71 KiB
71 KiB
| 1 | time | open | high | low | close | volume | average | barCount |
|---|---|---|---|---|---|---|---|---|
| 2 | 2024-05-08 17:15:00-04:00 | 1.0748 | 1.0748 | 1.07467 | 1.07474 | -1.0 | -1.0 | -1 |
| 3 | 2024-05-08 17:20:00-04:00 | 1.07474 | 1.074865 | 1.074685 | 1.074805 | -1.0 | -1.0 | -1 |
| 4 | 2024-05-08 17:30:00-04:00 | 1.074805 | 1.07481 | 1.074715 | 1.0748 | -1.0 | -1.0 | -1 |
| 5 | 2024-05-08 17:40:00-04:00 | 1.0748 | 1.07494 | 1.07476 | 1.074845 | -1.0 | -1.0 | -1 |
| 6 | 2024-05-08 17:50:00-04:00 | 1.074845 | 1.074915 | 1.07483 | 1.074915 | -1.0 | -1.0 | -1 |
| 7 | 2024-05-08 18:00:00-04:00 | 1.074915 | 1.07506 | 1.07489 | 1.074935 | -1.0 | -1.0 | -1 |
| 8 | 2024-05-08 18:10:00-04:00 | 1.074935 | 1.07499 | 1.07487 | 1.074985 | -1.0 | -1.0 | -1 |
| 9 | 2024-05-08 18:20:00-04:00 | 1.074985 | 1.075015 | 1.074935 | 1.074985 | -1.0 | -1.0 | -1 |
| 10 | 2024-05-08 18:30:00-04:00 | 1.074985 | 1.075055 | 1.07495 | 1.074975 | -1.0 | -1.0 | -1 |
| 11 | 2024-05-08 18:40:00-04:00 | 1.074975 | 1.074975 | 1.07488 | 1.074895 | -1.0 | -1.0 | -1 |
| 12 | 2024-05-08 18:50:00-04:00 | 1.074895 | 1.07493 | 1.074885 | 1.074895 | -1.0 | -1.0 | -1 |
| 13 | 2024-05-08 19:00:00-04:00 | 1.074895 | 1.074955 | 1.07483 | 1.07484 | -1.0 | -1.0 | -1 |
| 14 | 2024-05-08 19:10:00-04:00 | 1.07484 | 1.074845 | 1.074765 | 1.07479 | -1.0 | -1.0 | -1 |
| 15 | 2024-05-08 19:20:00-04:00 | 1.07479 | 1.074805 | 1.074695 | 1.0747 | -1.0 | -1.0 | -1 |
| 16 | 2024-05-08 19:30:00-04:00 | 1.0747 | 1.074755 | 1.074675 | 1.0747 | -1.0 | -1.0 | -1 |
| 17 | 2024-05-08 19:40:00-04:00 | 1.0747 | 1.07474 | 1.074625 | 1.07466 | -1.0 | -1.0 | -1 |
| 18 | 2024-05-08 19:50:00-04:00 | 1.07466 | 1.074695 | 1.07463 | 1.074685 | -1.0 | -1.0 | -1 |
| 19 | 2024-05-08 20:00:00-04:00 | 1.074685 | 1.074705 | 1.074385 | 1.07451 | -1.0 | -1.0 | -1 |
| 20 | 2024-05-08 20:10:00-04:00 | 1.07451 | 1.074565 | 1.074255 | 1.074455 | -1.0 | -1.0 | -1 |
| 21 | 2024-05-08 20:20:00-04:00 | 1.074455 | 1.0745 | 1.074345 | 1.0745 | -1.0 | -1.0 | -1 |
| 22 | 2024-05-08 20:30:00-04:00 | 1.0745 | 1.074595 | 1.07444 | 1.0745 | -1.0 | -1.0 | -1 |
| 23 | 2024-05-08 20:40:00-04:00 | 1.0745 | 1.0745 | 1.07424 | 1.074415 | -1.0 | -1.0 | -1 |
| 24 | 2024-05-08 20:50:00-04:00 | 1.074415 | 1.074585 | 1.074255 | 1.074315 | -1.0 | -1.0 | -1 |
| 25 | 2024-05-08 21:00:00-04:00 | 1.074315 | 1.074385 | 1.074225 | 1.0743 | -1.0 | -1.0 | -1 |
| 26 | 2024-05-08 21:10:00-04:00 | 1.0743 | 1.074485 | 1.074295 | 1.074465 | -1.0 | -1.0 | -1 |
| 27 | 2024-05-08 21:20:00-04:00 | 1.074465 | 1.07456 | 1.07439 | 1.07444 | -1.0 | -1.0 | -1 |
| 28 | 2024-05-08 21:30:00-04:00 | 1.07444 | 1.07475 | 1.074415 | 1.074615 | -1.0 | -1.0 | -1 |
| 29 | 2024-05-08 21:40:00-04:00 | 1.074615 | 1.07487 | 1.074565 | 1.074665 | -1.0 | -1.0 | -1 |
| 30 | 2024-05-08 21:50:00-04:00 | 1.074665 | 1.074855 | 1.07464 | 1.074765 | -1.0 | -1.0 | -1 |
| 31 | 2024-05-08 22:00:00-04:00 | 1.074765 | 1.074835 | 1.074545 | 1.07459 | -1.0 | -1.0 | -1 |
| 32 | 2024-05-08 22:10:00-04:00 | 1.07459 | 1.07471 | 1.07459 | 1.07465 | -1.0 | -1.0 | -1 |
| 33 | 2024-05-08 22:20:00-04:00 | 1.07465 | 1.074705 | 1.074595 | 1.07461 | -1.0 | -1.0 | -1 |
| 34 | 2024-05-08 22:30:00-04:00 | 1.07461 | 1.07461 | 1.0745 | 1.074595 | -1.0 | -1.0 | -1 |
| 35 | 2024-05-08 22:40:00-04:00 | 1.074595 | 1.07464 | 1.07453 | 1.07463 | -1.0 | -1.0 | -1 |
| 36 | 2024-05-08 22:50:00-04:00 | 1.07463 | 1.074795 | 1.07463 | 1.07474 | -1.0 | -1.0 | -1 |
| 37 | 2024-05-08 23:00:00-04:00 | 1.07474 | 1.074795 | 1.074705 | 1.07478 | -1.0 | -1.0 | -1 |
| 38 | 2024-05-08 23:10:00-04:00 | 1.07478 | 1.074925 | 1.07478 | 1.074895 | -1.0 | -1.0 | -1 |
| 39 | 2024-05-08 23:20:00-04:00 | 1.074895 | 1.07516 | 1.074835 | 1.074865 | -1.0 | -1.0 | -1 |
| 40 | 2024-05-08 23:30:00-04:00 | 1.074865 | 1.07488 | 1.074645 | 1.07478 | -1.0 | -1.0 | -1 |
| 41 | 2024-05-08 23:40:00-04:00 | 1.07478 | 1.074915 | 1.0747 | 1.074845 | -1.0 | -1.0 | -1 |
| 42 | 2024-05-08 23:50:00-04:00 | 1.074845 | 1.07487 | 1.07475 | 1.07477 | -1.0 | -1.0 | -1 |
| 43 | 2024-05-09 00:00:00-04:00 | 1.07477 | 1.07505 | 1.07474 | 1.07495 | -1.0 | -1.0 | -1 |
| 44 | 2024-05-09 00:10:00-04:00 | 1.07495 | 1.07498 | 1.0749 | 1.074955 | -1.0 | -1.0 | -1 |
| 45 | 2024-05-09 00:20:00-04:00 | 1.074955 | 1.074955 | 1.074805 | 1.074835 | -1.0 | -1.0 | -1 |
| 46 | 2024-05-09 00:30:00-04:00 | 1.074835 | 1.074895 | 1.07472 | 1.074795 | -1.0 | -1.0 | -1 |
| 47 | 2024-05-09 00:40:00-04:00 | 1.074795 | 1.074795 | 1.074565 | 1.07462 | -1.0 | -1.0 | -1 |
| 48 | 2024-05-09 00:50:00-04:00 | 1.07462 | 1.07468 | 1.074515 | 1.07453 | -1.0 | -1.0 | -1 |
| 49 | 2024-05-09 01:00:00-04:00 | 1.07453 | 1.07464 | 1.074525 | 1.0746 | -1.0 | -1.0 | -1 |
| 50 | 2024-05-09 01:10:00-04:00 | 1.0746 | 1.074655 | 1.074385 | 1.07448 | -1.0 | -1.0 | -1 |
| 51 | 2024-05-09 01:20:00-04:00 | 1.07448 | 1.074535 | 1.074385 | 1.07453 | -1.0 | -1.0 | -1 |
| 52 | 2024-05-09 01:30:00-04:00 | 1.07453 | 1.07454 | 1.074415 | 1.07443 | -1.0 | -1.0 | -1 |
| 53 | 2024-05-09 01:40:00-04:00 | 1.07443 | 1.074485 | 1.07434 | 1.074425 | -1.0 | -1.0 | -1 |
| 54 | 2024-05-09 01:50:00-04:00 | 1.074425 | 1.0745 | 1.07422 | 1.07437 | -1.0 | -1.0 | -1 |
| 55 | 2024-05-09 02:00:00-04:00 | 1.07437 | 1.074435 | 1.07422 | 1.07434 | -1.0 | -1.0 | -1 |
| 56 | 2024-05-09 02:10:00-04:00 | 1.07434 | 1.07446 | 1.074095 | 1.074205 | -1.0 | -1.0 | -1 |
| 57 | 2024-05-09 02:20:00-04:00 | 1.074205 | 1.07426 | 1.07409 | 1.07418 | -1.0 | -1.0 | -1 |
| 58 | 2024-05-09 02:30:00-04:00 | 1.07418 | 1.07428 | 1.07407 | 1.07409 | -1.0 | -1.0 | -1 |
| 59 | 2024-05-09 02:40:00-04:00 | 1.07409 | 1.07409 | 1.07383 | 1.073875 | -1.0 | -1.0 | -1 |
| 60 | 2024-05-09 02:50:00-04:00 | 1.073875 | 1.073955 | 1.07361 | 1.07374 | -1.0 | -1.0 | -1 |
| 61 | 2024-05-09 03:00:00-04:00 | 1.07374 | 1.074135 | 1.07367 | 1.07395 | -1.0 | -1.0 | -1 |
| 62 | 2024-05-09 03:10:00-04:00 | 1.07395 | 1.074045 | 1.07381 | 1.074005 | -1.0 | -1.0 | -1 |
| 63 | 2024-05-09 03:20:00-04:00 | 1.074005 | 1.074015 | 1.073585 | 1.07378 | -1.0 | -1.0 | -1 |
| 64 | 2024-05-09 03:30:00-04:00 | 1.07378 | 1.073785 | 1.073535 | 1.07354 | -1.0 | -1.0 | -1 |
| 65 | 2024-05-09 03:40:00-04:00 | 1.07354 | 1.073605 | 1.07297 | 1.07302 | -1.0 | -1.0 | -1 |
| 66 | 2024-05-09 03:50:00-04:00 | 1.07302 | 1.073515 | 1.073015 | 1.07347 | -1.0 | -1.0 | -1 |
| 67 | 2024-05-09 04:00:00-04:00 | 1.07347 | 1.073525 | 1.073225 | 1.073295 | -1.0 | -1.0 | -1 |
| 68 | 2024-05-09 04:10:00-04:00 | 1.073295 | 1.07343 | 1.07304 | 1.07323 | -1.0 | -1.0 | -1 |
| 69 | 2024-05-09 04:20:00-04:00 | 1.07323 | 1.073255 | 1.072845 | 1.07288 | -1.0 | -1.0 | -1 |
| 70 | 2024-05-09 04:30:00-04:00 | 1.07288 | 1.07288 | 1.07263 | 1.07277 | -1.0 | -1.0 | -1 |
| 71 | 2024-05-09 04:40:00-04:00 | 1.07277 | 1.073145 | 1.07272 | 1.07295 | -1.0 | -1.0 | -1 |
| 72 | 2024-05-09 04:50:00-04:00 | 1.07295 | 1.073075 | 1.072615 | 1.07281 | -1.0 | -1.0 | -1 |
| 73 | 2024-05-09 05:00:00-04:00 | 1.07281 | 1.07286 | 1.07262 | 1.07272 | -1.0 | -1.0 | -1 |
| 74 | 2024-05-09 05:10:00-04:00 | 1.07272 | 1.072905 | 1.07263 | 1.07268 | -1.0 | -1.0 | -1 |
| 75 | 2024-05-09 05:20:00-04:00 | 1.07268 | 1.072955 | 1.07268 | 1.072745 | -1.0 | -1.0 | -1 |
| 76 | 2024-05-09 05:30:00-04:00 | 1.072745 | 1.07295 | 1.072705 | 1.072935 | -1.0 | -1.0 | -1 |
| 77 | 2024-05-09 05:40:00-04:00 | 1.072935 | 1.073165 | 1.072845 | 1.07301 | -1.0 | -1.0 | -1 |
| 78 | 2024-05-09 05:50:00-04:00 | 1.07301 | 1.07316 | 1.072985 | 1.073055 | -1.0 | -1.0 | -1 |
| 79 | 2024-05-09 06:00:00-04:00 | 1.073055 | 1.07364 | 1.07303 | 1.0736 | -1.0 | -1.0 | -1 |
| 80 | 2024-05-09 06:10:00-04:00 | 1.0736 | 1.073855 | 1.07351 | 1.07355 | -1.0 | -1.0 | -1 |
| 81 | 2024-05-09 06:20:00-04:00 | 1.07355 | 1.073615 | 1.07349 | 1.07361 | -1.0 | -1.0 | -1 |
| 82 | 2024-05-09 06:30:00-04:00 | 1.07361 | 1.07378 | 1.0736 | 1.073715 | -1.0 | -1.0 | -1 |
| 83 | 2024-05-09 06:40:00-04:00 | 1.073715 | 1.073715 | 1.07343 | 1.07348 | -1.0 | -1.0 | -1 |
| 84 | 2024-05-09 06:50:00-04:00 | 1.07348 | 1.073545 | 1.073405 | 1.07348 | -1.0 | -1.0 | -1 |
| 85 | 2024-05-09 07:00:00-04:00 | 1.07348 | 1.073635 | 1.07275 | 1.073005 | -1.0 | -1.0 | -1 |
| 86 | 2024-05-09 07:10:00-04:00 | 1.073005 | 1.073355 | 1.07288 | 1.073305 | -1.0 | -1.0 | -1 |
| 87 | 2024-05-09 07:20:00-04:00 | 1.073305 | 1.07334 | 1.07303 | 1.07303 | -1.0 | -1.0 | -1 |
| 88 | 2024-05-09 07:30:00-04:00 | 1.07303 | 1.07304 | 1.072525 | 1.0727 | -1.0 | -1.0 | -1 |
| 89 | 2024-05-09 07:40:00-04:00 | 1.0727 | 1.07288 | 1.072395 | 1.072745 | -1.0 | -1.0 | -1 |
| 90 | 2024-05-09 07:50:00-04:00 | 1.072745 | 1.07323 | 1.0727 | 1.07273 | -1.0 | -1.0 | -1 |
| 91 | 2024-05-09 08:00:00-04:00 | 1.07273 | 1.07328 | 1.07272 | 1.073215 | -1.0 | -1.0 | -1 |
| 92 | 2024-05-09 08:10:00-04:00 | 1.073215 | 1.073415 | 1.07303 | 1.073335 | -1.0 | -1.0 | -1 |
| 93 | 2024-05-09 08:20:00-04:00 | 1.073335 | 1.07355 | 1.07319 | 1.07339 | -1.0 | -1.0 | -1 |
| 94 | 2024-05-09 08:30:00-04:00 | 1.07339 | 1.0757 | 1.073385 | 1.075585 | -1.0 | -1.0 | -1 |
| 95 | 2024-05-09 08:40:00-04:00 | 1.075585 | 1.07624 | 1.07537 | 1.075965 | -1.0 | -1.0 | -1 |
| 96 | 2024-05-09 08:50:00-04:00 | 1.075965 | 1.07619 | 1.075575 | 1.07594 | -1.0 | -1.0 | -1 |
| 97 | 2024-05-09 09:00:00-04:00 | 1.07594 | 1.07594 | 1.07523 | 1.07536 | -1.0 | -1.0 | -1 |
| 98 | 2024-05-09 09:10:00-04:00 | 1.07536 | 1.075565 | 1.07506 | 1.07549 | -1.0 | -1.0 | -1 |
| 99 | 2024-05-09 09:20:00-04:00 | 1.07549 | 1.07617 | 1.07549 | 1.07582 | -1.0 | -1.0 | -1 |
| 100 | 2024-05-09 09:30:00-04:00 | 1.07582 | 1.07636 | 1.075735 | 1.076185 | -1.0 | -1.0 | -1 |
| 101 | 2024-05-09 09:40:00-04:00 | 1.076185 | 1.07658 | 1.07595 | 1.07644 | -1.0 | -1.0 | -1 |
| 102 | 2024-05-09 09:50:00-04:00 | 1.07644 | 1.076765 | 1.07635 | 1.07637 | -1.0 | -1.0 | -1 |
| 103 | 2024-05-09 10:00:00-04:00 | 1.07637 | 1.07711 | 1.07627 | 1.07692 | -1.0 | -1.0 | -1 |
| 104 | 2024-05-09 10:10:00-04:00 | 1.07692 | 1.07709 | 1.07667 | 1.07693 | -1.0 | -1.0 | -1 |
| 105 | 2024-05-09 10:20:00-04:00 | 1.07693 | 1.07759 | 1.076925 | 1.07755 | -1.0 | -1.0 | -1 |
| 106 | 2024-05-09 10:30:00-04:00 | 1.07755 | 1.07803 | 1.07747 | 1.07788 | -1.0 | -1.0 | -1 |
| 107 | 2024-05-09 10:40:00-04:00 | 1.07788 | 1.07791 | 1.0773 | 1.07737 | -1.0 | -1.0 | -1 |
| 108 | 2024-05-09 10:50:00-04:00 | 1.07737 | 1.077645 | 1.077365 | 1.07758 | -1.0 | -1.0 | -1 |
| 109 | 2024-05-09 11:00:00-04:00 | 1.07758 | 1.078005 | 1.07751 | 1.077915 | -1.0 | -1.0 | -1 |
| 110 | 2024-05-09 11:10:00-04:00 | 1.077915 | 1.078175 | 1.077665 | 1.077675 | -1.0 | -1.0 | -1 |
| 111 | 2024-05-09 11:20:00-04:00 | 1.077675 | 1.077725 | 1.07734 | 1.077635 | -1.0 | -1.0 | -1 |
| 112 | 2024-05-09 11:30:00-04:00 | 1.077635 | 1.07773 | 1.07747 | 1.07747 | -1.0 | -1.0 | -1 |
| 113 | 2024-05-09 11:40:00-04:00 | 1.07747 | 1.077625 | 1.077415 | 1.077465 | -1.0 | -1.0 | -1 |
| 114 | 2024-05-09 11:50:00-04:00 | 1.077465 | 1.077465 | 1.07692 | 1.07703 | -1.0 | -1.0 | -1 |
| 115 | 2024-05-09 12:00:00-04:00 | 1.07703 | 1.077435 | 1.07703 | 1.077435 | -1.0 | -1.0 | -1 |
| 116 | 2024-05-09 12:10:00-04:00 | 1.077435 | 1.077655 | 1.07731 | 1.07765 | -1.0 | -1.0 | -1 |
| 117 | 2024-05-09 12:20:00-04:00 | 1.07765 | 1.0778 | 1.07741 | 1.07747 | -1.0 | -1.0 | -1 |
| 118 | 2024-05-09 12:30:00-04:00 | 1.07747 | 1.07747 | 1.077175 | 1.07743 | -1.0 | -1.0 | -1 |
| 119 | 2024-05-09 12:40:00-04:00 | 1.07743 | 1.07758 | 1.077345 | 1.077415 | -1.0 | -1.0 | -1 |
| 120 | 2024-05-09 12:50:00-04:00 | 1.077415 | 1.07765 | 1.0774 | 1.077585 | -1.0 | -1.0 | -1 |
| 121 | 2024-05-09 13:00:00-04:00 | 1.077585 | 1.077945 | 1.07737 | 1.077865 | -1.0 | -1.0 | -1 |
| 122 | 2024-05-09 13:10:00-04:00 | 1.077865 | 1.07796 | 1.07773 | 1.07785 | -1.0 | -1.0 | -1 |
| 123 | 2024-05-09 13:20:00-04:00 | 1.07785 | 1.078025 | 1.07771 | 1.077985 | -1.0 | -1.0 | -1 |
| 124 | 2024-05-09 13:30:00-04:00 | 1.077985 | 1.077995 | 1.077765 | 1.077895 | -1.0 | -1.0 | -1 |
| 125 | 2024-05-09 13:40:00-04:00 | 1.077895 | 1.078035 | 1.077805 | 1.077885 | -1.0 | -1.0 | -1 |
| 126 | 2024-05-09 13:50:00-04:00 | 1.077885 | 1.0779 | 1.077695 | 1.077765 | -1.0 | -1.0 | -1 |
| 127 | 2024-05-09 14:00:00-04:00 | 1.077765 | 1.077765 | 1.077585 | 1.077655 | -1.0 | -1.0 | -1 |
| 128 | 2024-05-09 14:10:00-04:00 | 1.077655 | 1.077705 | 1.07756 | 1.07766 | -1.0 | -1.0 | -1 |
| 129 | 2024-05-09 14:20:00-04:00 | 1.07766 | 1.07786 | 1.077635 | 1.077845 | -1.0 | -1.0 | -1 |
| 130 | 2024-05-09 14:30:00-04:00 | 1.077845 | 1.077955 | 1.07778 | 1.077895 | -1.0 | -1.0 | -1 |
| 131 | 2024-05-09 14:40:00-04:00 | 1.077895 | 1.077965 | 1.077855 | 1.077945 | -1.0 | -1.0 | -1 |
| 132 | 2024-05-09 14:50:00-04:00 | 1.077945 | 1.078275 | 1.07791 | 1.07817 | -1.0 | -1.0 | -1 |
| 133 | 2024-05-09 15:00:00-04:00 | 1.07817 | 1.078285 | 1.078125 | 1.078155 | -1.0 | -1.0 | -1 |
| 134 | 2024-05-09 15:10:00-04:00 | 1.078155 | 1.078165 | 1.078085 | 1.078105 | -1.0 | -1.0 | -1 |
| 135 | 2024-05-09 15:20:00-04:00 | 1.078105 | 1.07823 | 1.0781 | 1.078155 | -1.0 | -1.0 | -1 |
| 136 | 2024-05-09 15:30:00-04:00 | 1.078155 | 1.078415 | 1.078095 | 1.078365 | -1.0 | -1.0 | -1 |
| 137 | 2024-05-09 15:40:00-04:00 | 1.078365 | 1.078465 | 1.078145 | 1.078225 | -1.0 | -1.0 | -1 |
| 138 | 2024-05-09 15:50:00-04:00 | 1.078225 | 1.078365 | 1.07821 | 1.07825 | -1.0 | -1.0 | -1 |
| 139 | 2024-05-09 16:00:00-04:00 | 1.07825 | 1.078255 | 1.078115 | 1.07825 | -1.0 | -1.0 | -1 |
| 140 | 2024-05-09 16:10:00-04:00 | 1.07825 | 1.07834 | 1.07825 | 1.07829 | -1.0 | -1.0 | -1 |
| 141 | 2024-05-09 16:20:00-04:00 | 1.07829 | 1.07835 | 1.078205 | 1.07825 | -1.0 | -1.0 | -1 |
| 142 | 2024-05-09 16:30:00-04:00 | 1.07825 | 1.07826 | 1.078225 | 1.078245 | -1.0 | -1.0 | -1 |
| 143 | 2024-05-09 16:40:00-04:00 | 1.078245 | 1.078255 | 1.07821 | 1.078245 | -1.0 | -1.0 | -1 |
| 144 | 2024-05-09 16:50:00-04:00 | 1.078245 | 1.07826 | 1.078135 | 1.078175 | -1.0 | -1.0 | -1 |
| 145 | 2024-05-09 17:15:00-04:00 | 1.078125 | 1.078375 | 1.078125 | 1.078355 | -1.0 | -1.0 | -1 |
| 146 | 2024-05-09 17:20:00-04:00 | 1.078355 | 1.078355 | 1.078185 | 1.078225 | -1.0 | -1.0 | -1 |
| 147 | 2024-05-09 17:30:00-04:00 | 1.078225 | 1.078245 | 1.078185 | 1.078185 | -1.0 | -1.0 | -1 |
| 148 | 2024-05-09 17:40:00-04:00 | 1.078185 | 1.07822 | 1.07815 | 1.078165 | -1.0 | -1.0 | -1 |
| 149 | 2024-05-09 17:50:00-04:00 | 1.078165 | 1.078195 | 1.078085 | 1.07818 | -1.0 | -1.0 | -1 |
| 150 | 2024-05-09 18:00:00-04:00 | 1.07818 | 1.078475 | 1.07817 | 1.078475 | -1.0 | -1.0 | -1 |
| 151 | 2024-05-09 18:10:00-04:00 | 1.078475 | 1.078595 | 1.078475 | 1.07858 | -1.0 | -1.0 | -1 |
| 152 | 2024-05-09 18:20:00-04:00 | 1.07858 | 1.078585 | 1.07832 | 1.07836 | -1.0 | -1.0 | -1 |
| 153 | 2024-05-09 18:30:00-04:00 | 1.07836 | 1.078385 | 1.078315 | 1.07835 | -1.0 | -1.0 | -1 |
| 154 | 2024-05-09 18:40:00-04:00 | 1.07835 | 1.078395 | 1.07828 | 1.078395 | -1.0 | -1.0 | -1 |
| 155 | 2024-05-09 18:50:00-04:00 | 1.078395 | 1.07849 | 1.078395 | 1.07846 | -1.0 | -1.0 | -1 |
| 156 | 2024-05-09 19:00:00-04:00 | 1.07846 | 1.078515 | 1.078385 | 1.078485 | -1.0 | -1.0 | -1 |
| 157 | 2024-05-09 19:10:00-04:00 | 1.078485 | 1.078535 | 1.078375 | 1.0784 | -1.0 | -1.0 | -1 |
| 158 | 2024-05-09 19:20:00-04:00 | 1.0784 | 1.07844 | 1.078365 | 1.07844 | -1.0 | -1.0 | -1 |
| 159 | 2024-05-09 19:30:00-04:00 | 1.07844 | 1.078445 | 1.07826 | 1.07832 | -1.0 | -1.0 | -1 |
| 160 | 2024-05-09 19:40:00-04:00 | 1.07832 | 1.07833 | 1.07823 | 1.078245 | -1.0 | -1.0 | -1 |
| 161 | 2024-05-09 19:50:00-04:00 | 1.078245 | 1.07825 | 1.078145 | 1.078175 | -1.0 | -1.0 | -1 |
| 162 | 2024-05-09 20:00:00-04:00 | 1.078175 | 1.07823 | 1.07788 | 1.078075 | -1.0 | -1.0 | -1 |
| 163 | 2024-05-09 20:10:00-04:00 | 1.078075 | 1.07813 | 1.07791 | 1.07802 | -1.0 | -1.0 | -1 |
| 164 | 2024-05-09 20:20:00-04:00 | 1.07802 | 1.07802 | 1.07784 | 1.07796 | -1.0 | -1.0 | -1 |
| 165 | 2024-05-09 20:30:00-04:00 | 1.07796 | 1.077985 | 1.07785 | 1.077915 | -1.0 | -1.0 | -1 |
| 166 | 2024-05-09 20:40:00-04:00 | 1.077915 | 1.077965 | 1.077675 | 1.077705 | -1.0 | -1.0 | -1 |
| 167 | 2024-05-09 20:50:00-04:00 | 1.077705 | 1.07803 | 1.07766 | 1.07792 | -1.0 | -1.0 | -1 |
| 168 | 2024-05-09 21:00:00-04:00 | 1.07792 | 1.07812 | 1.077915 | 1.0781 | -1.0 | -1.0 | -1 |
| 169 | 2024-05-09 21:10:00-04:00 | 1.0781 | 1.07812 | 1.07788 | 1.07803 | -1.0 | -1.0 | -1 |
| 170 | 2024-05-09 21:20:00-04:00 | 1.07803 | 1.07826 | 1.07803 | 1.07813 | -1.0 | -1.0 | -1 |
| 171 | 2024-05-09 21:30:00-04:00 | 1.07813 | 1.07819 | 1.077825 | 1.077915 | -1.0 | -1.0 | -1 |
| 172 | 2024-05-09 21:40:00-04:00 | 1.077915 | 1.07793 | 1.077755 | 1.07784 | -1.0 | -1.0 | -1 |
| 173 | 2024-05-09 21:50:00-04:00 | 1.07784 | 1.077935 | 1.0776 | 1.07762 | -1.0 | -1.0 | -1 |
| 174 | 2024-05-09 22:00:00-04:00 | 1.07762 | 1.077765 | 1.07759 | 1.077615 | -1.0 | -1.0 | -1 |
| 175 | 2024-05-09 22:10:00-04:00 | 1.077615 | 1.07763 | 1.07736 | 1.077385 | -1.0 | -1.0 | -1 |
| 176 | 2024-05-09 22:20:00-04:00 | 1.077385 | 1.07747 | 1.07732 | 1.07746 | -1.0 | -1.0 | -1 |
| 177 | 2024-05-09 22:30:00-04:00 | 1.07746 | 1.077615 | 1.07741 | 1.07747 | -1.0 | -1.0 | -1 |
| 178 | 2024-05-09 22:40:00-04:00 | 1.07747 | 1.07761 | 1.07747 | 1.077565 | -1.0 | -1.0 | -1 |
| 179 | 2024-05-09 22:50:00-04:00 | 1.077565 | 1.07761 | 1.077415 | 1.077415 | -1.0 | -1.0 | -1 |
| 180 | 2024-05-09 23:00:00-04:00 | 1.077415 | 1.07751 | 1.077385 | 1.077505 | -1.0 | -1.0 | -1 |
| 181 | 2024-05-09 23:10:00-04:00 | 1.077505 | 1.077555 | 1.077395 | 1.077525 | -1.0 | -1.0 | -1 |
| 182 | 2024-05-09 23:20:00-04:00 | 1.077525 | 1.077545 | 1.077465 | 1.07753 | -1.0 | -1.0 | -1 |
| 183 | 2024-05-09 23:30:00-04:00 | 1.07753 | 1.07764 | 1.07751 | 1.077635 | -1.0 | -1.0 | -1 |
| 184 | 2024-05-09 23:40:00-04:00 | 1.077635 | 1.077665 | 1.07755 | 1.07759 | -1.0 | -1.0 | -1 |
| 185 | 2024-05-09 23:50:00-04:00 | 1.07759 | 1.07762 | 1.077555 | 1.077605 | -1.0 | -1.0 | -1 |
| 186 | 2024-05-10 00:00:00-04:00 | 1.077605 | 1.07769 | 1.077605 | 1.077635 | -1.0 | -1.0 | -1 |
| 187 | 2024-05-10 00:10:00-04:00 | 1.077635 | 1.07765 | 1.07761 | 1.07763 | -1.0 | -1.0 | -1 |
| 188 | 2024-05-10 00:20:00-04:00 | 1.07763 | 1.077655 | 1.07753 | 1.07759 | -1.0 | -1.0 | -1 |
| 189 | 2024-05-10 00:30:00-04:00 | 1.07759 | 1.077665 | 1.077565 | 1.07757 | -1.0 | -1.0 | -1 |
| 190 | 2024-05-10 00:40:00-04:00 | 1.07757 | 1.077635 | 1.07757 | 1.077605 | -1.0 | -1.0 | -1 |
| 191 | 2024-05-10 00:50:00-04:00 | 1.077605 | 1.07762 | 1.0774 | 1.0774 | -1.0 | -1.0 | -1 |
| 192 | 2024-05-10 01:00:00-04:00 | 1.0774 | 1.077545 | 1.077385 | 1.07753 | -1.0 | -1.0 | -1 |
| 193 | 2024-05-10 01:10:00-04:00 | 1.07753 | 1.07764 | 1.077515 | 1.07761 | -1.0 | -1.0 | -1 |
| 194 | 2024-05-10 01:20:00-04:00 | 1.07761 | 1.07769 | 1.07761 | 1.077615 | -1.0 | -1.0 | -1 |
| 195 | 2024-05-10 01:30:00-04:00 | 1.077615 | 1.077635 | 1.077505 | 1.07751 | -1.0 | -1.0 | -1 |
| 196 | 2024-05-10 01:40:00-04:00 | 1.07751 | 1.07767 | 1.07741 | 1.07764 | -1.0 | -1.0 | -1 |
| 197 | 2024-05-10 01:50:00-04:00 | 1.07764 | 1.077675 | 1.07746 | 1.077565 | -1.0 | -1.0 | -1 |
| 198 | 2024-05-10 02:00:00-04:00 | 1.077565 | 1.078 | 1.077495 | 1.077915 | -1.0 | -1.0 | -1 |
| 199 | 2024-05-10 02:10:00-04:00 | 1.077915 | 1.078335 | 1.077865 | 1.077975 | -1.0 | -1.0 | -1 |
| 200 | 2024-05-10 02:20:00-04:00 | 1.077975 | 1.078045 | 1.077725 | 1.07781 | -1.0 | -1.0 | -1 |
| 201 | 2024-05-10 02:30:00-04:00 | 1.07781 | 1.07786 | 1.07742 | 1.07742 | -1.0 | -1.0 | -1 |
| 202 | 2024-05-10 02:40:00-04:00 | 1.07742 | 1.077595 | 1.07716 | 1.07733 | -1.0 | -1.0 | -1 |
| 203 | 2024-05-10 02:50:00-04:00 | 1.07733 | 1.077685 | 1.0773 | 1.077685 | -1.0 | -1.0 | -1 |
| 204 | 2024-05-10 03:00:00-04:00 | 1.077685 | 1.078195 | 1.077685 | 1.077825 | -1.0 | -1.0 | -1 |
| 205 | 2024-05-10 03:10:00-04:00 | 1.077825 | 1.07837 | 1.07778 | 1.0778 | -1.0 | -1.0 | -1 |
| 206 | 2024-05-10 03:20:00-04:00 | 1.0778 | 1.077985 | 1.07762 | 1.07787 | -1.0 | -1.0 | -1 |
| 207 | 2024-05-10 03:30:00-04:00 | 1.07787 | 1.07841 | 1.077865 | 1.078065 | -1.0 | -1.0 | -1 |
| 208 | 2024-05-10 03:40:00-04:00 | 1.078065 | 1.078255 | 1.077865 | 1.07804 | -1.0 | -1.0 | -1 |
| 209 | 2024-05-10 03:50:00-04:00 | 1.07804 | 1.07839 | 1.077995 | 1.078115 | -1.0 | -1.0 | -1 |
| 210 | 2024-05-10 04:00:00-04:00 | 1.078115 | 1.07819 | 1.07773 | 1.078145 | -1.0 | -1.0 | -1 |
| 211 | 2024-05-10 04:10:00-04:00 | 1.078145 | 1.07867 | 1.078035 | 1.07863 | -1.0 | -1.0 | -1 |
| 212 | 2024-05-10 04:20:00-04:00 | 1.07863 | 1.07867 | 1.078075 | 1.07813 | -1.0 | -1.0 | -1 |
| 213 | 2024-05-10 04:30:00-04:00 | 1.07813 | 1.07855 | 1.078115 | 1.078225 | -1.0 | -1.0 | -1 |
| 214 | 2024-05-10 04:40:00-04:00 | 1.078225 | 1.078235 | 1.07803 | 1.07816 | -1.0 | -1.0 | -1 |
| 215 | 2024-05-10 04:50:00-04:00 | 1.07816 | 1.078245 | 1.07791 | 1.078085 | -1.0 | -1.0 | -1 |
| 216 | 2024-05-10 05:00:00-04:00 | 1.078085 | 1.07843 | 1.077965 | 1.078295 | -1.0 | -1.0 | -1 |
| 217 | 2024-05-10 05:10:00-04:00 | 1.078295 | 1.07848 | 1.07811 | 1.07843 | -1.0 | -1.0 | -1 |
| 218 | 2024-05-10 05:20:00-04:00 | 1.07843 | 1.078575 | 1.078315 | 1.078555 | -1.0 | -1.0 | -1 |
| 219 | 2024-05-10 05:30:00-04:00 | 1.078555 | 1.07861 | 1.078185 | 1.078495 | -1.0 | -1.0 | -1 |
| 220 | 2024-05-10 05:40:00-04:00 | 1.078495 | 1.07859 | 1.07822 | 1.0783 | -1.0 | -1.0 | -1 |
| 221 | 2024-05-10 05:50:00-04:00 | 1.0783 | 1.078335 | 1.077925 | 1.077975 | -1.0 | -1.0 | -1 |
| 222 | 2024-05-10 06:00:00-04:00 | 1.077975 | 1.077975 | 1.07756 | 1.077635 | -1.0 | -1.0 | -1 |
| 223 | 2024-05-10 06:10:00-04:00 | 1.077635 | 1.078055 | 1.07763 | 1.077875 | -1.0 | -1.0 | -1 |
| 224 | 2024-05-10 06:20:00-04:00 | 1.077875 | 1.07819 | 1.077785 | 1.07802 | -1.0 | -1.0 | -1 |
| 225 | 2024-05-10 06:30:00-04:00 | 1.07802 | 1.07813 | 1.0779 | 1.077995 | -1.0 | -1.0 | -1 |
| 226 | 2024-05-10 06:40:00-04:00 | 1.077995 | 1.077995 | 1.077715 | 1.077805 | -1.0 | -1.0 | -1 |
| 227 | 2024-05-10 06:50:00-04:00 | 1.077805 | 1.07785 | 1.07762 | 1.07785 | -1.0 | -1.0 | -1 |
| 228 | 2024-05-10 07:00:00-04:00 | 1.07785 | 1.078045 | 1.07771 | 1.077965 | -1.0 | -1.0 | -1 |
| 229 | 2024-05-10 07:10:00-04:00 | 1.077965 | 1.07803 | 1.077785 | 1.077905 | -1.0 | -1.0 | -1 |
| 230 | 2024-05-10 07:20:00-04:00 | 1.077905 | 1.07794 | 1.077535 | 1.0776 | -1.0 | -1.0 | -1 |
| 231 | 2024-05-10 07:30:00-04:00 | 1.0776 | 1.07806 | 1.0776 | 1.07804 | -1.0 | -1.0 | -1 |
| 232 | 2024-05-10 07:40:00-04:00 | 1.07804 | 1.078075 | 1.077695 | 1.077895 | -1.0 | -1.0 | -1 |
| 233 | 2024-05-10 07:50:00-04:00 | 1.077895 | 1.077945 | 1.077755 | 1.077935 | -1.0 | -1.0 | -1 |
| 234 | 2024-05-10 08:00:00-04:00 | 1.077935 | 1.07809 | 1.07782 | 1.07789 | -1.0 | -1.0 | -1 |
| 235 | 2024-05-10 08:10:00-04:00 | 1.07789 | 1.078095 | 1.0778 | 1.077995 | -1.0 | -1.0 | -1 |
| 236 | 2024-05-10 08:20:00-04:00 | 1.077995 | 1.07813 | 1.07782 | 1.077825 | -1.0 | -1.0 | -1 |
| 237 | 2024-05-10 08:30:00-04:00 | 1.077825 | 1.07799 | 1.07716 | 1.07718 | -1.0 | -1.0 | -1 |
| 238 | 2024-05-10 08:40:00-04:00 | 1.07718 | 1.07729 | 1.076685 | 1.076775 | -1.0 | -1.0 | -1 |
| 239 | 2024-05-10 08:50:00-04:00 | 1.076775 | 1.07719 | 1.076635 | 1.07701 | -1.0 | -1.0 | -1 |
| 240 | 2024-05-10 09:00:00-04:00 | 1.07701 | 1.077255 | 1.07697 | 1.077125 | -1.0 | -1.0 | -1 |
| 241 | 2024-05-10 09:10:00-04:00 | 1.077125 | 1.07778 | 1.077125 | 1.07752 | -1.0 | -1.0 | -1 |
| 242 | 2024-05-10 09:20:00-04:00 | 1.07752 | 1.077795 | 1.077485 | 1.0777 | -1.0 | -1.0 | -1 |
| 243 | 2024-05-10 09:30:00-04:00 | 1.0777 | 1.07811 | 1.07764 | 1.07803 | -1.0 | -1.0 | -1 |
| 244 | 2024-05-10 09:40:00-04:00 | 1.07803 | 1.07898 | 1.077985 | 1.07894 | -1.0 | -1.0 | -1 |
| 245 | 2024-05-10 09:50:00-04:00 | 1.07894 | 1.079015 | 1.078675 | 1.078705 | -1.0 | -1.0 | -1 |
| 246 | 2024-05-10 10:00:00-04:00 | 1.078705 | 1.078955 | 1.078155 | 1.078345 | -1.0 | -1.0 | -1 |
| 247 | 2024-05-10 10:10:00-04:00 | 1.078345 | 1.078345 | 1.07683 | 1.07686 | -1.0 | -1.0 | -1 |
| 248 | 2024-05-10 10:20:00-04:00 | 1.07686 | 1.07689 | 1.07621 | 1.07627 | -1.0 | -1.0 | -1 |
| 249 | 2024-05-10 10:30:00-04:00 | 1.07627 | 1.07676 | 1.07627 | 1.076625 | -1.0 | -1.0 | -1 |
| 250 | 2024-05-10 10:40:00-04:00 | 1.076625 | 1.07686 | 1.076275 | 1.076365 | -1.0 | -1.0 | -1 |
| 251 | 2024-05-10 10:50:00-04:00 | 1.076365 | 1.07647 | 1.07604 | 1.076405 | -1.0 | -1.0 | -1 |
| 252 | 2024-05-10 11:00:00-04:00 | 1.076405 | 1.076635 | 1.076255 | 1.07641 | -1.0 | -1.0 | -1 |
| 253 | 2024-05-10 11:10:00-04:00 | 1.07641 | 1.077015 | 1.076295 | 1.07696 | -1.0 | -1.0 | -1 |
| 254 | 2024-05-10 11:20:00-04:00 | 1.07696 | 1.077115 | 1.076635 | 1.07691 | -1.0 | -1.0 | -1 |
| 255 | 2024-05-10 11:30:00-04:00 | 1.07691 | 1.077045 | 1.076785 | 1.07701 | -1.0 | -1.0 | -1 |
| 256 | 2024-05-10 11:40:00-04:00 | 1.07701 | 1.07717 | 1.076925 | 1.076925 | -1.0 | -1.0 | -1 |
| 257 | 2024-05-10 11:50:00-04:00 | 1.076925 | 1.077245 | 1.076925 | 1.07721 | -1.0 | -1.0 | -1 |
| 258 | 2024-05-10 12:00:00-04:00 | 1.07721 | 1.07729 | 1.076955 | 1.07721 | -1.0 | -1.0 | -1 |
| 259 | 2024-05-10 12:10:00-04:00 | 1.07721 | 1.07753 | 1.0772 | 1.0774 | -1.0 | -1.0 | -1 |
| 260 | 2024-05-10 12:20:00-04:00 | 1.0774 | 1.07755 | 1.077285 | 1.07742 | -1.0 | -1.0 | -1 |
| 261 | 2024-05-10 12:30:00-04:00 | 1.07742 | 1.07753 | 1.07737 | 1.077505 | -1.0 | -1.0 | -1 |
| 262 | 2024-05-10 12:40:00-04:00 | 1.077505 | 1.07794 | 1.077495 | 1.077905 | -1.0 | -1.0 | -1 |
| 263 | 2024-05-10 12:50:00-04:00 | 1.077905 | 1.077925 | 1.077525 | 1.077595 | -1.0 | -1.0 | -1 |
| 264 | 2024-05-10 13:00:00-04:00 | 1.077595 | 1.07775 | 1.07753 | 1.077635 | -1.0 | -1.0 | -1 |
| 265 | 2024-05-10 13:10:00-04:00 | 1.077635 | 1.077665 | 1.07747 | 1.07759 | -1.0 | -1.0 | -1 |
| 266 | 2024-05-10 13:20:00-04:00 | 1.07759 | 1.07761 | 1.077375 | 1.077465 | -1.0 | -1.0 | -1 |
| 267 | 2024-05-10 13:30:00-04:00 | 1.077465 | 1.07772 | 1.07742 | 1.07764 | -1.0 | -1.0 | -1 |
| 268 | 2024-05-10 13:40:00-04:00 | 1.07764 | 1.07773 | 1.07737 | 1.07738 | -1.0 | -1.0 | -1 |
| 269 | 2024-05-10 13:50:00-04:00 | 1.07738 | 1.07747 | 1.077335 | 1.07742 | -1.0 | -1.0 | -1 |
| 270 | 2024-05-10 14:00:00-04:00 | 1.07742 | 1.07742 | 1.07708 | 1.0772 | -1.0 | -1.0 | -1 |
| 271 | 2024-05-10 14:10:00-04:00 | 1.0772 | 1.077265 | 1.07712 | 1.077165 | -1.0 | -1.0 | -1 |
| 272 | 2024-05-10 14:20:00-04:00 | 1.077165 | 1.077195 | 1.077045 | 1.077095 | -1.0 | -1.0 | -1 |
| 273 | 2024-05-10 14:30:00-04:00 | 1.077095 | 1.077115 | 1.077035 | 1.077095 | -1.0 | -1.0 | -1 |
| 274 | 2024-05-10 14:40:00-04:00 | 1.077095 | 1.07711 | 1.076985 | 1.077105 | -1.0 | -1.0 | -1 |
| 275 | 2024-05-10 14:50:00-04:00 | 1.077105 | 1.077365 | 1.077105 | 1.077355 | -1.0 | -1.0 | -1 |
| 276 | 2024-05-10 15:00:00-04:00 | 1.077355 | 1.07753 | 1.0773 | 1.077375 | -1.0 | -1.0 | -1 |
| 277 | 2024-05-10 15:10:00-04:00 | 1.077375 | 1.07743 | 1.077205 | 1.07743 | -1.0 | -1.0 | -1 |
| 278 | 2024-05-10 15:20:00-04:00 | 1.07743 | 1.077585 | 1.077415 | 1.077465 | -1.0 | -1.0 | -1 |
| 279 | 2024-05-10 15:30:00-04:00 | 1.077465 | 1.07747 | 1.077265 | 1.077355 | -1.0 | -1.0 | -1 |
| 280 | 2024-05-10 15:40:00-04:00 | 1.077355 | 1.0774 | 1.077215 | 1.077225 | -1.0 | -1.0 | -1 |
| 281 | 2024-05-10 15:50:00-04:00 | 1.077225 | 1.077325 | 1.077175 | 1.07719 | -1.0 | -1.0 | -1 |
| 282 | 2024-05-10 16:00:00-04:00 | 1.07719 | 1.07722 | 1.07713 | 1.0772 | -1.0 | -1.0 | -1 |
| 283 | 2024-05-10 16:10:00-04:00 | 1.0772 | 1.0772 | 1.077015 | 1.077015 | -1.0 | -1.0 | -1 |
| 284 | 2024-05-10 16:20:00-04:00 | 1.077015 | 1.077235 | 1.077015 | 1.077175 | -1.0 | -1.0 | -1 |
| 285 | 2024-05-10 16:30:00-04:00 | 1.077175 | 1.07721 | 1.07708 | 1.077105 | -1.0 | -1.0 | -1 |
| 286 | 2024-05-10 16:40:00-04:00 | 1.077105 | 1.077105 | 1.07692 | 1.07694 | -1.0 | -1.0 | -1 |
| 287 | 2024-05-10 16:50:00-04:00 | 1.07694 | 1.07738 | 1.07684 | 1.07714 | -1.0 | -1.0 | -1 |
| 288 | 2024-05-12 17:15:00-04:00 | 1.077225 | 1.077395 | 1.07686 | 1.07699 | -1.0 | -1.0 | -1 |
| 289 | 2024-05-12 17:20:00-04:00 | 1.07699 | 1.0771 | 1.07689 | 1.077005 | -1.0 | -1.0 | -1 |
| 290 | 2024-05-12 17:30:00-04:00 | 1.077005 | 1.0771 | 1.07694 | 1.077005 | -1.0 | -1.0 | -1 |
| 291 | 2024-05-12 17:40:00-04:00 | 1.077005 | 1.07703 | 1.076775 | 1.076965 | -1.0 | -1.0 | -1 |
| 292 | 2024-05-12 17:50:00-04:00 | 1.076965 | 1.077215 | 1.076845 | 1.077145 | -1.0 | -1.0 | -1 |
| 293 | 2024-05-12 18:00:00-04:00 | 1.077145 | 1.077365 | 1.07709 | 1.07713 | -1.0 | -1.0 | -1 |
| 294 | 2024-05-12 18:10:00-04:00 | 1.07713 | 1.07728 | 1.07713 | 1.077205 | -1.0 | -1.0 | -1 |
| 295 | 2024-05-12 18:20:00-04:00 | 1.077205 | 1.077295 | 1.07711 | 1.07727 | -1.0 | -1.0 | -1 |
| 296 | 2024-05-12 18:30:00-04:00 | 1.07727 | 1.077295 | 1.077115 | 1.077245 | -1.0 | -1.0 | -1 |
| 297 | 2024-05-12 18:40:00-04:00 | 1.077245 | 1.077255 | 1.07719 | 1.077215 | -1.0 | -1.0 | -1 |
| 298 | 2024-05-12 18:50:00-04:00 | 1.077215 | 1.07731 | 1.077195 | 1.077305 | -1.0 | -1.0 | -1 |
| 299 | 2024-05-12 19:00:00-04:00 | 1.077305 | 1.077385 | 1.07723 | 1.07738 | -1.0 | -1.0 | -1 |
| 300 | 2024-05-12 19:10:00-04:00 | 1.07738 | 1.07754 | 1.077365 | 1.07747 | -1.0 | -1.0 | -1 |
| 301 | 2024-05-12 19:20:00-04:00 | 1.07747 | 1.0775 | 1.077345 | 1.077385 | -1.0 | -1.0 | -1 |
| 302 | 2024-05-12 19:30:00-04:00 | 1.077385 | 1.07742 | 1.07726 | 1.07735 | -1.0 | -1.0 | -1 |
| 303 | 2024-05-12 19:40:00-04:00 | 1.07735 | 1.07735 | 1.07712 | 1.07716 | -1.0 | -1.0 | -1 |
| 304 | 2024-05-12 19:50:00-04:00 | 1.07716 | 1.07719 | 1.077015 | 1.077025 | -1.0 | -1.0 | -1 |
| 305 | 2024-05-12 20:00:00-04:00 | 1.077025 | 1.07707 | 1.076825 | 1.076975 | -1.0 | -1.0 | -1 |
| 306 | 2024-05-12 20:10:00-04:00 | 1.076975 | 1.077235 | 1.07697 | 1.07712 | -1.0 | -1.0 | -1 |
| 307 | 2024-05-12 20:20:00-04:00 | 1.07712 | 1.07712 | 1.076845 | 1.076925 | -1.0 | -1.0 | -1 |
| 308 | 2024-05-12 20:30:00-04:00 | 1.076925 | 1.076945 | 1.076825 | 1.07693 | -1.0 | -1.0 | -1 |
| 309 | 2024-05-12 20:40:00-04:00 | 1.07693 | 1.07706 | 1.076905 | 1.07699 | -1.0 | -1.0 | -1 |
| 310 | 2024-05-12 20:50:00-04:00 | 1.07699 | 1.07701 | 1.076855 | 1.07693 | -1.0 | -1.0 | -1 |
| 311 | 2024-05-12 21:00:00-04:00 | 1.07693 | 1.077025 | 1.076685 | 1.077 | -1.0 | -1.0 | -1 |
| 312 | 2024-05-12 21:10:00-04:00 | 1.077 | 1.0772 | 1.076875 | 1.076885 | -1.0 | -1.0 | -1 |
| 313 | 2024-05-12 21:20:00-04:00 | 1.076885 | 1.07719 | 1.076885 | 1.07719 | -1.0 | -1.0 | -1 |
| 314 | 2024-05-12 21:30:00-04:00 | 1.07719 | 1.077325 | 1.077115 | 1.077215 | -1.0 | -1.0 | -1 |
| 315 | 2024-05-12 21:40:00-04:00 | 1.077215 | 1.07723 | 1.07679 | 1.07682 | -1.0 | -1.0 | -1 |
| 316 | 2024-05-12 21:50:00-04:00 | 1.07682 | 1.076925 | 1.07677 | 1.0769 | -1.0 | -1.0 | -1 |
| 317 | 2024-05-12 22:00:00-04:00 | 1.0769 | 1.077035 | 1.076855 | 1.07698 | -1.0 | -1.0 | -1 |
| 318 | 2024-05-12 22:10:00-04:00 | 1.07698 | 1.07708 | 1.07692 | 1.076985 | -1.0 | -1.0 | -1 |
| 319 | 2024-05-12 22:20:00-04:00 | 1.076985 | 1.076985 | 1.076575 | 1.076625 | -1.0 | -1.0 | -1 |
| 320 | 2024-05-12 22:30:00-04:00 | 1.076625 | 1.07699 | 1.076615 | 1.07692 | -1.0 | -1.0 | -1 |
| 321 | 2024-05-12 22:40:00-04:00 | 1.07692 | 1.07718 | 1.076865 | 1.07712 | -1.0 | -1.0 | -1 |
| 322 | 2024-05-12 22:50:00-04:00 | 1.07712 | 1.07724 | 1.07703 | 1.07713 | -1.0 | -1.0 | -1 |
| 323 | 2024-05-12 23:00:00-04:00 | 1.07713 | 1.07718 | 1.07699 | 1.07706 | -1.0 | -1.0 | -1 |
| 324 | 2024-05-12 23:10:00-04:00 | 1.07706 | 1.077115 | 1.07697 | 1.07697 | -1.0 | -1.0 | -1 |
| 325 | 2024-05-12 23:20:00-04:00 | 1.07697 | 1.07719 | 1.07691 | 1.077125 | -1.0 | -1.0 | -1 |
| 326 | 2024-05-12 23:30:00-04:00 | 1.077125 | 1.077155 | 1.077055 | 1.07712 | -1.0 | -1.0 | -1 |
| 327 | 2024-05-12 23:40:00-04:00 | 1.07712 | 1.077225 | 1.07707 | 1.07721 | -1.0 | -1.0 | -1 |
| 328 | 2024-05-12 23:50:00-04:00 | 1.07721 | 1.07724 | 1.07715 | 1.07717 | -1.0 | -1.0 | -1 |
| 329 | 2024-05-13 00:00:00-04:00 | 1.07717 | 1.077255 | 1.07706 | 1.07712 | -1.0 | -1.0 | -1 |
| 330 | 2024-05-13 00:10:00-04:00 | 1.07712 | 1.077125 | 1.077045 | 1.077095 | -1.0 | -1.0 | -1 |
| 331 | 2024-05-13 00:20:00-04:00 | 1.077095 | 1.077115 | 1.077055 | 1.07706 | -1.0 | -1.0 | -1 |
| 332 | 2024-05-13 00:30:00-04:00 | 1.07706 | 1.077185 | 1.07706 | 1.07714 | -1.0 | -1.0 | -1 |
| 333 | 2024-05-13 00:40:00-04:00 | 1.07714 | 1.07714 | 1.076995 | 1.07701 | -1.0 | -1.0 | -1 |
| 334 | 2024-05-13 00:50:00-04:00 | 1.07701 | 1.077085 | 1.076915 | 1.07697 | -1.0 | -1.0 | -1 |
| 335 | 2024-05-13 01:00:00-04:00 | 1.07697 | 1.07714 | 1.076955 | 1.07712 | -1.0 | -1.0 | -1 |
| 336 | 2024-05-13 01:10:00-04:00 | 1.07712 | 1.077145 | 1.077065 | 1.07711 | -1.0 | -1.0 | -1 |
| 337 | 2024-05-13 01:20:00-04:00 | 1.07711 | 1.0772 | 1.07701 | 1.07712 | -1.0 | -1.0 | -1 |
| 338 | 2024-05-13 01:30:00-04:00 | 1.07712 | 1.077385 | 1.07711 | 1.07732 | -1.0 | -1.0 | -1 |
| 339 | 2024-05-13 01:40:00-04:00 | 1.07732 | 1.07747 | 1.07727 | 1.07738 | -1.0 | -1.0 | -1 |
| 340 | 2024-05-13 01:50:00-04:00 | 1.07738 | 1.077385 | 1.07726 | 1.077315 | -1.0 | -1.0 | -1 |
| 341 | 2024-05-13 02:00:00-04:00 | 1.077315 | 1.07758 | 1.07727 | 1.077465 | -1.0 | -1.0 | -1 |
| 342 | 2024-05-13 02:10:00-04:00 | 1.077465 | 1.07747 | 1.07721 | 1.077435 | -1.0 | -1.0 | -1 |
| 343 | 2024-05-13 02:20:00-04:00 | 1.077435 | 1.077495 | 1.07727 | 1.077405 | -1.0 | -1.0 | -1 |
| 344 | 2024-05-13 02:30:00-04:00 | 1.077405 | 1.077465 | 1.077225 | 1.07725 | -1.0 | -1.0 | -1 |
| 345 | 2024-05-13 02:40:00-04:00 | 1.07725 | 1.0773 | 1.077245 | 1.07727 | -1.0 | -1.0 | -1 |
| 346 | 2024-05-13 02:50:00-04:00 | 1.07727 | 1.07738 | 1.07688 | 1.07701 | -1.0 | -1.0 | -1 |
| 347 | 2024-05-13 03:00:00-04:00 | 1.07701 | 1.077405 | 1.077005 | 1.077275 | -1.0 | -1.0 | -1 |
| 348 | 2024-05-13 03:10:00-04:00 | 1.077275 | 1.077345 | 1.07692 | 1.07729 | -1.0 | -1.0 | -1 |
| 349 | 2024-05-13 03:20:00-04:00 | 1.07729 | 1.077755 | 1.077205 | 1.077635 | -1.0 | -1.0 | -1 |
| 350 | 2024-05-13 03:30:00-04:00 | 1.077635 | 1.07799 | 1.0775 | 1.077955 | -1.0 | -1.0 | -1 |
| 351 | 2024-05-13 03:40:00-04:00 | 1.077955 | 1.07799 | 1.077675 | 1.07768 | -1.0 | -1.0 | -1 |
| 352 | 2024-05-13 03:50:00-04:00 | 1.07768 | 1.07787 | 1.07742 | 1.077575 | -1.0 | -1.0 | -1 |
| 353 | 2024-05-13 04:00:00-04:00 | 1.077575 | 1.0776 | 1.077365 | 1.07757 | -1.0 | -1.0 | -1 |
| 354 | 2024-05-13 04:10:00-04:00 | 1.07757 | 1.07797 | 1.077565 | 1.07778 | -1.0 | -1.0 | -1 |
| 355 | 2024-05-13 04:20:00-04:00 | 1.07778 | 1.077825 | 1.077585 | 1.077695 | -1.0 | -1.0 | -1 |
| 356 | 2024-05-13 04:30:00-04:00 | 1.077695 | 1.077955 | 1.07767 | 1.07791 | -1.0 | -1.0 | -1 |
| 357 | 2024-05-13 04:40:00-04:00 | 1.07791 | 1.07819 | 1.07782 | 1.07817 | -1.0 | -1.0 | -1 |
| 358 | 2024-05-13 04:50:00-04:00 | 1.07817 | 1.078465 | 1.07808 | 1.07838 | -1.0 | -1.0 | -1 |
| 359 | 2024-05-13 05:00:00-04:00 | 1.07838 | 1.07889 | 1.07838 | 1.07872 | -1.0 | -1.0 | -1 |
| 360 | 2024-05-13 05:10:00-04:00 | 1.07872 | 1.07882 | 1.07849 | 1.078625 | -1.0 | -1.0 | -1 |
| 361 | 2024-05-13 05:20:00-04:00 | 1.078625 | 1.07865 | 1.078415 | 1.07846 | -1.0 | -1.0 | -1 |
| 362 | 2024-05-13 05:30:00-04:00 | 1.07846 | 1.07847 | 1.07817 | 1.07832 | -1.0 | -1.0 | -1 |
| 363 | 2024-05-13 05:40:00-04:00 | 1.07832 | 1.07844 | 1.07825 | 1.0783 | -1.0 | -1.0 | -1 |
| 364 | 2024-05-13 05:50:00-04:00 | 1.0783 | 1.078435 | 1.078155 | 1.07828 | -1.0 | -1.0 | -1 |
| 365 | 2024-05-13 06:00:00-04:00 | 1.07828 | 1.078515 | 1.07813 | 1.078365 | -1.0 | -1.0 | -1 |
| 366 | 2024-05-13 06:10:00-04:00 | 1.078365 | 1.078495 | 1.078345 | 1.078415 | -1.0 | -1.0 | -1 |
| 367 | 2024-05-13 06:20:00-04:00 | 1.078415 | 1.078465 | 1.07811 | 1.07823 | -1.0 | -1.0 | -1 |
| 368 | 2024-05-13 06:30:00-04:00 | 1.07823 | 1.07831 | 1.07786 | 1.07791 | -1.0 | -1.0 | -1 |
| 369 | 2024-05-13 06:40:00-04:00 | 1.07791 | 1.077995 | 1.07773 | 1.07795 | -1.0 | -1.0 | -1 |
| 370 | 2024-05-13 06:50:00-04:00 | 1.07795 | 1.078235 | 1.077895 | 1.07817 | -1.0 | -1.0 | -1 |
| 371 | 2024-05-13 07:00:00-04:00 | 1.07817 | 1.078475 | 1.078135 | 1.078455 | -1.0 | -1.0 | -1 |
| 372 | 2024-05-13 07:10:00-04:00 | 1.078455 | 1.07855 | 1.0784 | 1.078445 | -1.0 | -1.0 | -1 |
| 373 | 2024-05-13 07:20:00-04:00 | 1.078445 | 1.078655 | 1.078425 | 1.078555 | -1.0 | -1.0 | -1 |
| 374 | 2024-05-13 07:30:00-04:00 | 1.078555 | 1.078685 | 1.07853 | 1.07863 | -1.0 | -1.0 | -1 |
| 375 | 2024-05-13 07:40:00-04:00 | 1.07863 | 1.07944 | 1.07863 | 1.07933 | -1.0 | -1.0 | -1 |
| 376 | 2024-05-13 07:50:00-04:00 | 1.07933 | 1.079455 | 1.07887 | 1.07893 | -1.0 | -1.0 | -1 |
| 377 | 2024-05-13 08:00:00-04:00 | 1.07893 | 1.079675 | 1.07889 | 1.07953 | -1.0 | -1.0 | -1 |
| 378 | 2024-05-13 08:10:00-04:00 | 1.07953 | 1.07981 | 1.079505 | 1.079565 | -1.0 | -1.0 | -1 |
| 379 | 2024-05-13 08:20:00-04:00 | 1.079565 | 1.07984 | 1.079555 | 1.07968 | -1.0 | -1.0 | -1 |
| 380 | 2024-05-13 08:30:00-04:00 | 1.07968 | 1.079825 | 1.079565 | 1.079605 | -1.0 | -1.0 | -1 |
| 381 | 2024-05-13 08:40:00-04:00 | 1.079605 | 1.079855 | 1.079575 | 1.079655 | -1.0 | -1.0 | -1 |
| 382 | 2024-05-13 08:50:00-04:00 | 1.079655 | 1.07998 | 1.079475 | 1.079825 | -1.0 | -1.0 | -1 |
| 383 | 2024-05-13 09:00:00-04:00 | 1.079825 | 1.080055 | 1.07969 | 1.0799 | -1.0 | -1.0 | -1 |
| 384 | 2024-05-13 09:10:00-04:00 | 1.0799 | 1.080435 | 1.079835 | 1.08032 | -1.0 | -1.0 | -1 |
| 385 | 2024-05-13 09:20:00-04:00 | 1.08032 | 1.08042 | 1.08016 | 1.080375 | -1.0 | -1.0 | -1 |
| 386 | 2024-05-13 09:30:00-04:00 | 1.080375 | 1.080685 | 1.080335 | 1.080365 | -1.0 | -1.0 | -1 |
| 387 | 2024-05-13 09:40:00-04:00 | 1.080365 | 1.080425 | 1.080145 | 1.080385 | -1.0 | -1.0 | -1 |
| 388 | 2024-05-13 09:50:00-04:00 | 1.080385 | 1.08053 | 1.080325 | 1.080425 | -1.0 | -1.0 | -1 |
| 389 | 2024-05-13 10:00:00-04:00 | 1.080425 | 1.08043 | 1.07971 | 1.079745 | -1.0 | -1.0 | -1 |
| 390 | 2024-05-13 10:10:00-04:00 | 1.079745 | 1.08004 | 1.07957 | 1.08002 | -1.0 | -1.0 | -1 |
| 391 | 2024-05-13 10:20:00-04:00 | 1.08002 | 1.080535 | 1.079865 | 1.080325 | -1.0 | -1.0 | -1 |
| 392 | 2024-05-13 10:30:00-04:00 | 1.080325 | 1.080345 | 1.08003 | 1.080305 | -1.0 | -1.0 | -1 |
| 393 | 2024-05-13 10:40:00-04:00 | 1.080305 | 1.080495 | 1.08028 | 1.08048 | -1.0 | -1.0 | -1 |
| 394 | 2024-05-13 10:50:00-04:00 | 1.08048 | 1.08054 | 1.080265 | 1.080395 | -1.0 | -1.0 | -1 |
| 395 | 2024-05-13 11:00:00-04:00 | 1.080395 | 1.08042 | 1.0791 | 1.079385 | -1.0 | -1.0 | -1 |
| 396 | 2024-05-13 11:10:00-04:00 | 1.079385 | 1.07955 | 1.079205 | 1.07927 | -1.0 | -1.0 | -1 |
| 397 | 2024-05-13 11:20:00-04:00 | 1.07927 | 1.07942 | 1.078975 | 1.07902 | -1.0 | -1.0 | -1 |
| 398 | 2024-05-13 11:30:00-04:00 | 1.07902 | 1.07938 | 1.07894 | 1.07932 | -1.0 | -1.0 | -1 |
| 399 | 2024-05-13 11:40:00-04:00 | 1.07932 | 1.07944 | 1.07918 | 1.079355 | -1.0 | -1.0 | -1 |
| 400 | 2024-05-13 11:50:00-04:00 | 1.079355 | 1.07954 | 1.07922 | 1.07953 | -1.0 | -1.0 | -1 |
| 401 | 2024-05-13 12:00:00-04:00 | 1.07953 | 1.07983 | 1.079515 | 1.07973 | -1.0 | -1.0 | -1 |
| 402 | 2024-05-13 12:10:00-04:00 | 1.07973 | 1.079895 | 1.07968 | 1.07984 | -1.0 | -1.0 | -1 |
| 403 | 2024-05-13 12:20:00-04:00 | 1.07984 | 1.079865 | 1.07969 | 1.079805 | -1.0 | -1.0 | -1 |
| 404 | 2024-05-13 12:30:00-04:00 | 1.079805 | 1.07987 | 1.079625 | 1.079675 | -1.0 | -1.0 | -1 |
| 405 | 2024-05-13 12:40:00-04:00 | 1.079675 | 1.079705 | 1.079615 | 1.07966 | -1.0 | -1.0 | -1 |
| 406 | 2024-05-13 12:50:00-04:00 | 1.07966 | 1.079665 | 1.079325 | 1.079345 | -1.0 | -1.0 | -1 |
| 407 | 2024-05-13 13:00:00-04:00 | 1.079345 | 1.0794 | 1.078945 | 1.078955 | -1.0 | -1.0 | -1 |
| 408 | 2024-05-13 13:10:00-04:00 | 1.078955 | 1.078965 | 1.0787 | 1.078895 | -1.0 | -1.0 | -1 |
| 409 | 2024-05-13 13:20:00-04:00 | 1.078895 | 1.07918 | 1.078785 | 1.07916 | -1.0 | -1.0 | -1 |
| 410 | 2024-05-13 13:30:00-04:00 | 1.07916 | 1.07929 | 1.07904 | 1.079245 | -1.0 | -1.0 | -1 |
| 411 | 2024-05-13 13:40:00-04:00 | 1.079245 | 1.079295 | 1.07913 | 1.079195 | -1.0 | -1.0 | -1 |
| 412 | 2024-05-13 13:50:00-04:00 | 1.079195 | 1.0794 | 1.079135 | 1.079175 | -1.0 | -1.0 | -1 |
| 413 | 2024-05-13 14:00:00-04:00 | 1.079175 | 1.079175 | 1.07894 | 1.07894 | -1.0 | -1.0 | -1 |
| 414 | 2024-05-13 14:10:00-04:00 | 1.07894 | 1.079095 | 1.0789 | 1.07905 | -1.0 | -1.0 | -1 |
| 415 | 2024-05-13 14:20:00-04:00 | 1.07905 | 1.0791 | 1.078945 | 1.079035 | -1.0 | -1.0 | -1 |
| 416 | 2024-05-13 14:30:00-04:00 | 1.079035 | 1.079355 | 1.07898 | 1.07934 | -1.0 | -1.0 | -1 |
| 417 | 2024-05-13 14:40:00-04:00 | 1.07934 | 1.079355 | 1.0791 | 1.0791 | -1.0 | -1.0 | -1 |
| 418 | 2024-05-13 14:50:00-04:00 | 1.0791 | 1.079175 | 1.078925 | 1.078955 | -1.0 | -1.0 | -1 |
| 419 | 2024-05-13 15:00:00-04:00 | 1.078955 | 1.078995 | 1.078695 | 1.07879 | -1.0 | -1.0 | -1 |
| 420 | 2024-05-13 15:10:00-04:00 | 1.07879 | 1.078835 | 1.0787 | 1.07879 | -1.0 | -1.0 | -1 |
| 421 | 2024-05-13 15:20:00-04:00 | 1.07879 | 1.078805 | 1.078675 | 1.078735 | -1.0 | -1.0 | -1 |
| 422 | 2024-05-13 15:30:00-04:00 | 1.078735 | 1.07879 | 1.078685 | 1.07874 | -1.0 | -1.0 | -1 |
| 423 | 2024-05-13 15:40:00-04:00 | 1.07874 | 1.078805 | 1.078685 | 1.0787 | -1.0 | -1.0 | -1 |
| 424 | 2024-05-13 15:50:00-04:00 | 1.0787 | 1.078895 | 1.078675 | 1.078895 | -1.0 | -1.0 | -1 |
| 425 | 2024-05-13 16:00:00-04:00 | 1.078895 | 1.078915 | 1.07882 | 1.078855 | -1.0 | -1.0 | -1 |
| 426 | 2024-05-13 16:10:00-04:00 | 1.078855 | 1.078955 | 1.078845 | 1.07895 | -1.0 | -1.0 | -1 |
| 427 | 2024-05-13 16:20:00-04:00 | 1.07895 | 1.07898 | 1.07892 | 1.07895 | -1.0 | -1.0 | -1 |
| 428 | 2024-05-13 16:30:00-04:00 | 1.07895 | 1.078975 | 1.07889 | 1.07895 | -1.0 | -1.0 | -1 |
| 429 | 2024-05-13 16:40:00-04:00 | 1.07895 | 1.078985 | 1.078885 | 1.07893 | -1.0 | -1.0 | -1 |
| 430 | 2024-05-13 16:50:00-04:00 | 1.07893 | 1.07901 | 1.078925 | 1.078975 | -1.0 | -1.0 | -1 |
| 431 | 2024-05-13 17:15:00-04:00 | 1.07885 | 1.07887 | 1.0787 | 1.0788 | -1.0 | -1.0 | -1 |
| 432 | 2024-05-13 17:20:00-04:00 | 1.0788 | 1.07891 | 1.078765 | 1.078865 | -1.0 | -1.0 | -1 |
| 433 | 2024-05-13 17:30:00-04:00 | 1.078865 | 1.07899 | 1.078815 | 1.07899 | -1.0 | -1.0 | -1 |
| 434 | 2024-05-13 17:40:00-04:00 | 1.07899 | 1.07903 | 1.07896 | 1.07901 | -1.0 | -1.0 | -1 |
| 435 | 2024-05-13 17:50:00-04:00 | 1.07901 | 1.079035 | 1.07895 | 1.07899 | -1.0 | -1.0 | -1 |
| 436 | 2024-05-13 18:00:00-04:00 | 1.07899 | 1.07909 | 1.078915 | 1.07898 | -1.0 | -1.0 | -1 |
| 437 | 2024-05-13 18:10:00-04:00 | 1.07898 | 1.078995 | 1.078925 | 1.07894 | -1.0 | -1.0 | -1 |
| 438 | 2024-05-13 18:20:00-04:00 | 1.07894 | 1.078985 | 1.078875 | 1.07897 | -1.0 | -1.0 | -1 |
| 439 | 2024-05-13 18:30:00-04:00 | 1.07897 | 1.079005 | 1.07894 | 1.079 | -1.0 | -1.0 | -1 |
| 440 | 2024-05-13 18:40:00-04:00 | 1.079 | 1.079015 | 1.078965 | 1.07897 | -1.0 | -1.0 | -1 |
| 441 | 2024-05-13 18:50:00-04:00 | 1.07897 | 1.079005 | 1.07897 | 1.078985 | -1.0 | -1.0 | -1 |
| 442 | 2024-05-13 19:00:00-04:00 | 1.078985 | 1.07909 | 1.078965 | 1.078985 | -1.0 | -1.0 | -1 |
| 443 | 2024-05-13 19:10:00-04:00 | 1.078985 | 1.07924 | 1.078985 | 1.079225 | -1.0 | -1.0 | -1 |
| 444 | 2024-05-13 19:20:00-04:00 | 1.079225 | 1.079285 | 1.079175 | 1.07927 | -1.0 | -1.0 | -1 |
| 445 | 2024-05-13 19:30:00-04:00 | 1.07927 | 1.07928 | 1.079175 | 1.079215 | -1.0 | -1.0 | -1 |
| 446 | 2024-05-13 19:40:00-04:00 | 1.079215 | 1.07933 | 1.079185 | 1.07932 | -1.0 | -1.0 | -1 |
| 447 | 2024-05-13 19:50:00-04:00 | 1.07932 | 1.07937 | 1.079205 | 1.079215 | -1.0 | -1.0 | -1 |
| 448 | 2024-05-13 20:00:00-04:00 | 1.079215 | 1.07924 | 1.078895 | 1.07895 | -1.0 | -1.0 | -1 |
| 449 | 2024-05-13 20:10:00-04:00 | 1.07895 | 1.079035 | 1.07886 | 1.078985 | -1.0 | -1.0 | -1 |
| 450 | 2024-05-13 20:20:00-04:00 | 1.078985 | 1.07907 | 1.07875 | 1.07876 | -1.0 | -1.0 | -1 |
| 451 | 2024-05-13 20:30:00-04:00 | 1.07876 | 1.07882 | 1.07866 | 1.07867 | -1.0 | -1.0 | -1 |
| 452 | 2024-05-13 20:40:00-04:00 | 1.07867 | 1.078775 | 1.07854 | 1.078705 | -1.0 | -1.0 | -1 |
| 453 | 2024-05-13 20:50:00-04:00 | 1.078705 | 1.07884 | 1.07867 | 1.078775 | -1.0 | -1.0 | -1 |
| 454 | 2024-05-13 21:00:00-04:00 | 1.078775 | 1.078975 | 1.078755 | 1.07887 | -1.0 | -1.0 | -1 |
| 455 | 2024-05-13 21:10:00-04:00 | 1.07887 | 1.078915 | 1.07854 | 1.07861 | -1.0 | -1.0 | -1 |
| 456 | 2024-05-13 21:20:00-04:00 | 1.07861 | 1.07861 | 1.07853 | 1.078545 | -1.0 | -1.0 | -1 |
| 457 | 2024-05-13 21:30:00-04:00 | 1.078545 | 1.0786 | 1.078445 | 1.078475 | -1.0 | -1.0 | -1 |
| 458 | 2024-05-13 21:40:00-04:00 | 1.078475 | 1.0787 | 1.078445 | 1.07869 | -1.0 | -1.0 | -1 |
| 459 | 2024-05-13 21:50:00-04:00 | 1.07869 | 1.078875 | 1.07869 | 1.07874 | -1.0 | -1.0 | -1 |
| 460 | 2024-05-13 22:00:00-04:00 | 1.07874 | 1.078745 | 1.078485 | 1.07852 | -1.0 | -1.0 | -1 |
| 461 | 2024-05-13 22:10:00-04:00 | 1.07852 | 1.0786 | 1.07849 | 1.07855 | -1.0 | -1.0 | -1 |
| 462 | 2024-05-13 22:20:00-04:00 | 1.07855 | 1.078595 | 1.07849 | 1.07852 | -1.0 | -1.0 | -1 |
| 463 | 2024-05-13 22:30:00-04:00 | 1.07852 | 1.07859 | 1.078455 | 1.078505 | -1.0 | -1.0 | -1 |
| 464 | 2024-05-13 22:40:00-04:00 | 1.078505 | 1.078595 | 1.078485 | 1.07852 | -1.0 | -1.0 | -1 |
| 465 | 2024-05-13 22:50:00-04:00 | 1.07852 | 1.07872 | 1.07849 | 1.07868 | -1.0 | -1.0 | -1 |
| 466 | 2024-05-13 23:00:00-04:00 | 1.07868 | 1.07872 | 1.07854 | 1.0786 | -1.0 | -1.0 | -1 |
| 467 | 2024-05-13 23:10:00-04:00 | 1.0786 | 1.07867 | 1.078545 | 1.078605 | -1.0 | -1.0 | -1 |
| 468 | 2024-05-13 23:20:00-04:00 | 1.078605 | 1.0787 | 1.078545 | 1.07869 | -1.0 | -1.0 | -1 |
| 469 | 2024-05-13 23:30:00-04:00 | 1.07869 | 1.078805 | 1.07869 | 1.07879 | -1.0 | -1.0 | -1 |
| 470 | 2024-05-13 23:40:00-04:00 | 1.07879 | 1.078795 | 1.0786 | 1.07861 | -1.0 | -1.0 | -1 |
| 471 | 2024-05-13 23:50:00-04:00 | 1.07861 | 1.07878 | 1.07858 | 1.078775 | -1.0 | -1.0 | -1 |
| 472 | 2024-05-14 00:00:00-04:00 | 1.078775 | 1.078805 | 1.078755 | 1.07879 | -1.0 | -1.0 | -1 |
| 473 | 2024-05-14 00:10:00-04:00 | 1.07879 | 1.07889 | 1.078785 | 1.07879 | -1.0 | -1.0 | -1 |
| 474 | 2024-05-14 00:20:00-04:00 | 1.07879 | 1.078795 | 1.078685 | 1.07875 | -1.0 | -1.0 | -1 |
| 475 | 2024-05-14 00:30:00-04:00 | 1.07875 | 1.07878 | 1.07869 | 1.078725 | -1.0 | -1.0 | -1 |
| 476 | 2024-05-14 00:40:00-04:00 | 1.078725 | 1.078775 | 1.07864 | 1.078695 | -1.0 | -1.0 | -1 |
| 477 | 2024-05-14 00:50:00-04:00 | 1.078695 | 1.0787 | 1.078545 | 1.07855 | -1.0 | -1.0 | -1 |
| 478 | 2024-05-14 01:00:00-04:00 | 1.07855 | 1.07857 | 1.07847 | 1.07855 | -1.0 | -1.0 | -1 |
| 479 | 2024-05-14 01:10:00-04:00 | 1.07855 | 1.078555 | 1.078445 | 1.07849 | -1.0 | -1.0 | -1 |
| 480 | 2024-05-14 01:20:00-04:00 | 1.07849 | 1.07861 | 1.07849 | 1.07856 | -1.0 | -1.0 | -1 |
| 481 | 2024-05-14 01:30:00-04:00 | 1.07856 | 1.0787 | 1.07855 | 1.07869 | -1.0 | -1.0 | -1 |
| 482 | 2024-05-14 01:40:00-04:00 | 1.07869 | 1.0787 | 1.07854 | 1.078545 | -1.0 | -1.0 | -1 |
| 483 | 2024-05-14 01:50:00-04:00 | 1.078545 | 1.07869 | 1.07849 | 1.078645 | -1.0 | -1.0 | -1 |
| 484 | 2024-05-14 02:00:00-04:00 | 1.078645 | 1.07878 | 1.078535 | 1.07872 | -1.0 | -1.0 | -1 |
| 485 | 2024-05-14 02:10:00-04:00 | 1.07872 | 1.07894 | 1.0786 | 1.07878 | -1.0 | -1.0 | -1 |
| 486 | 2024-05-14 02:20:00-04:00 | 1.07878 | 1.07878 | 1.078395 | 1.078405 | -1.0 | -1.0 | -1 |
| 487 | 2024-05-14 02:30:00-04:00 | 1.078405 | 1.07873 | 1.0783 | 1.07873 | -1.0 | -1.0 | -1 |
| 488 | 2024-05-14 02:40:00-04:00 | 1.07873 | 1.07879 | 1.078585 | 1.07878 | -1.0 | -1.0 | -1 |
| 489 | 2024-05-14 02:50:00-04:00 | 1.07878 | 1.07883 | 1.07861 | 1.078775 | -1.0 | -1.0 | -1 |
| 490 | 2024-05-14 03:00:00-04:00 | 1.078775 | 1.0789 | 1.07857 | 1.078615 | -1.0 | -1.0 | -1 |
| 491 | 2024-05-14 03:10:00-04:00 | 1.078615 | 1.07889 | 1.07861 | 1.0787 | -1.0 | -1.0 | -1 |
| 492 | 2024-05-14 03:20:00-04:00 | 1.0787 | 1.07887 | 1.078615 | 1.07885 | -1.0 | -1.0 | -1 |
| 493 | 2024-05-14 03:30:00-04:00 | 1.07885 | 1.078895 | 1.078585 | 1.07865 | -1.0 | -1.0 | -1 |
| 494 | 2024-05-14 03:40:00-04:00 | 1.07865 | 1.07878 | 1.078615 | 1.078725 | -1.0 | -1.0 | -1 |
| 495 | 2024-05-14 03:50:00-04:00 | 1.078725 | 1.078835 | 1.078625 | 1.07872 | -1.0 | -1.0 | -1 |
| 496 | 2024-05-14 04:00:00-04:00 | 1.07872 | 1.07873 | 1.078175 | 1.078175 | -1.0 | -1.0 | -1 |
| 497 | 2024-05-14 04:10:00-04:00 | 1.078175 | 1.07827 | 1.07755 | 1.077815 | -1.0 | -1.0 | -1 |
| 498 | 2024-05-14 04:20:00-04:00 | 1.077815 | 1.077835 | 1.077535 | 1.07775 | -1.0 | -1.0 | -1 |
| 499 | 2024-05-14 04:30:00-04:00 | 1.07775 | 1.078025 | 1.077665 | 1.078 | -1.0 | -1.0 | -1 |
| 500 | 2024-05-14 04:40:00-04:00 | 1.078 | 1.07838 | 1.077945 | 1.07825 | -1.0 | -1.0 | -1 |
| 501 | 2024-05-14 04:50:00-04:00 | 1.07825 | 1.07853 | 1.078245 | 1.078375 | -1.0 | -1.0 | -1 |
| 502 | 2024-05-14 05:00:00-04:00 | 1.078375 | 1.07878 | 1.07837 | 1.078705 | -1.0 | -1.0 | -1 |
| 503 | 2024-05-14 05:10:00-04:00 | 1.078705 | 1.079355 | 1.07867 | 1.079275 | -1.0 | -1.0 | -1 |
| 504 | 2024-05-14 05:20:00-04:00 | 1.079275 | 1.07932 | 1.07894 | 1.078995 | -1.0 | -1.0 | -1 |
| 505 | 2024-05-14 05:30:00-04:00 | 1.078995 | 1.07905 | 1.07864 | 1.078655 | -1.0 | -1.0 | -1 |
| 506 | 2024-05-14 05:40:00-04:00 | 1.078655 | 1.07922 | 1.078635 | 1.07914 | -1.0 | -1.0 | -1 |
| 507 | 2024-05-14 05:50:00-04:00 | 1.07914 | 1.07936 | 1.07914 | 1.07928 | -1.0 | -1.0 | -1 |
| 508 | 2024-05-14 06:00:00-04:00 | 1.07928 | 1.0794 | 1.07926 | 1.079375 | -1.0 | -1.0 | -1 |
| 509 | 2024-05-14 06:10:00-04:00 | 1.079375 | 1.079505 | 1.07931 | 1.079375 | -1.0 | -1.0 | -1 |
| 510 | 2024-05-14 06:20:00-04:00 | 1.079375 | 1.079495 | 1.079325 | 1.079475 | -1.0 | -1.0 | -1 |
| 511 | 2024-05-14 06:30:00-04:00 | 1.079475 | 1.07956 | 1.07922 | 1.079315 | -1.0 | -1.0 | -1 |
| 512 | 2024-05-14 06:40:00-04:00 | 1.079315 | 1.07969 | 1.07931 | 1.079665 | -1.0 | -1.0 | -1 |
| 513 | 2024-05-14 06:50:00-04:00 | 1.079665 | 1.079885 | 1.07962 | 1.07963 | -1.0 | -1.0 | -1 |
| 514 | 2024-05-14 07:00:00-04:00 | 1.07963 | 1.079895 | 1.079525 | 1.07966 | -1.0 | -1.0 | -1 |
| 515 | 2024-05-14 07:10:00-04:00 | 1.07966 | 1.079865 | 1.07963 | 1.079815 | -1.0 | -1.0 | -1 |
| 516 | 2024-05-14 07:20:00-04:00 | 1.079815 | 1.079855 | 1.079655 | 1.079705 | -1.0 | -1.0 | -1 |
| 517 | 2024-05-14 07:30:00-04:00 | 1.079705 | 1.07989 | 1.07969 | 1.079705 | -1.0 | -1.0 | -1 |
| 518 | 2024-05-14 07:40:00-04:00 | 1.079705 | 1.079885 | 1.079585 | 1.079595 | -1.0 | -1.0 | -1 |
| 519 | 2024-05-14 07:50:00-04:00 | 1.079595 | 1.079595 | 1.079255 | 1.07926 | -1.0 | -1.0 | -1 |
| 520 | 2024-05-14 08:00:00-04:00 | 1.07926 | 1.07974 | 1.079215 | 1.07962 | -1.0 | -1.0 | -1 |
| 521 | 2024-05-14 08:10:00-04:00 | 1.07962 | 1.0799 | 1.07962 | 1.079865 | -1.0 | -1.0 | -1 |
| 522 | 2024-05-14 08:20:00-04:00 | 1.079865 | 1.079915 | 1.079565 | 1.07966 | -1.0 | -1.0 | -1 |
| 523 | 2024-05-14 08:30:00-04:00 | 1.07966 | 1.08008 | 1.0767 | 1.07993 | -1.0 | -1.0 | -1 |
| 524 | 2024-05-14 08:40:00-04:00 | 1.07993 | 1.080895 | 1.079885 | 1.08037 | -1.0 | -1.0 | -1 |
| 525 | 2024-05-14 08:50:00-04:00 | 1.08037 | 1.08106 | 1.080175 | 1.08031 | -1.0 | -1.0 | -1 |
| 526 | 2024-05-14 09:00:00-04:00 | 1.08031 | 1.08157 | 1.080075 | 1.081415 | -1.0 | -1.0 | -1 |
| 527 | 2024-05-14 09:10:00-04:00 | 1.081415 | 1.082245 | 1.08132 | 1.082125 | -1.0 | -1.0 | -1 |
| 528 | 2024-05-14 09:20:00-04:00 | 1.082125 | 1.082275 | 1.081205 | 1.081555 | -1.0 | -1.0 | -1 |
| 529 | 2024-05-14 09:30:00-04:00 | 1.081555 | 1.08182 | 1.08118 | 1.081725 | -1.0 | -1.0 | -1 |
| 530 | 2024-05-14 09:40:00-04:00 | 1.081725 | 1.081775 | 1.08124 | 1.08128 | -1.0 | -1.0 | -1 |
| 531 | 2024-05-14 09:50:00-04:00 | 1.08128 | 1.081935 | 1.08124 | 1.081905 | -1.0 | -1.0 | -1 |
| 532 | 2024-05-14 10:00:00-04:00 | 1.081905 | 1.08203 | 1.08156 | 1.082025 | -1.0 | -1.0 | -1 |
| 533 | 2024-05-14 10:10:00-04:00 | 1.082025 | 1.082375 | 1.081195 | 1.081245 | -1.0 | -1.0 | -1 |
| 534 | 2024-05-14 10:20:00-04:00 | 1.081245 | 1.081415 | 1.081015 | 1.08115 | -1.0 | -1.0 | -1 |
| 535 | 2024-05-14 10:30:00-04:00 | 1.08115 | 1.08188 | 1.080995 | 1.08179 | -1.0 | -1.0 | -1 |
| 536 | 2024-05-14 10:40:00-04:00 | 1.08179 | 1.08212 | 1.081405 | 1.082095 | -1.0 | -1.0 | -1 |
| 537 | 2024-05-14 10:50:00-04:00 | 1.082095 | 1.082575 | 1.082005 | 1.082475 | -1.0 | -1.0 | -1 |
| 538 | 2024-05-14 11:00:00-04:00 | 1.082475 | 1.0825 | 1.082195 | 1.082305 | -1.0 | -1.0 | -1 |
| 539 | 2024-05-14 11:10:00-04:00 | 1.082305 | 1.082445 | 1.081985 | 1.082005 | -1.0 | -1.0 | -1 |
| 540 | 2024-05-14 11:20:00-04:00 | 1.082005 | 1.0821 | 1.081625 | 1.08181 | -1.0 | -1.0 | -1 |
| 541 | 2024-05-14 11:30:00-04:00 | 1.08181 | 1.081935 | 1.08151 | 1.08166 | -1.0 | -1.0 | -1 |
| 542 | 2024-05-14 11:40:00-04:00 | 1.08166 | 1.082205 | 1.081655 | 1.082175 | -1.0 | -1.0 | -1 |
| 543 | 2024-05-14 11:50:00-04:00 | 1.082175 | 1.082315 | 1.08168 | 1.081835 | -1.0 | -1.0 | -1 |
| 544 | 2024-05-14 12:00:00-04:00 | 1.081835 | 1.081835 | 1.081505 | 1.081615 | -1.0 | -1.0 | -1 |
| 545 | 2024-05-14 12:10:00-04:00 | 1.081615 | 1.08176 | 1.081515 | 1.081625 | -1.0 | -1.0 | -1 |
| 546 | 2024-05-14 12:20:00-04:00 | 1.081625 | 1.081625 | 1.081385 | 1.081565 | -1.0 | -1.0 | -1 |
| 547 | 2024-05-14 12:30:00-04:00 | 1.081565 | 1.082025 | 1.081505 | 1.081795 | -1.0 | -1.0 | -1 |
| 548 | 2024-05-14 12:40:00-04:00 | 1.081795 | 1.08195 | 1.081725 | 1.081805 | -1.0 | -1.0 | -1 |
| 549 | 2024-05-14 12:50:00-04:00 | 1.081805 | 1.08185 | 1.08159 | 1.08169 | -1.0 | -1.0 | -1 |
| 550 | 2024-05-14 13:00:00-04:00 | 1.08169 | 1.081855 | 1.08156 | 1.081785 | -1.0 | -1.0 | -1 |
| 551 | 2024-05-14 13:10:00-04:00 | 1.081785 | 1.081965 | 1.081755 | 1.081915 | -1.0 | -1.0 | -1 |
| 552 | 2024-05-14 13:20:00-04:00 | 1.081915 | 1.081915 | 1.081675 | 1.081895 | -1.0 | -1.0 | -1 |
| 553 | 2024-05-14 13:30:00-04:00 | 1.081895 | 1.082005 | 1.08173 | 1.081755 | -1.0 | -1.0 | -1 |
| 554 | 2024-05-14 13:40:00-04:00 | 1.081755 | 1.081995 | 1.081755 | 1.081915 | -1.0 | -1.0 | -1 |
| 555 | 2024-05-14 13:50:00-04:00 | 1.081915 | 1.081975 | 1.081845 | 1.081925 | -1.0 | -1.0 | -1 |
| 556 | 2024-05-14 14:00:00-04:00 | 1.081925 | 1.08203 | 1.08188 | 1.08199 | -1.0 | -1.0 | -1 |
| 557 | 2024-05-14 14:10:00-04:00 | 1.08199 | 1.0823 | 1.08197 | 1.08209 | -1.0 | -1.0 | -1 |
| 558 | 2024-05-14 14:20:00-04:00 | 1.08209 | 1.082255 | 1.082065 | 1.082085 | -1.0 | -1.0 | -1 |
| 559 | 2024-05-14 14:30:00-04:00 | 1.082085 | 1.082225 | 1.082035 | 1.0821 | -1.0 | -1.0 | -1 |
| 560 | 2024-05-14 14:40:00-04:00 | 1.0821 | 1.082115 | 1.08195 | 1.081995 | -1.0 | -1.0 | -1 |
| 561 | 2024-05-14 14:50:00-04:00 | 1.081995 | 1.082075 | 1.081945 | 1.081985 | -1.0 | -1.0 | -1 |
| 562 | 2024-05-14 15:00:00-04:00 | 1.081985 | 1.08207 | 1.081935 | 1.08207 | -1.0 | -1.0 | -1 |
| 563 | 2024-05-14 15:10:00-04:00 | 1.08207 | 1.082155 | 1.08197 | 1.08211 | -1.0 | -1.0 | -1 |
| 564 | 2024-05-14 15:20:00-04:00 | 1.08211 | 1.08215 | 1.082015 | 1.082135 | -1.0 | -1.0 | -1 |
| 565 | 2024-05-14 15:30:00-04:00 | 1.082135 | 1.082145 | 1.082035 | 1.082095 | -1.0 | -1.0 | -1 |
| 566 | 2024-05-14 15:40:00-04:00 | 1.082095 | 1.08216 | 1.08206 | 1.08212 | -1.0 | -1.0 | -1 |
| 567 | 2024-05-14 15:50:00-04:00 | 1.08212 | 1.08217 | 1.081995 | 1.08201 | -1.0 | -1.0 | -1 |
| 568 | 2024-05-14 16:00:00-04:00 | 1.08201 | 1.0821 | 1.081795 | 1.08181 | -1.0 | -1.0 | -1 |
| 569 | 2024-05-14 16:10:00-04:00 | 1.08181 | 1.081915 | 1.081785 | 1.081885 | -1.0 | -1.0 | -1 |
| 570 | 2024-05-14 16:20:00-04:00 | 1.081885 | 1.081905 | 1.08177 | 1.08185 | -1.0 | -1.0 | -1 |
| 571 | 2024-05-14 16:30:00-04:00 | 1.08185 | 1.081985 | 1.081835 | 1.08189 | -1.0 | -1.0 | -1 |
| 572 | 2024-05-14 16:40:00-04:00 | 1.08189 | 1.082005 | 1.08189 | 1.08194 | -1.0 | -1.0 | -1 |
| 573 | 2024-05-14 16:50:00-04:00 | 1.08194 | 1.082015 | 1.0819 | 1.0819 | -1.0 | -1.0 | -1 |
| 574 | 2024-05-14 17:15:00-04:00 | 1.081905 | 1.08204 | 1.081745 | 1.08178 | -1.0 | -1.0 | -1 |
| 575 | 2024-05-14 17:20:00-04:00 | 1.08178 | 1.081885 | 1.081745 | 1.08181 | -1.0 | -1.0 | -1 |
| 576 | 2024-05-14 17:30:00-04:00 | 1.08181 | 1.08183 | 1.08176 | 1.08177 | -1.0 | -1.0 | -1 |
| 577 | 2024-05-14 17:40:00-04:00 | 1.08177 | 1.081845 | 1.081645 | 1.08165 | -1.0 | -1.0 | -1 |
| 578 | 2024-05-14 17:50:00-04:00 | 1.08165 | 1.08186 | 1.08165 | 1.08178 | -1.0 | -1.0 | -1 |
| 579 | 2024-05-14 18:00:00-04:00 | 1.08178 | 1.081865 | 1.081665 | 1.0817 | -1.0 | -1.0 | -1 |
| 580 | 2024-05-14 18:10:00-04:00 | 1.0817 | 1.08171 | 1.081615 | 1.08169 | -1.0 | -1.0 | -1 |
| 581 | 2024-05-14 18:20:00-04:00 | 1.08169 | 1.081705 | 1.08167 | 1.081695 | -1.0 | -1.0 | -1 |
| 582 | 2024-05-14 18:30:00-04:00 | 1.081695 | 1.081735 | 1.081675 | 1.081685 | -1.0 | -1.0 | -1 |
| 583 | 2024-05-14 18:40:00-04:00 | 1.081685 | 1.081695 | 1.081675 | 1.08169 | -1.0 | -1.0 | -1 |
| 584 | 2024-05-14 18:50:00-04:00 | 1.08169 | 1.08171 | 1.08167 | 1.081685 | -1.0 | -1.0 | -1 |
| 585 | 2024-05-14 19:00:00-04:00 | 1.081685 | 1.081695 | 1.081515 | 1.081535 | -1.0 | -1.0 | -1 |
| 586 | 2024-05-14 19:10:00-04:00 | 1.081535 | 1.0816 | 1.081515 | 1.081535 | -1.0 | -1.0 | -1 |
| 587 | 2024-05-14 19:20:00-04:00 | 1.081535 | 1.08154 | 1.081515 | 1.08154 | -1.0 | -1.0 | -1 |
| 588 | 2024-05-14 19:30:00-04:00 | 1.08154 | 1.081545 | 1.08143 | 1.081445 | -1.0 | -1.0 | -1 |
| 589 | 2024-05-14 19:40:00-04:00 | 1.081445 | 1.081535 | 1.08141 | 1.08143 | -1.0 | -1.0 | -1 |
| 590 | 2024-05-14 19:50:00-04:00 | 1.08143 | 1.08157 | 1.081375 | 1.0814 | -1.0 | -1.0 | -1 |
| 591 | 2024-05-14 20:00:00-04:00 | 1.0814 | 1.08168 | 1.08131 | 1.08159 | -1.0 | -1.0 | -1 |
| 592 | 2024-05-14 20:10:00-04:00 | 1.08159 | 1.08173 | 1.081555 | 1.08171 | -1.0 | -1.0 | -1 |
| 593 | 2024-05-14 20:20:00-04:00 | 1.08171 | 1.08175 | 1.081625 | 1.08164 | -1.0 | -1.0 | -1 |
| 594 | 2024-05-14 20:30:00-04:00 | 1.08164 | 1.08172 | 1.081515 | 1.081535 | -1.0 | -1.0 | -1 |
| 595 | 2024-05-14 20:40:00-04:00 | 1.081535 | 1.081685 | 1.081515 | 1.08162 | -1.0 | -1.0 | -1 |
| 596 | 2024-05-14 20:50:00-04:00 | 1.08162 | 1.081775 | 1.081505 | 1.0817 | -1.0 | -1.0 | -1 |
| 597 | 2024-05-14 21:00:00-04:00 | 1.0817 | 1.081755 | 1.081655 | 1.081725 | -1.0 | -1.0 | -1 |
| 598 | 2024-05-14 21:10:00-04:00 | 1.081725 | 1.08181 | 1.081655 | 1.081715 | -1.0 | -1.0 | -1 |
| 599 | 2024-05-14 21:20:00-04:00 | 1.081715 | 1.08195 | 1.081685 | 1.08195 | -1.0 | -1.0 | -1 |
| 600 | 2024-05-14 21:30:00-04:00 | 1.08195 | 1.082065 | 1.081815 | 1.08206 | -1.0 | -1.0 | -1 |
| 601 | 2024-05-14 21:40:00-04:00 | 1.08206 | 1.082205 | 1.08204 | 1.08208 | -1.0 | -1.0 | -1 |
| 602 | 2024-05-14 21:50:00-04:00 | 1.08208 | 1.082265 | 1.082045 | 1.08225 | -1.0 | -1.0 | -1 |
| 603 | 2024-05-14 22:00:00-04:00 | 1.08225 | 1.082315 | 1.08217 | 1.0823 | -1.0 | -1.0 | -1 |
| 604 | 2024-05-14 22:10:00-04:00 | 1.0823 | 1.082305 | 1.082005 | 1.08205 | -1.0 | -1.0 | -1 |
| 605 | 2024-05-14 22:20:00-04:00 | 1.08205 | 1.08224 | 1.082 | 1.082235 | -1.0 | -1.0 | -1 |
| 606 | 2024-05-14 22:30:00-04:00 | 1.082235 | 1.08238 | 1.08218 | 1.082355 | -1.0 | -1.0 | -1 |
| 607 | 2024-05-14 22:40:00-04:00 | 1.082355 | 1.08267 | 1.08233 | 1.08236 | -1.0 | -1.0 | -1 |
| 608 | 2024-05-14 22:50:00-04:00 | 1.08236 | 1.08262 | 1.08233 | 1.08253 | -1.0 | -1.0 | -1 |
| 609 | 2024-05-14 23:00:00-04:00 | 1.08253 | 1.082675 | 1.08251 | 1.082635 | -1.0 | -1.0 | -1 |
| 610 | 2024-05-14 23:10:00-04:00 | 1.082635 | 1.08268 | 1.082595 | 1.08265 | -1.0 | -1.0 | -1 |
| 611 | 2024-05-14 23:20:00-04:00 | 1.08265 | 1.08269 | 1.082595 | 1.08265 | -1.0 | -1.0 | -1 |
| 612 | 2024-05-14 23:30:00-04:00 | 1.08265 | 1.082775 | 1.082595 | 1.08261 | -1.0 | -1.0 | -1 |
| 613 | 2024-05-14 23:40:00-04:00 | 1.08261 | 1.08267 | 1.08259 | 1.08261 | -1.0 | -1.0 | -1 |
| 614 | 2024-05-14 23:50:00-04:00 | 1.08261 | 1.082725 | 1.082595 | 1.08262 | -1.0 | -1.0 | -1 |
| 615 | 2024-05-15 00:00:00-04:00 | 1.08262 | 1.08262 | 1.08242 | 1.082505 | -1.0 | -1.0 | -1 |
| 616 | 2024-05-15 00:10:00-04:00 | 1.082505 | 1.082515 | 1.082425 | 1.082435 | -1.0 | -1.0 | -1 |
| 617 | 2024-05-15 00:20:00-04:00 | 1.082435 | 1.082435 | 1.08229 | 1.08232 | -1.0 | -1.0 | -1 |
| 618 | 2024-05-15 00:30:00-04:00 | 1.08232 | 1.082345 | 1.08214 | 1.08216 | -1.0 | -1.0 | -1 |
| 619 | 2024-05-15 00:40:00-04:00 | 1.08216 | 1.082215 | 1.082145 | 1.08217 | -1.0 | -1.0 | -1 |
| 620 | 2024-05-15 00:50:00-04:00 | 1.08217 | 1.082175 | 1.082055 | 1.082145 | -1.0 | -1.0 | -1 |
| 621 | 2024-05-15 01:00:00-04:00 | 1.082145 | 1.082275 | 1.082125 | 1.08226 | -1.0 | -1.0 | -1 |
| 622 | 2024-05-15 01:10:00-04:00 | 1.08226 | 1.08248 | 1.08225 | 1.082355 | -1.0 | -1.0 | -1 |
| 623 | 2024-05-15 01:20:00-04:00 | 1.082355 | 1.08247 | 1.082245 | 1.082275 | -1.0 | -1.0 | -1 |
| 624 | 2024-05-15 01:30:00-04:00 | 1.082275 | 1.08242 | 1.082235 | 1.082325 | -1.0 | -1.0 | -1 |
| 625 | 2024-05-15 01:40:00-04:00 | 1.082325 | 1.082425 | 1.082295 | 1.082405 | -1.0 | -1.0 | -1 |
| 626 | 2024-05-15 01:50:00-04:00 | 1.082405 | 1.082815 | 1.082365 | 1.0827 | -1.0 | -1.0 | -1 |
| 627 | 2024-05-15 02:00:00-04:00 | 1.0827 | 1.082885 | 1.082565 | 1.08265 | -1.0 | -1.0 | -1 |
| 628 | 2024-05-15 02:10:00-04:00 | 1.08265 | 1.08273 | 1.08227 | 1.08243 | -1.0 | -1.0 | -1 |
| 629 | 2024-05-15 02:20:00-04:00 | 1.08243 | 1.08248 | 1.08229 | 1.08243 | -1.0 | -1.0 | -1 |
| 630 | 2024-05-15 02:30:00-04:00 | 1.08243 | 1.082565 | 1.082395 | 1.082525 | -1.0 | -1.0 | -1 |
| 631 | 2024-05-15 02:40:00-04:00 | 1.082525 | 1.08282 | 1.08234 | 1.082735 | -1.0 | -1.0 | -1 |
| 632 | 2024-05-15 02:50:00-04:00 | 1.082735 | 1.083075 | 1.08264 | 1.08304 | -1.0 | -1.0 | -1 |
| 633 | 2024-05-15 03:00:00-04:00 | 1.08304 | 1.083235 | 1.08286 | 1.08287 | -1.0 | -1.0 | -1 |
| 634 | 2024-05-15 03:10:00-04:00 | 1.08287 | 1.08326 | 1.082725 | 1.083005 | -1.0 | -1.0 | -1 |
| 635 | 2024-05-15 03:20:00-04:00 | 1.083005 | 1.083115 | 1.08279 | 1.083025 | -1.0 | -1.0 | -1 |
| 636 | 2024-05-15 03:30:00-04:00 | 1.083025 | 1.083185 | 1.082855 | 1.082905 | -1.0 | -1.0 | -1 |
| 637 | 2024-05-15 03:40:00-04:00 | 1.082905 | 1.08322 | 1.082815 | 1.08285 | -1.0 | -1.0 | -1 |
| 638 | 2024-05-15 03:50:00-04:00 | 1.08285 | 1.08285 | 1.08254 | 1.082605 | -1.0 | -1.0 | -1 |
| 639 | 2024-05-15 04:00:00-04:00 | 1.082605 | 1.082765 | 1.082465 | 1.082745 | -1.0 | -1.0 | -1 |
| 640 | 2024-05-15 04:10:00-04:00 | 1.082745 | 1.08314 | 1.082615 | 1.08302 | -1.0 | -1.0 | -1 |
| 641 | 2024-05-15 04:20:00-04:00 | 1.08302 | 1.083465 | 1.08296 | 1.08344 | -1.0 | -1.0 | -1 |
| 642 | 2024-05-15 04:30:00-04:00 | 1.08344 | 1.083455 | 1.082835 | 1.082945 | -1.0 | -1.0 | -1 |
| 643 | 2024-05-15 04:40:00-04:00 | 1.082945 | 1.083325 | 1.08279 | 1.08293 | -1.0 | -1.0 | -1 |
| 644 | 2024-05-15 04:50:00-04:00 | 1.08293 | 1.083155 | 1.08285 | 1.082985 | -1.0 | -1.0 | -1 |
| 645 | 2024-05-15 05:00:00-04:00 | 1.082985 | 1.083085 | 1.082805 | 1.08297 | -1.0 | -1.0 | -1 |
| 646 | 2024-05-15 05:10:00-04:00 | 1.08297 | 1.08321 | 1.08273 | 1.08277 | -1.0 | -1.0 | -1 |
| 647 | 2024-05-15 05:20:00-04:00 | 1.08277 | 1.08278 | 1.08252 | 1.0827 | -1.0 | -1.0 | -1 |
| 648 | 2024-05-15 05:30:00-04:00 | 1.0827 | 1.082925 | 1.08252 | 1.082525 | -1.0 | -1.0 | -1 |
| 649 | 2024-05-15 05:40:00-04:00 | 1.082525 | 1.082905 | 1.08248 | 1.082875 | -1.0 | -1.0 | -1 |
| 650 | 2024-05-15 05:50:00-04:00 | 1.082875 | 1.08288 | 1.08268 | 1.08282 | -1.0 | -1.0 | -1 |
| 651 | 2024-05-15 06:00:00-04:00 | 1.08282 | 1.08291 | 1.082715 | 1.08276 | -1.0 | -1.0 | -1 |
| 652 | 2024-05-15 06:10:00-04:00 | 1.08276 | 1.08298 | 1.08276 | 1.08293 | -1.0 | -1.0 | -1 |
| 653 | 2024-05-15 06:20:00-04:00 | 1.08293 | 1.082995 | 1.082655 | 1.08277 | -1.0 | -1.0 | -1 |
| 654 | 2024-05-15 06:30:00-04:00 | 1.08277 | 1.0828 | 1.08262 | 1.08269 | -1.0 | -1.0 | -1 |
| 655 | 2024-05-15 06:40:00-04:00 | 1.08269 | 1.08273 | 1.08242 | 1.08244 | -1.0 | -1.0 | -1 |
| 656 | 2024-05-15 06:50:00-04:00 | 1.08244 | 1.082675 | 1.08235 | 1.082465 | -1.0 | -1.0 | -1 |
| 657 | 2024-05-15 07:00:00-04:00 | 1.082465 | 1.08258 | 1.082335 | 1.08248 | -1.0 | -1.0 | -1 |
| 658 | 2024-05-15 07:10:00-04:00 | 1.08248 | 1.082715 | 1.082295 | 1.082675 | -1.0 | -1.0 | -1 |
| 659 | 2024-05-15 07:20:00-04:00 | 1.082675 | 1.08269 | 1.082285 | 1.0825 | -1.0 | -1.0 | -1 |
| 660 | 2024-05-15 07:30:00-04:00 | 1.0825 | 1.082855 | 1.08226 | 1.08229 | -1.0 | -1.0 | -1 |
| 661 | 2024-05-15 07:40:00-04:00 | 1.08229 | 1.082645 | 1.082195 | 1.0824 | -1.0 | -1.0 | -1 |
| 662 | 2024-05-15 07:50:00-04:00 | 1.0824 | 1.08294 | 1.082295 | 1.08293 | -1.0 | -1.0 | -1 |
| 663 | 2024-05-15 08:00:00-04:00 | 1.08293 | 1.08359 | 1.082815 | 1.083225 | -1.0 | -1.0 | -1 |
| 664 | 2024-05-15 08:10:00-04:00 | 1.083225 | 1.083505 | 1.083025 | 1.08338 | -1.0 | -1.0 | -1 |
| 665 | 2024-05-15 08:20:00-04:00 | 1.08338 | 1.08358 | 1.08293 | 1.083095 | -1.0 | -1.0 | -1 |
| 666 | 2024-05-15 08:30:00-04:00 | 1.083095 | 1.08696 | 1.08294 | 1.085505 | -1.0 | -1.0 | -1 |
| 667 | 2024-05-15 08:40:00-04:00 | 1.085505 | 1.08651 | 1.08486 | 1.085865 | -1.0 | -1.0 | -1 |
| 668 | 2024-05-15 08:50:00-04:00 | 1.085865 | 1.08651 | 1.08549 | 1.086125 | -1.0 | -1.0 | -1 |
| 669 | 2024-05-15 09:00:00-04:00 | 1.086125 | 1.08653 | 1.08527 | 1.085975 | -1.0 | -1.0 | -1 |
| 670 | 2024-05-15 09:10:00-04:00 | 1.085975 | 1.08659 | 1.08577 | 1.08586 | -1.0 | -1.0 | -1 |
| 671 | 2024-05-15 09:20:00-04:00 | 1.08586 | 1.085955 | 1.085185 | 1.08556 | -1.0 | -1.0 | -1 |
| 672 | 2024-05-15 09:30:00-04:00 | 1.08556 | 1.08565 | 1.085115 | 1.085115 | -1.0 | -1.0 | -1 |
| 673 | 2024-05-15 09:40:00-04:00 | 1.085115 | 1.085155 | 1.08372 | 1.083885 | -1.0 | -1.0 | -1 |
| 674 | 2024-05-15 09:50:00-04:00 | 1.083885 | 1.084015 | 1.08317 | 1.083515 | -1.0 | -1.0 | -1 |
| 675 | 2024-05-15 10:00:00-04:00 | 1.083515 | 1.08436 | 1.083405 | 1.08418 | -1.0 | -1.0 | -1 |
| 676 | 2024-05-15 10:10:00-04:00 | 1.08418 | 1.08456 | 1.08416 | 1.08443 | -1.0 | -1.0 | -1 |
| 677 | 2024-05-15 10:20:00-04:00 | 1.08443 | 1.085115 | 1.08441 | 1.084805 | -1.0 | -1.0 | -1 |
| 678 | 2024-05-15 10:30:00-04:00 | 1.084805 | 1.08537 | 1.084755 | 1.08508 | -1.0 | -1.0 | -1 |
| 679 | 2024-05-15 10:40:00-04:00 | 1.08508 | 1.08572 | 1.08501 | 1.08572 | -1.0 | -1.0 | -1 |
| 680 | 2024-05-15 10:50:00-04:00 | 1.08572 | 1.086005 | 1.085535 | 1.08575 | -1.0 | -1.0 | -1 |
| 681 | 2024-05-15 11:00:00-04:00 | 1.08575 | 1.086565 | 1.08558 | 1.08636 | -1.0 | -1.0 | -1 |
| 682 | 2024-05-15 11:10:00-04:00 | 1.08636 | 1.086675 | 1.086285 | 1.0866 | -1.0 | -1.0 | -1 |
| 683 | 2024-05-15 11:20:00-04:00 | 1.0866 | 1.087205 | 1.08658 | 1.087165 | -1.0 | -1.0 | -1 |
| 684 | 2024-05-15 11:30:00-04:00 | 1.087165 | 1.08745 | 1.086855 | 1.086935 | -1.0 | -1.0 | -1 |
| 685 | 2024-05-15 11:40:00-04:00 | 1.086935 | 1.08698 | 1.086345 | 1.08635 | -1.0 | -1.0 | -1 |
| 686 | 2024-05-15 11:50:00-04:00 | 1.08635 | 1.08642 | 1.08575 | 1.08598 | -1.0 | -1.0 | -1 |
| 687 | 2024-05-15 12:00:00-04:00 | 1.08598 | 1.08599 | 1.08561 | 1.08567 | -1.0 | -1.0 | -1 |
| 688 | 2024-05-15 12:10:00-04:00 | 1.08567 | 1.086345 | 1.08567 | 1.086185 | -1.0 | -1.0 | -1 |
| 689 | 2024-05-15 12:20:00-04:00 | 1.086185 | 1.08663 | 1.086185 | 1.0866 | -1.0 | -1.0 | -1 |
| 690 | 2024-05-15 12:30:00-04:00 | 1.0866 | 1.087365 | 1.086575 | 1.08709 | -1.0 | -1.0 | -1 |
| 691 | 2024-05-15 12:40:00-04:00 | 1.08709 | 1.087245 | 1.08686 | 1.08691 | -1.0 | -1.0 | -1 |
| 692 | 2024-05-15 12:50:00-04:00 | 1.08691 | 1.08728 | 1.086865 | 1.08721 | -1.0 | -1.0 | -1 |
| 693 | 2024-05-15 13:00:00-04:00 | 1.08721 | 1.08755 | 1.087165 | 1.08748 | -1.0 | -1.0 | -1 |
| 694 | 2024-05-15 13:10:00-04:00 | 1.08748 | 1.08788 | 1.087475 | 1.08773 | -1.0 | -1.0 | -1 |
| 695 | 2024-05-15 13:20:00-04:00 | 1.08773 | 1.08778 | 1.087415 | 1.087665 | -1.0 | -1.0 | -1 |
| 696 | 2024-05-15 13:30:00-04:00 | 1.087665 | 1.08797 | 1.087595 | 1.087955 | -1.0 | -1.0 | -1 |
| 697 | 2024-05-15 13:40:00-04:00 | 1.087955 | 1.08803 | 1.087565 | 1.08777 | -1.0 | -1.0 | -1 |
| 698 | 2024-05-15 13:50:00-04:00 | 1.08777 | 1.088035 | 1.08773 | 1.088 | -1.0 | -1.0 | -1 |
| 699 | 2024-05-15 14:00:00-04:00 | 1.088 | 1.088065 | 1.08782 | 1.087875 | -1.0 | -1.0 | -1 |
| 700 | 2024-05-15 14:10:00-04:00 | 1.087875 | 1.087985 | 1.087385 | 1.08739 | -1.0 | -1.0 | -1 |
| 701 | 2024-05-15 14:20:00-04:00 | 1.08739 | 1.087645 | 1.08729 | 1.087635 | -1.0 | -1.0 | -1 |
| 702 | 2024-05-15 14:30:00-04:00 | 1.087635 | 1.08776 | 1.087355 | 1.087395 | -1.0 | -1.0 | -1 |
| 703 | 2024-05-15 14:40:00-04:00 | 1.087395 | 1.087575 | 1.087365 | 1.087445 | -1.0 | -1.0 | -1 |
| 704 | 2024-05-15 14:50:00-04:00 | 1.087445 | 1.08785 | 1.087445 | 1.087825 | -1.0 | -1.0 | -1 |
| 705 | 2024-05-15 15:00:00-04:00 | 1.087825 | 1.08807 | 1.087775 | 1.08798 | -1.0 | -1.0 | -1 |
| 706 | 2024-05-15 15:10:00-04:00 | 1.08798 | 1.088085 | 1.087975 | 1.088 | -1.0 | -1.0 | -1 |
| 707 | 2024-05-15 15:20:00-04:00 | 1.088 | 1.088175 | 1.087975 | 1.08805 | -1.0 | -1.0 | -1 |
| 708 | 2024-05-15 15:30:00-04:00 | 1.08805 | 1.088065 | 1.08789 | 1.08789 | -1.0 | -1.0 | -1 |
| 709 | 2024-05-15 15:40:00-04:00 | 1.08789 | 1.088065 | 1.087875 | 1.08803 | -1.0 | -1.0 | -1 |
| 710 | 2024-05-15 15:50:00-04:00 | 1.08803 | 1.0883 | 1.087975 | 1.08818 | -1.0 | -1.0 | -1 |
| 711 | 2024-05-15 16:00:00-04:00 | 1.08818 | 1.088275 | 1.08815 | 1.088255 | -1.0 | -1.0 | -1 |
| 712 | 2024-05-15 16:10:00-04:00 | 1.088255 | 1.08862 | 1.0882 | 1.08856 | -1.0 | -1.0 | -1 |
| 713 | 2024-05-15 16:20:00-04:00 | 1.08856 | 1.08859 | 1.08827 | 1.08829 | -1.0 | -1.0 | -1 |
| 714 | 2024-05-15 16:30:00-04:00 | 1.08829 | 1.088365 | 1.08826 | 1.08835 | -1.0 | -1.0 | -1 |
| 715 | 2024-05-15 16:40:00-04:00 | 1.08835 | 1.088415 | 1.088285 | 1.08838 | -1.0 | -1.0 | -1 |
| 716 | 2024-05-15 16:50:00-04:00 | 1.08838 | 1.08848 | 1.08835 | 1.08844 | -1.0 | -1.0 | -1 |
| 717 | 2024-05-15 17:15:00-04:00 | 1.08815 | 1.08819 | 1.08794 | 1.088 | -1.0 | -1.0 | -1 |
| 718 | 2024-05-15 17:20:00-04:00 | 1.088 | 1.08813 | 1.08778 | 1.088055 | -1.0 | -1.0 | -1 |
| 719 | 2024-05-15 17:30:00-04:00 | 1.088055 | 1.088325 | 1.088045 | 1.08831 | -1.0 | -1.0 | -1 |
| 720 | 2024-05-15 17:40:00-04:00 | 1.08831 | 1.08852 | 1.08831 | 1.088485 | -1.0 | -1.0 | -1 |
| 721 | 2024-05-15 17:50:00-04:00 | 1.088485 | 1.08855 | 1.08821 | 1.08838 | -1.0 | -1.0 | -1 |
| 722 | 2024-05-15 18:00:00-04:00 | 1.08838 | 1.08888 | 1.08836 | 1.08886 | -1.0 | -1.0 | -1 |
| 723 | 2024-05-15 18:10:00-04:00 | 1.08886 | 1.08895 | 1.08882 | 1.088835 | -1.0 | -1.0 | -1 |
| 724 | 2024-05-15 18:20:00-04:00 | 1.088835 | 1.088965 | 1.088815 | 1.088845 | -1.0 | -1.0 | -1 |
| 725 | 2024-05-15 18:30:00-04:00 | 1.088845 | 1.08896 | 1.08884 | 1.08896 | -1.0 | -1.0 | -1 |
| 726 | 2024-05-15 18:40:00-04:00 | 1.08896 | 1.088995 | 1.08894 | 1.088985 | -1.0 | -1.0 | -1 |
| 727 | 2024-05-15 18:50:00-04:00 | 1.088985 | 1.08899 | 1.088905 | 1.088915 | -1.0 | -1.0 | -1 |
| 728 | 2024-05-15 19:00:00-04:00 | 1.088915 | 1.08898 | 1.08878 | 1.08883 | -1.0 | -1.0 | -1 |
| 729 | 2024-05-15 19:10:00-04:00 | 1.08883 | 1.088975 | 1.088825 | 1.08897 | -1.0 | -1.0 | -1 |
| 730 | 2024-05-15 19:20:00-04:00 | 1.08897 | 1.089015 | 1.088885 | 1.08895 | -1.0 | -1.0 | -1 |
| 731 | 2024-05-15 19:30:00-04:00 | 1.08895 | 1.089 | 1.08882 | 1.08891 | -1.0 | -1.0 | -1 |
| 732 | 2024-05-15 19:40:00-04:00 | 1.08891 | 1.089015 | 1.08885 | 1.08898 | -1.0 | -1.0 | -1 |
| 733 | 2024-05-15 19:50:00-04:00 | 1.08898 | 1.089015 | 1.088835 | 1.088845 | -1.0 | -1.0 | -1 |
| 734 | 2024-05-15 20:00:00-04:00 | 1.088845 | 1.08888 | 1.088665 | 1.088735 | -1.0 | -1.0 | -1 |
| 735 | 2024-05-15 20:10:00-04:00 | 1.088735 | 1.088945 | 1.088715 | 1.08892 | -1.0 | -1.0 | -1 |
| 736 | 2024-05-15 20:20:00-04:00 | 1.08892 | 1.089015 | 1.08892 | 1.088985 | -1.0 | -1.0 | -1 |
| 737 | 2024-05-15 20:30:00-04:00 | 1.088985 | 1.08925 | 1.08892 | 1.089185 | -1.0 | -1.0 | -1 |
| 738 | 2024-05-15 20:40:00-04:00 | 1.089185 | 1.08927 | 1.08901 | 1.08921 | -1.0 | -1.0 | -1 |
| 739 | 2024-05-15 20:50:00-04:00 | 1.08921 | 1.0895 | 1.08917 | 1.08937 | -1.0 | -1.0 | -1 |
| 740 | 2024-05-15 21:00:00-04:00 | 1.08937 | 1.089375 | 1.088695 | 1.0887 | -1.0 | -1.0 | -1 |
| 741 | 2024-05-15 21:10:00-04:00 | 1.0887 | 1.089375 | 1.088605 | 1.089325 | -1.0 | -1.0 | -1 |
| 742 | 2024-05-15 21:20:00-04:00 | 1.089325 | 1.089335 | 1.089005 | 1.08906 | -1.0 | -1.0 | -1 |
| 743 | 2024-05-15 21:30:00-04:00 | 1.08906 | 1.0894 | 1.088865 | 1.088965 | -1.0 | -1.0 | -1 |
| 744 | 2024-05-15 21:40:00-04:00 | 1.088965 | 1.08902 | 1.08847 | 1.08857 | -1.0 | -1.0 | -1 |
| 745 | 2024-05-15 21:50:00-04:00 | 1.08857 | 1.08872 | 1.088435 | 1.08867 | -1.0 | -1.0 | -1 |
| 746 | 2024-05-15 22:00:00-04:00 | 1.08867 | 1.088675 | 1.088225 | 1.088235 | -1.0 | -1.0 | -1 |
| 747 | 2024-05-15 22:10:00-04:00 | 1.088235 | 1.088345 | 1.08815 | 1.08832 | -1.0 | -1.0 | -1 |
| 748 | 2024-05-15 22:20:00-04:00 | 1.08832 | 1.08867 | 1.08827 | 1.088615 | -1.0 | -1.0 | -1 |
| 749 | 2024-05-15 22:30:00-04:00 | 1.088615 | 1.08877 | 1.088505 | 1.08877 | -1.0 | -1.0 | -1 |
| 750 | 2024-05-15 22:40:00-04:00 | 1.08877 | 1.088825 | 1.08855 | 1.088675 | -1.0 | -1.0 | -1 |
| 751 | 2024-05-15 22:50:00-04:00 | 1.088675 | 1.088745 | 1.088655 | 1.08872 | -1.0 | -1.0 | -1 |
| 752 | 2024-05-15 23:00:00-04:00 | 1.08872 | 1.08877 | 1.088595 | 1.08862 | -1.0 | -1.0 | -1 |
| 753 | 2024-05-15 23:10:00-04:00 | 1.08862 | 1.08871 | 1.08859 | 1.088685 | -1.0 | -1.0 | -1 |
| 754 | 2024-05-15 23:20:00-04:00 | 1.088685 | 1.08883 | 1.088645 | 1.08881 | -1.0 | -1.0 | -1 |
| 755 | 2024-05-15 23:30:00-04:00 | 1.08881 | 1.08893 | 1.08871 | 1.088855 | -1.0 | -1.0 | -1 |
| 756 | 2024-05-15 23:40:00-04:00 | 1.088855 | 1.088885 | 1.08861 | 1.08866 | -1.0 | -1.0 | -1 |
| 757 | 2024-05-15 23:50:00-04:00 | 1.08866 | 1.088785 | 1.08861 | 1.088725 | -1.0 | -1.0 | -1 |
| 758 | 2024-05-16 00:00:00-04:00 | 1.088725 | 1.088725 | 1.088495 | 1.08852 | -1.0 | -1.0 | -1 |
| 759 | 2024-05-16 00:10:00-04:00 | 1.08852 | 1.08858 | 1.08842 | 1.08844 | -1.0 | -1.0 | -1 |
| 760 | 2024-05-16 00:20:00-04:00 | 1.08844 | 1.088655 | 1.08844 | 1.088595 | -1.0 | -1.0 | -1 |
| 761 | 2024-05-16 00:30:00-04:00 | 1.088595 | 1.088715 | 1.088495 | 1.088655 | -1.0 | -1.0 | -1 |
| 762 | 2024-05-16 00:40:00-04:00 | 1.088655 | 1.088705 | 1.088545 | 1.08861 | -1.0 | -1.0 | -1 |
| 763 | 2024-05-16 00:50:00-04:00 | 1.08861 | 1.08864 | 1.08846 | 1.08848 | -1.0 | -1.0 | -1 |
| 764 | 2024-05-16 01:00:00-04:00 | 1.08848 | 1.08852 | 1.088235 | 1.08826 | -1.0 | -1.0 | -1 |
| 765 | 2024-05-16 01:10:00-04:00 | 1.08826 | 1.088325 | 1.08815 | 1.088155 | -1.0 | -1.0 | -1 |
| 766 | 2024-05-16 01:20:00-04:00 | 1.088155 | 1.08824 | 1.08811 | 1.088195 | -1.0 | -1.0 | -1 |
| 767 | 2024-05-16 01:30:00-04:00 | 1.088195 | 1.08842 | 1.088165 | 1.08817 | -1.0 | -1.0 | -1 |
| 768 | 2024-05-16 01:40:00-04:00 | 1.08817 | 1.08823 | 1.088125 | 1.088195 | -1.0 | -1.0 | -1 |
| 769 | 2024-05-16 01:50:00-04:00 | 1.088195 | 1.08823 | 1.08796 | 1.08796 | -1.0 | -1.0 | -1 |
| 770 | 2024-05-16 02:00:00-04:00 | 1.08796 | 1.08829 | 1.087845 | 1.088255 | -1.0 | -1.0 | -1 |
| 771 | 2024-05-16 02:10:00-04:00 | 1.088255 | 1.08826 | 1.087755 | 1.08782 | -1.0 | -1.0 | -1 |
| 772 | 2024-05-16 02:20:00-04:00 | 1.08782 | 1.087915 | 1.087755 | 1.08785 | -1.0 | -1.0 | -1 |
| 773 | 2024-05-16 02:30:00-04:00 | 1.08785 | 1.087925 | 1.08764 | 1.08776 | -1.0 | -1.0 | -1 |
| 774 | 2024-05-16 02:40:00-04:00 | 1.08776 | 1.087815 | 1.087595 | 1.087675 | -1.0 | -1.0 | -1 |
| 775 | 2024-05-16 02:50:00-04:00 | 1.087675 | 1.08771 | 1.087465 | 1.08764 | -1.0 | -1.0 | -1 |
| 776 | 2024-05-16 03:00:00-04:00 | 1.08764 | 1.087965 | 1.08754 | 1.087635 | -1.0 | -1.0 | -1 |
| 777 | 2024-05-16 03:10:00-04:00 | 1.087635 | 1.08795 | 1.0874 | 1.08787 | -1.0 | -1.0 | -1 |
| 778 | 2024-05-16 03:20:00-04:00 | 1.08787 | 1.08814 | 1.08778 | 1.08813 | -1.0 | -1.0 | -1 |
| 779 | 2024-05-16 03:30:00-04:00 | 1.08813 | 1.088185 | 1.087445 | 1.087505 | -1.0 | -1.0 | -1 |
| 780 | 2024-05-16 03:40:00-04:00 | 1.087505 | 1.08765 | 1.087375 | 1.08756 | -1.0 | -1.0 | -1 |
| 781 | 2024-05-16 03:50:00-04:00 | 1.08756 | 1.087715 | 1.08731 | 1.08746 | -1.0 | -1.0 | -1 |
| 782 | 2024-05-16 04:00:00-04:00 | 1.08746 | 1.087655 | 1.087345 | 1.08735 | -1.0 | -1.0 | -1 |
| 783 | 2024-05-16 04:10:00-04:00 | 1.08735 | 1.087375 | 1.086995 | 1.087025 | -1.0 | -1.0 | -1 |
| 784 | 2024-05-16 04:20:00-04:00 | 1.087025 | 1.087065 | 1.08663 | 1.08686 | -1.0 | -1.0 | -1 |
| 785 | 2024-05-16 04:30:00-04:00 | 1.08686 | 1.087215 | 1.08685 | 1.087 | -1.0 | -1.0 | -1 |
| 786 | 2024-05-16 04:40:00-04:00 | 1.087 | 1.087205 | 1.086915 | 1.087205 | -1.0 | -1.0 | -1 |
| 787 | 2024-05-16 04:50:00-04:00 | 1.087205 | 1.08738 | 1.08703 | 1.08733 | -1.0 | -1.0 | -1 |
| 788 | 2024-05-16 05:00:00-04:00 | 1.08733 | 1.087485 | 1.087235 | 1.08732 | -1.0 | -1.0 | -1 |
| 789 | 2024-05-16 05:10:00-04:00 | 1.08732 | 1.08738 | 1.08712 | 1.08723 | -1.0 | -1.0 | -1 |
| 790 | 2024-05-16 05:20:00-04:00 | 1.08723 | 1.08728 | 1.08689 | 1.08689 | -1.0 | -1.0 | -1 |
| 791 | 2024-05-16 05:30:00-04:00 | 1.08689 | 1.08723 | 1.086885 | 1.08712 | -1.0 | -1.0 | -1 |
| 792 | 2024-05-16 05:40:00-04:00 | 1.08712 | 1.087405 | 1.087075 | 1.08714 | -1.0 | -1.0 | -1 |
| 793 | 2024-05-16 05:50:00-04:00 | 1.08714 | 1.087145 | 1.08698 | 1.087 | -1.0 | -1.0 | -1 |
| 794 | 2024-05-16 06:00:00-04:00 | 1.087 | 1.087335 | 1.086935 | 1.087305 | -1.0 | -1.0 | -1 |
| 795 | 2024-05-16 06:10:00-04:00 | 1.087305 | 1.087375 | 1.087155 | 1.0872 | -1.0 | -1.0 | -1 |
| 796 | 2024-05-16 06:20:00-04:00 | 1.0872 | 1.0872 | 1.086925 | 1.08694 | -1.0 | -1.0 | -1 |
| 797 | 2024-05-16 06:30:00-04:00 | 1.08694 | 1.087025 | 1.086645 | 1.087025 | -1.0 | -1.0 | -1 |
| 798 | 2024-05-16 06:40:00-04:00 | 1.087025 | 1.087205 | 1.086915 | 1.08713 | -1.0 | -1.0 | -1 |
| 799 | 2024-05-16 06:50:00-04:00 | 1.08713 | 1.08738 | 1.08704 | 1.087235 | -1.0 | -1.0 | -1 |
| 800 | 2024-05-16 07:00:00-04:00 | 1.087235 | 1.08748 | 1.08717 | 1.08739 | -1.0 | -1.0 | -1 |
| 801 | 2024-05-16 07:10:00-04:00 | 1.08739 | 1.087395 | 1.08719 | 1.08728 | -1.0 | -1.0 | -1 |
| 802 | 2024-05-16 07:20:00-04:00 | 1.08728 | 1.08729 | 1.086565 | 1.08664 | -1.0 | -1.0 | -1 |
| 803 | 2024-05-16 07:30:00-04:00 | 1.08664 | 1.08668 | 1.086175 | 1.08631 | -1.0 | -1.0 | -1 |
| 804 | 2024-05-16 07:40:00-04:00 | 1.08631 | 1.086725 | 1.086295 | 1.086615 | -1.0 | -1.0 | -1 |
| 805 | 2024-05-16 07:50:00-04:00 | 1.086615 | 1.086685 | 1.08645 | 1.086675 | -1.0 | -1.0 | -1 |
| 806 | 2024-05-16 08:00:00-04:00 | 1.086675 | 1.086825 | 1.086485 | 1.08664 | -1.0 | -1.0 | -1 |
| 807 | 2024-05-16 08:10:00-04:00 | 1.08664 | 1.08683 | 1.08656 | 1.08678 | -1.0 | -1.0 | -1 |
| 808 | 2024-05-16 08:20:00-04:00 | 1.08678 | 1.087035 | 1.086695 | 1.08681 | -1.0 | -1.0 | -1 |
| 809 | 2024-05-16 08:30:00-04:00 | 1.08681 | 1.08746 | 1.08607 | 1.08607 | -1.0 | -1.0 | -1 |
| 810 | 2024-05-16 08:40:00-04:00 | 1.08607 | 1.086665 | 1.086065 | 1.08643 | -1.0 | -1.0 | -1 |
| 811 | 2024-05-16 08:50:00-04:00 | 1.08643 | 1.08671 | 1.086285 | 1.08633 | -1.0 | -1.0 | -1 |
| 812 | 2024-05-16 09:00:00-04:00 | 1.08633 | 1.08659 | 1.085995 | 1.08602 | -1.0 | -1.0 | -1 |
| 813 | 2024-05-16 09:10:00-04:00 | 1.08602 | 1.08633 | 1.085885 | 1.085975 | -1.0 | -1.0 | -1 |
| 814 | 2024-05-16 09:20:00-04:00 | 1.085975 | 1.08666 | 1.085895 | 1.086535 | -1.0 | -1.0 | -1 |
| 815 | 2024-05-16 09:30:00-04:00 | 1.086535 | 1.086685 | 1.085655 | 1.085725 | -1.0 | -1.0 | -1 |
| 816 | 2024-05-16 09:40:00-04:00 | 1.085725 | 1.085925 | 1.085515 | 1.085625 | -1.0 | -1.0 | -1 |
| 817 | 2024-05-16 09:50:00-04:00 | 1.085625 | 1.08578 | 1.085455 | 1.085605 | -1.0 | -1.0 | -1 |
| 818 | 2024-05-16 10:00:00-04:00 | 1.085605 | 1.08604 | 1.085445 | 1.085735 | -1.0 | -1.0 | -1 |
| 819 | 2024-05-16 10:10:00-04:00 | 1.085735 | 1.086265 | 1.08563 | 1.08601 | -1.0 | -1.0 | -1 |
| 820 | 2024-05-16 10:20:00-04:00 | 1.08601 | 1.086315 | 1.085995 | 1.08631 | -1.0 | -1.0 | -1 |
| 821 | 2024-05-16 10:30:00-04:00 | 1.08631 | 1.08659 | 1.086195 | 1.086375 | -1.0 | -1.0 | -1 |
| 822 | 2024-05-16 10:40:00-04:00 | 1.086375 | 1.0867 | 1.08634 | 1.08663 | -1.0 | -1.0 | -1 |
| 823 | 2024-05-16 10:50:00-04:00 | 1.08663 | 1.087035 | 1.08662 | 1.08703 | -1.0 | -1.0 | -1 |
| 824 | 2024-05-16 11:00:00-04:00 | 1.08703 | 1.087085 | 1.08673 | 1.08704 | -1.0 | -1.0 | -1 |
| 825 | 2024-05-16 11:10:00-04:00 | 1.08704 | 1.08707 | 1.08668 | 1.0868 | -1.0 | -1.0 | -1 |
| 826 | 2024-05-16 11:20:00-04:00 | 1.0868 | 1.0871 | 1.086665 | 1.08699 | -1.0 | -1.0 | -1 |
| 827 | 2024-05-16 11:30:00-04:00 | 1.08699 | 1.087295 | 1.08694 | 1.087075 | -1.0 | -1.0 | -1 |
| 828 | 2024-05-16 11:40:00-04:00 | 1.087075 | 1.08729 | 1.08707 | 1.08726 | -1.0 | -1.0 | -1 |
| 829 | 2024-05-16 11:50:00-04:00 | 1.08726 | 1.08758 | 1.08721 | 1.087515 | -1.0 | -1.0 | -1 |
| 830 | 2024-05-16 12:00:00-04:00 | 1.087515 | 1.087555 | 1.08699 | 1.087225 | -1.0 | -1.0 | -1 |
| 831 | 2024-05-16 12:10:00-04:00 | 1.087225 | 1.087525 | 1.087165 | 1.087375 | -1.0 | -1.0 | -1 |
| 832 | 2024-05-16 12:20:00-04:00 | 1.087375 | 1.08754 | 1.087275 | 1.087295 | -1.0 | -1.0 | -1 |
| 833 | 2024-05-16 12:30:00-04:00 | 1.087295 | 1.087415 | 1.087175 | 1.08738 | -1.0 | -1.0 | -1 |
| 834 | 2024-05-16 12:40:00-04:00 | 1.08738 | 1.087445 | 1.087265 | 1.08738 | -1.0 | -1.0 | -1 |
| 835 | 2024-05-16 12:50:00-04:00 | 1.08738 | 1.08739 | 1.087265 | 1.087345 | -1.0 | -1.0 | -1 |
| 836 | 2024-05-16 13:00:00-04:00 | 1.087345 | 1.08748 | 1.08726 | 1.087475 | -1.0 | -1.0 | -1 |
| 837 | 2024-05-16 13:10:00-04:00 | 1.087475 | 1.08753 | 1.08741 | 1.0875 | -1.0 | -1.0 | -1 |
| 838 | 2024-05-16 13:20:00-04:00 | 1.0875 | 1.087555 | 1.086945 | 1.087065 | -1.0 | -1.0 | -1 |
| 839 | 2024-05-16 13:30:00-04:00 | 1.087065 | 1.08714 | 1.08689 | 1.086975 | -1.0 | -1.0 | -1 |
| 840 | 2024-05-16 13:40:00-04:00 | 1.086975 | 1.086995 | 1.08686 | 1.086915 | -1.0 | -1.0 | -1 |
| 841 | 2024-05-16 13:50:00-04:00 | 1.086915 | 1.087085 | 1.08685 | 1.08706 | -1.0 | -1.0 | -1 |
| 842 | 2024-05-16 14:00:00-04:00 | 1.08706 | 1.08717 | 1.086905 | 1.086925 | -1.0 | -1.0 | -1 |
| 843 | 2024-05-16 14:10:00-04:00 | 1.086925 | 1.086935 | 1.086585 | 1.08669 | -1.0 | -1.0 | -1 |
| 844 | 2024-05-16 14:20:00-04:00 | 1.08669 | 1.08694 | 1.08669 | 1.08681 | -1.0 | -1.0 | -1 |
| 845 | 2024-05-16 14:30:00-04:00 | 1.08681 | 1.08694 | 1.08668 | 1.08674 | -1.0 | -1.0 | -1 |
| 846 | 2024-05-16 14:40:00-04:00 | 1.08674 | 1.08686 | 1.08669 | 1.08675 | -1.0 | -1.0 | -1 |
| 847 | 2024-05-16 14:50:00-04:00 | 1.08675 | 1.087105 | 1.08673 | 1.087095 | -1.0 | -1.0 | -1 |
| 848 | 2024-05-16 15:00:00-04:00 | 1.087095 | 1.087095 | 1.086915 | 1.086955 | -1.0 | -1.0 | -1 |
| 849 | 2024-05-16 15:10:00-04:00 | 1.086955 | 1.086995 | 1.08686 | 1.08692 | -1.0 | -1.0 | -1 |
| 850 | 2024-05-16 15:20:00-04:00 | 1.08692 | 1.086965 | 1.08681 | 1.086815 | -1.0 | -1.0 | -1 |
| 851 | 2024-05-16 15:30:00-04:00 | 1.086815 | 1.08689 | 1.08677 | 1.086825 | -1.0 | -1.0 | -1 |
| 852 | 2024-05-16 15:40:00-04:00 | 1.086825 | 1.0869 | 1.086755 | 1.08677 | -1.0 | -1.0 | -1 |
| 853 | 2024-05-16 15:50:00-04:00 | 1.08677 | 1.08686 | 1.086685 | 1.08669 | -1.0 | -1.0 | -1 |
| 854 | 2024-05-16 16:00:00-04:00 | 1.08669 | 1.086725 | 1.08654 | 1.086545 | -1.0 | -1.0 | -1 |
| 855 | 2024-05-16 16:10:00-04:00 | 1.086545 | 1.086545 | 1.086465 | 1.08651 | -1.0 | -1.0 | -1 |
| 856 | 2024-05-16 16:20:00-04:00 | 1.08651 | 1.086665 | 1.086495 | 1.086635 | -1.0 | -1.0 | -1 |
| 857 | 2024-05-16 16:30:00-04:00 | 1.086635 | 1.08673 | 1.08662 | 1.08671 | -1.0 | -1.0 | -1 |
| 858 | 2024-05-16 16:40:00-04:00 | 1.08671 | 1.086725 | 1.08663 | 1.08664 | -1.0 | -1.0 | -1 |
| 859 | 2024-05-16 16:50:00-04:00 | 1.08664 | 1.08674 | 1.086625 | 1.0867 | -1.0 | -1.0 | -1 |
| 860 | 2024-05-16 17:15:00-04:00 | 1.086725 | 1.086955 | 1.086605 | 1.086715 | -1.0 | -1.0 | -1 |
| 861 | 2024-05-16 17:20:00-04:00 | 1.086715 | 1.08688 | 1.0867 | 1.08674 | -1.0 | -1.0 | -1 |
| 862 | 2024-05-16 17:30:00-04:00 | 1.08674 | 1.086855 | 1.08644 | 1.08667 | -1.0 | -1.0 | -1 |
| 863 | 2024-05-16 17:40:00-04:00 | 1.08667 | 1.08675 | 1.086605 | 1.08671 | -1.0 | -1.0 | -1 |
| 864 | 2024-05-16 17:50:00-04:00 | 1.08671 | 1.08673 | 1.086655 | 1.08669 | -1.0 | -1.0 | -1 |
| 865 | 2024-05-16 18:00:00-04:00 | 1.08669 | 1.08687 | 1.08669 | 1.086765 | -1.0 | -1.0 | -1 |
| 866 | 2024-05-16 18:10:00-04:00 | 1.086765 | 1.086895 | 1.086765 | 1.08681 | -1.0 | -1.0 | -1 |
| 867 | 2024-05-16 18:20:00-04:00 | 1.08681 | 1.086825 | 1.086765 | 1.08679 | -1.0 | -1.0 | -1 |
| 868 | 2024-05-16 18:30:00-04:00 | 1.08679 | 1.086795 | 1.086715 | 1.086715 | -1.0 | -1.0 | -1 |
| 869 | 2024-05-16 18:40:00-04:00 | 1.086715 | 1.086735 | 1.08662 | 1.086725 | -1.0 | -1.0 | -1 |
| 870 | 2024-05-16 18:50:00-04:00 | 1.086725 | 1.086915 | 1.086715 | 1.08678 | -1.0 | -1.0 | -1 |
| 871 | 2024-05-16 19:00:00-04:00 | 1.08678 | 1.08679 | 1.0866 | 1.08678 | -1.0 | -1.0 | -1 |
| 872 | 2024-05-16 19:10:00-04:00 | 1.08678 | 1.086795 | 1.08668 | 1.086765 | -1.0 | -1.0 | -1 |
| 873 | 2024-05-16 19:20:00-04:00 | 1.086765 | 1.08677 | 1.08662 | 1.08662 | -1.0 | -1.0 | -1 |
| 874 | 2024-05-16 19:30:00-04:00 | 1.08662 | 1.086715 | 1.08662 | 1.0867 | -1.0 | -1.0 | -1 |
| 875 | 2024-05-16 19:40:00-04:00 | 1.0867 | 1.086775 | 1.086645 | 1.08669 | -1.0 | -1.0 | -1 |
| 876 | 2024-05-16 19:50:00-04:00 | 1.08669 | 1.08679 | 1.086675 | 1.08678 | -1.0 | -1.0 | -1 |
| 877 | 2024-05-16 20:00:00-04:00 | 1.08678 | 1.086885 | 1.086545 | 1.086585 | -1.0 | -1.0 | -1 |
| 878 | 2024-05-16 20:10:00-04:00 | 1.086585 | 1.086585 | 1.086185 | 1.08621 | -1.0 | -1.0 | -1 |
| 879 | 2024-05-16 20:20:00-04:00 | 1.08621 | 1.08629 | 1.08611 | 1.08612 | -1.0 | -1.0 | -1 |
| 880 | 2024-05-16 20:30:00-04:00 | 1.08612 | 1.08621 | 1.08599 | 1.086185 | -1.0 | -1.0 | -1 |
| 881 | 2024-05-16 20:40:00-04:00 | 1.086185 | 1.086185 | 1.086055 | 1.08613 | -1.0 | -1.0 | -1 |
| 882 | 2024-05-16 20:50:00-04:00 | 1.08613 | 1.086535 | 1.08613 | 1.08629 | -1.0 | -1.0 | -1 |
| 883 | 2024-05-16 21:00:00-04:00 | 1.08629 | 1.086375 | 1.08603 | 1.08621 | -1.0 | -1.0 | -1 |
| 884 | 2024-05-16 21:10:00-04:00 | 1.08621 | 1.086235 | 1.08586 | 1.085915 | -1.0 | -1.0 | -1 |
| 885 | 2024-05-16 21:20:00-04:00 | 1.085915 | 1.085935 | 1.085725 | 1.08592 | -1.0 | -1.0 | -1 |
| 886 | 2024-05-16 21:30:00-04:00 | 1.08592 | 1.086065 | 1.08589 | 1.08605 | -1.0 | -1.0 | -1 |
| 887 | 2024-05-16 21:40:00-04:00 | 1.08605 | 1.086315 | 1.08599 | 1.08619 | -1.0 | -1.0 | -1 |
| 888 | 2024-05-16 21:50:00-04:00 | 1.08619 | 1.08619 | 1.08585 | 1.085955 | -1.0 | -1.0 | -1 |
| 889 | 2024-05-16 22:00:00-04:00 | 1.085955 | 1.086055 | 1.085765 | 1.085845 | -1.0 | -1.0 | -1 |
| 890 | 2024-05-16 22:10:00-04:00 | 1.085845 | 1.08585 | 1.08567 | 1.085705 | -1.0 | -1.0 | -1 |
| 891 | 2024-05-16 22:20:00-04:00 | 1.085705 | 1.08572 | 1.08559 | 1.0856 | -1.0 | -1.0 | -1 |
| 892 | 2024-05-16 22:30:00-04:00 | 1.0856 | 1.08561 | 1.085445 | 1.08556 | -1.0 | -1.0 | -1 |
| 893 | 2024-05-16 22:40:00-04:00 | 1.08556 | 1.085625 | 1.085505 | 1.08559 | -1.0 | -1.0 | -1 |
| 894 | 2024-05-16 22:50:00-04:00 | 1.08559 | 1.08578 | 1.085545 | 1.08571 | -1.0 | -1.0 | -1 |
| 895 | 2024-05-16 23:00:00-04:00 | 1.08571 | 1.085925 | 1.085675 | 1.08587 | -1.0 | -1.0 | -1 |
| 896 | 2024-05-16 23:10:00-04:00 | 1.08587 | 1.08596 | 1.085865 | 1.08593 | -1.0 | -1.0 | -1 |
| 897 | 2024-05-16 23:20:00-04:00 | 1.08593 | 1.08613 | 1.085925 | 1.08612 | -1.0 | -1.0 | -1 |
| 898 | 2024-05-16 23:30:00-04:00 | 1.08612 | 1.086155 | 1.08588 | 1.085975 | -1.0 | -1.0 | -1 |
| 899 | 2024-05-16 23:40:00-04:00 | 1.085975 | 1.085975 | 1.0858 | 1.085815 | -1.0 | -1.0 | -1 |
| 900 | 2024-05-16 23:50:00-04:00 | 1.085815 | 1.08596 | 1.08581 | 1.085905 | -1.0 | -1.0 | -1 |
| 901 | 2024-05-17 00:00:00-04:00 | 1.085905 | 1.085955 | 1.085815 | 1.08586 | -1.0 | -1.0 | -1 |
| 902 | 2024-05-17 00:10:00-04:00 | 1.08586 | 1.08594 | 1.08574 | 1.0858 | -1.0 | -1.0 | -1 |
| 903 | 2024-05-17 00:20:00-04:00 | 1.0858 | 1.085875 | 1.08567 | 1.08568 | -1.0 | -1.0 | -1 |
| 904 | 2024-05-17 00:30:00-04:00 | 1.08568 | 1.085745 | 1.08565 | 1.08565 | -1.0 | -1.0 | -1 |
| 905 | 2024-05-17 00:40:00-04:00 | 1.08565 | 1.085725 | 1.085625 | 1.085625 | -1.0 | -1.0 | -1 |
| 906 | 2024-05-17 00:50:00-04:00 | 1.085625 | 1.085675 | 1.08555 | 1.085625 | -1.0 | -1.0 | -1 |
| 907 | 2024-05-17 01:00:00-04:00 | 1.085625 | 1.08593 | 1.08556 | 1.08592 | -1.0 | -1.0 | -1 |
| 908 | 2024-05-17 01:10:00-04:00 | 1.08592 | 1.085925 | 1.08581 | 1.08583 | -1.0 | -1.0 | -1 |
| 909 | 2024-05-17 01:20:00-04:00 | 1.08583 | 1.085845 | 1.085645 | 1.0857 | -1.0 | -1.0 | -1 |
| 910 | 2024-05-17 01:30:00-04:00 | 1.0857 | 1.08607 | 1.085675 | 1.08601 | -1.0 | -1.0 | -1 |
| 911 | 2024-05-17 01:40:00-04:00 | 1.08601 | 1.086225 | 1.08601 | 1.086095 | -1.0 | -1.0 | -1 |
| 912 | 2024-05-17 01:50:00-04:00 | 1.086095 | 1.086235 | 1.08589 | 1.08612 | -1.0 | -1.0 | -1 |
| 913 | 2024-05-17 02:00:00-04:00 | 1.08612 | 1.08657 | 1.08609 | 1.08651 | -1.0 | -1.0 | -1 |
| 914 | 2024-05-17 02:10:00-04:00 | 1.08651 | 1.08668 | 1.08642 | 1.08659 | -1.0 | -1.0 | -1 |
| 915 | 2024-05-17 02:20:00-04:00 | 1.08659 | 1.086665 | 1.0863 | 1.086325 | -1.0 | -1.0 | -1 |
| 916 | 2024-05-17 02:30:00-04:00 | 1.086325 | 1.08645 | 1.08607 | 1.08615 | -1.0 | -1.0 | -1 |
| 917 | 2024-05-17 02:40:00-04:00 | 1.08615 | 1.08616 | 1.085925 | 1.08596 | -1.0 | -1.0 | -1 |
| 918 | 2024-05-17 02:50:00-04:00 | 1.08596 | 1.086285 | 1.08582 | 1.086275 | -1.0 | -1.0 | -1 |
| 919 | 2024-05-17 03:00:00-04:00 | 1.086275 | 1.08657 | 1.086245 | 1.086385 | -1.0 | -1.0 | -1 |
| 920 | 2024-05-17 03:10:00-04:00 | 1.086385 | 1.08684 | 1.086315 | 1.086725 | -1.0 | -1.0 | -1 |
| 921 | 2024-05-17 03:20:00-04:00 | 1.086725 | 1.08678 | 1.086545 | 1.086715 | -1.0 | -1.0 | -1 |
| 922 | 2024-05-17 03:30:00-04:00 | 1.086715 | 1.086745 | 1.08616 | 1.086245 | -1.0 | -1.0 | -1 |
| 923 | 2024-05-17 03:40:00-04:00 | 1.086245 | 1.086255 | 1.08585 | 1.085855 | -1.0 | -1.0 | -1 |
| 924 | 2024-05-17 03:50:00-04:00 | 1.085855 | 1.085925 | 1.08575 | 1.08589 | -1.0 | -1.0 | -1 |
| 925 | 2024-05-17 04:00:00-04:00 | 1.08589 | 1.085955 | 1.08511 | 1.08515 | -1.0 | -1.0 | -1 |
| 926 | 2024-05-17 04:10:00-04:00 | 1.08515 | 1.08524 | 1.08476 | 1.08489 | -1.0 | -1.0 | -1 |
| 927 | 2024-05-17 04:20:00-04:00 | 1.08489 | 1.085155 | 1.08484 | 1.084935 | -1.0 | -1.0 | -1 |
| 928 | 2024-05-17 04:30:00-04:00 | 1.084935 | 1.084955 | 1.08416 | 1.084405 | -1.0 | -1.0 | -1 |
| 929 | 2024-05-17 04:40:00-04:00 | 1.084405 | 1.08457 | 1.0842 | 1.084565 | -1.0 | -1.0 | -1 |
| 930 | 2024-05-17 04:50:00-04:00 | 1.084565 | 1.084615 | 1.08427 | 1.084425 | -1.0 | -1.0 | -1 |
| 931 | 2024-05-17 05:00:00-04:00 | 1.084425 | 1.08467 | 1.08412 | 1.08427 | -1.0 | -1.0 | -1 |
| 932 | 2024-05-17 05:10:00-04:00 | 1.08427 | 1.084445 | 1.08414 | 1.08419 | -1.0 | -1.0 | -1 |
| 933 | 2024-05-17 05:20:00-04:00 | 1.08419 | 1.084285 | 1.08411 | 1.08417 | -1.0 | -1.0 | -1 |
| 934 | 2024-05-17 05:30:00-04:00 | 1.08417 | 1.084325 | 1.084145 | 1.084315 | -1.0 | -1.0 | -1 |
| 935 | 2024-05-17 05:40:00-04:00 | 1.084315 | 1.08449 | 1.084295 | 1.08444 | -1.0 | -1.0 | -1 |
| 936 | 2024-05-17 05:50:00-04:00 | 1.08444 | 1.08449 | 1.084295 | 1.084475 | -1.0 | -1.0 | -1 |
| 937 | 2024-05-17 06:00:00-04:00 | 1.084475 | 1.084475 | 1.084135 | 1.084375 | -1.0 | -1.0 | -1 |
| 938 | 2024-05-17 06:10:00-04:00 | 1.084375 | 1.084415 | 1.08416 | 1.084235 | -1.0 | -1.0 | -1 |
| 939 | 2024-05-17 06:20:00-04:00 | 1.084235 | 1.08445 | 1.08422 | 1.08426 | -1.0 | -1.0 | -1 |
| 940 | 2024-05-17 06:30:00-04:00 | 1.08426 | 1.08445 | 1.084235 | 1.084345 | -1.0 | -1.0 | -1 |
| 941 | 2024-05-17 06:40:00-04:00 | 1.084345 | 1.08436 | 1.084175 | 1.08418 | -1.0 | -1.0 | -1 |
| 942 | 2024-05-17 06:50:00-04:00 | 1.08418 | 1.084185 | 1.083595 | 1.083835 | -1.0 | -1.0 | -1 |
| 943 | 2024-05-17 07:00:00-04:00 | 1.083835 | 1.08396 | 1.08357 | 1.083865 | -1.0 | -1.0 | -1 |
| 944 | 2024-05-17 07:10:00-04:00 | 1.083865 | 1.08401 | 1.083835 | 1.083935 | -1.0 | -1.0 | -1 |
| 945 | 2024-05-17 07:20:00-04:00 | 1.083935 | 1.08418 | 1.08391 | 1.08403 | -1.0 | -1.0 | -1 |
| 946 | 2024-05-17 07:30:00-04:00 | 1.08403 | 1.08431 | 1.084 | 1.08425 | -1.0 | -1.0 | -1 |
| 947 | 2024-05-17 07:40:00-04:00 | 1.08425 | 1.08438 | 1.08422 | 1.084365 | -1.0 | -1.0 | -1 |
| 948 | 2024-05-17 07:50:00-04:00 | 1.084365 | 1.08455 | 1.084315 | 1.08432 | -1.0 | -1.0 | -1 |
| 949 | 2024-05-17 08:00:00-04:00 | 1.08432 | 1.084575 | 1.08427 | 1.08439 | -1.0 | -1.0 | -1 |
| 950 | 2024-05-17 08:10:00-04:00 | 1.08439 | 1.084435 | 1.08396 | 1.08432 | -1.0 | -1.0 | -1 |
| 951 | 2024-05-17 08:20:00-04:00 | 1.08432 | 1.084395 | 1.08391 | 1.08398 | -1.0 | -1.0 | -1 |
| 952 | 2024-05-17 08:30:00-04:00 | 1.08398 | 1.084395 | 1.08398 | 1.08403 | -1.0 | -1.0 | -1 |
| 953 | 2024-05-17 08:40:00-04:00 | 1.08403 | 1.08436 | 1.0839 | 1.084235 | -1.0 | -1.0 | -1 |
| 954 | 2024-05-17 08:50:00-04:00 | 1.084235 | 1.084325 | 1.084075 | 1.084305 | -1.0 | -1.0 | -1 |
| 955 | 2024-05-17 09:00:00-04:00 | 1.084305 | 1.084995 | 1.084305 | 1.0849 | -1.0 | -1.0 | -1 |
| 956 | 2024-05-17 09:10:00-04:00 | 1.0849 | 1.085325 | 1.08489 | 1.08523 | -1.0 | -1.0 | -1 |
| 957 | 2024-05-17 09:20:00-04:00 | 1.08523 | 1.085505 | 1.08522 | 1.085385 | -1.0 | -1.0 | -1 |
| 958 | 2024-05-17 09:30:00-04:00 | 1.085385 | 1.08564 | 1.08476 | 1.084835 | -1.0 | -1.0 | -1 |
| 959 | 2024-05-17 09:40:00-04:00 | 1.084835 | 1.085385 | 1.084615 | 1.08534 | -1.0 | -1.0 | -1 |
| 960 | 2024-05-17 09:50:00-04:00 | 1.08534 | 1.08565 | 1.085135 | 1.085535 | -1.0 | -1.0 | -1 |
| 961 | 2024-05-17 10:00:00-04:00 | 1.085535 | 1.086005 | 1.085505 | 1.08592 | -1.0 | -1.0 | -1 |
| 962 | 2024-05-17 10:10:00-04:00 | 1.08592 | 1.086275 | 1.08587 | 1.08606 | -1.0 | -1.0 | -1 |
| 963 | 2024-05-17 10:20:00-04:00 | 1.08606 | 1.086355 | 1.085925 | 1.08628 | -1.0 | -1.0 | -1 |
| 964 | 2024-05-17 10:30:00-04:00 | 1.08628 | 1.08666 | 1.086235 | 1.08661 | -1.0 | -1.0 | -1 |
| 965 | 2024-05-17 10:40:00-04:00 | 1.08661 | 1.08753 | 1.0866 | 1.087385 | -1.0 | -1.0 | -1 |
| 966 | 2024-05-17 10:50:00-04:00 | 1.087385 | 1.08774 | 1.08721 | 1.08764 | -1.0 | -1.0 | -1 |
| 967 | 2024-05-17 11:00:00-04:00 | 1.08764 | 1.08785 | 1.087305 | 1.087455 | -1.0 | -1.0 | -1 |
| 968 | 2024-05-17 11:10:00-04:00 | 1.087455 | 1.087455 | 1.086785 | 1.08718 | -1.0 | -1.0 | -1 |
| 969 | 2024-05-17 11:20:00-04:00 | 1.08718 | 1.0873 | 1.08709 | 1.087115 | -1.0 | -1.0 | -1 |
| 970 | 2024-05-17 11:30:00-04:00 | 1.087115 | 1.087115 | 1.08651 | 1.08669 | -1.0 | -1.0 | -1 |
| 971 | 2024-05-17 11:40:00-04:00 | 1.08669 | 1.087045 | 1.086625 | 1.08697 | -1.0 | -1.0 | -1 |
| 972 | 2024-05-17 11:50:00-04:00 | 1.08697 | 1.086985 | 1.086645 | 1.08686 | -1.0 | -1.0 | -1 |
| 973 | 2024-05-17 12:00:00-04:00 | 1.08686 | 1.08728 | 1.08682 | 1.087055 | -1.0 | -1.0 | -1 |
| 974 | 2024-05-17 12:10:00-04:00 | 1.087055 | 1.08744 | 1.087055 | 1.08723 | -1.0 | -1.0 | -1 |
| 975 | 2024-05-17 12:20:00-04:00 | 1.08723 | 1.087265 | 1.08686 | 1.08692 | -1.0 | -1.0 | -1 |
| 976 | 2024-05-17 12:30:00-04:00 | 1.08692 | 1.08703 | 1.086815 | 1.08688 | -1.0 | -1.0 | -1 |
| 977 | 2024-05-17 12:40:00-04:00 | 1.08688 | 1.08694 | 1.08672 | 1.086815 | -1.0 | -1.0 | -1 |
| 978 | 2024-05-17 12:50:00-04:00 | 1.086815 | 1.086935 | 1.086765 | 1.08686 | -1.0 | -1.0 | -1 |
| 979 | 2024-05-17 13:00:00-04:00 | 1.08686 | 1.08724 | 1.086825 | 1.087175 | -1.0 | -1.0 | -1 |
| 980 | 2024-05-17 13:10:00-04:00 | 1.087175 | 1.087435 | 1.087145 | 1.087305 | -1.0 | -1.0 | -1 |
| 981 | 2024-05-17 13:20:00-04:00 | 1.087305 | 1.08743 | 1.08726 | 1.087285 | -1.0 | -1.0 | -1 |
| 982 | 2024-05-17 13:30:00-04:00 | 1.087285 | 1.08733 | 1.08712 | 1.087225 | -1.0 | -1.0 | -1 |
| 983 | 2024-05-17 13:40:00-04:00 | 1.087225 | 1.087385 | 1.087115 | 1.087345 | -1.0 | -1.0 | -1 |
| 984 | 2024-05-17 13:50:00-04:00 | 1.087345 | 1.08737 | 1.087185 | 1.08736 | -1.0 | -1.0 | -1 |
| 985 | 2024-05-17 14:00:00-04:00 | 1.08736 | 1.087615 | 1.087305 | 1.087375 | -1.0 | -1.0 | -1 |
| 986 | 2024-05-17 14:10:00-04:00 | 1.087375 | 1.08748 | 1.08727 | 1.08738 | -1.0 | -1.0 | -1 |
| 987 | 2024-05-17 14:20:00-04:00 | 1.08738 | 1.08739 | 1.087205 | 1.087295 | -1.0 | -1.0 | -1 |
| 988 | 2024-05-17 14:30:00-04:00 | 1.087295 | 1.087475 | 1.087295 | 1.087475 | -1.0 | -1.0 | -1 |
| 989 | 2024-05-17 14:40:00-04:00 | 1.087475 | 1.08756 | 1.08739 | 1.087395 | -1.0 | -1.0 | -1 |
| 990 | 2024-05-17 14:50:00-04:00 | 1.087395 | 1.087685 | 1.087395 | 1.08757 | -1.0 | -1.0 | -1 |
| 991 | 2024-05-17 15:00:00-04:00 | 1.08757 | 1.087575 | 1.08732 | 1.087415 | -1.0 | -1.0 | -1 |
| 992 | 2024-05-17 15:10:00-04:00 | 1.087415 | 1.087555 | 1.087365 | 1.08751 | -1.0 | -1.0 | -1 |
| 993 | 2024-05-17 15:20:00-04:00 | 1.08751 | 1.087625 | 1.087475 | 1.08762 | -1.0 | -1.0 | -1 |
| 994 | 2024-05-17 15:30:00-04:00 | 1.08762 | 1.08762 | 1.087505 | 1.08756 | -1.0 | -1.0 | -1 |
| 995 | 2024-05-17 15:40:00-04:00 | 1.08756 | 1.08758 | 1.087245 | 1.087335 | -1.0 | -1.0 | -1 |
| 996 | 2024-05-17 15:50:00-04:00 | 1.087335 | 1.087355 | 1.08706 | 1.08726 | -1.0 | -1.0 | -1 |
| 997 | 2024-05-17 16:00:00-04:00 | 1.08726 | 1.087275 | 1.087075 | 1.087145 | -1.0 | -1.0 | -1 |
| 998 | 2024-05-17 16:10:00-04:00 | 1.087145 | 1.087235 | 1.087115 | 1.087125 | -1.0 | -1.0 | -1 |
| 999 | 2024-05-17 16:20:00-04:00 | 1.087125 | 1.087145 | 1.086965 | 1.08704 | -1.0 | -1.0 | -1 |
| 1000 | 2024-05-17 16:30:00-04:00 | 1.08704 | 1.087075 | 1.086905 | 1.08693 | -1.0 | -1.0 | -1 |