candle-annotator/EURUSD.csv

1	time	open	high	low	close	volume	average	barCount
2	2016-02-16	1.11578	1.119325	1.112425	1.114395	-1.0	-1.0	-1
3	2016-02-17	1.114325	1.11793	1.110615	1.1128	-1.0	-1.0	-1
4	2016-02-18	1.11249	1.11497	1.1071	1.11065	-1.0	-1.0	-1
5	2016-02-19	1.110575	1.11394	1.106665	1.113375	-1.0	-1.0	-1
6	2016-02-22	1.112	1.112475	1.100315	1.102945	-1.0	-1.0	-1
7	2016-02-23	1.102975	1.105295	1.099005	1.10192	-1.0	-1.0	-1
8	2016-02-24	1.101825	1.104655	1.095725	1.10132	-1.0	-1.0	-1
9	2016-02-25	1.101545	1.104995	1.098685	1.10181	-1.0	-1.0	-1
10	2016-02-26	1.10262	1.10684	1.091175	1.093455	-1.0	-1.0	-1
11	2016-02-29	1.091925	1.096275	1.08593	1.087295	-1.0	-1.0	-1
12	2016-03-01	1.087625	1.08936	1.08342	1.086805	-1.0	-1.0	-1
13	2016-03-02	1.086475	1.08812	1.08256	1.086835	-1.0	-1.0	-1
14	2016-03-03	1.08702	1.097295	1.085365	1.095725	-1.0	-1.0	-1
15	2016-03-04	1.095575	1.10435	1.09033	1.10075	-1.0	-1.0	-1
16	2016-03-07	1.099295	1.10259	1.094015	1.101415	-1.0	-1.0	-1
17	2016-03-08	1.10135	1.105795	1.09937	1.101075	-1.0	-1.0	-1
18	2016-03-09	1.10105	1.103495	1.09461	1.099965	-1.0	-1.0	-1
19	2016-03-10	1.10005	1.121835	1.082205	1.117715	-1.0	-1.0	-1
20	2016-03-11	1.118	1.120985	1.10804	1.11495	-1.0	-1.0	-1
21	2016-03-14	1.113875	1.11767	1.107735	1.1103	-1.0	-1.0	-1
22	2016-03-15	1.110225	1.11253	1.10719	1.1109	-1.0	-1.0	-1
23	2016-03-16	1.11072	1.124265	1.105785	1.12245	-1.0	-1.0	-1
24	2016-03-17	1.122	1.134255	1.120515	1.13182	-1.0	-1.0	-1
25	2016-03-18	1.131575	1.133705	1.12562	1.12702	-1.0	-1.0	-1
26	2016-03-21	1.1268	1.12849	1.123445	1.12414	-1.0	-1.0	-1
27	2016-03-22	1.124	1.125995	1.11887	1.1217	-1.0	-1.0	-1
28	2016-03-23	1.12165	1.12236	1.115955	1.1181	-1.0	-1.0	-1
29	2016-03-24	1.11785	1.118815	1.114385	1.11752	-1.0	-1.0	-1
30	2016-03-25	1.11767	1.11817	1.11543	1.11645	-1.0	-1.0	-1
31	2016-03-28	1.116005	1.12199	1.115305	1.11959	-1.0	-1.0	-1
32	2016-03-29	1.119405	1.130355	1.116915	1.129085	-1.0	-1.0	-1
33	2016-03-30	1.129195	1.136565	1.128365	1.13378	-1.0	-1.0	-1
34	2016-03-31	1.133575	1.141215	1.13102	1.13801	-1.0	-1.0	-1
35	2016-04-01	1.138175	1.143805	1.13348	1.139625	-1.0	-1.0	-1
36	2016-04-04	1.139675	1.14128	1.13575	1.139125	-1.0	-1.0	-1
37	2016-04-05	1.139045	1.140525	1.133605	1.138445	-1.0	-1.0	-1
38	2016-04-06	1.138395	1.14319	1.132665	1.139935	-1.0	-1.0	-1
39	2016-04-07	1.13963	1.14541	1.133765	1.13775	-1.0	-1.0	-1
40	2016-04-08	1.13755	1.141955	1.134915	1.139885	-1.0	-1.0	-1
41	2016-04-11	1.141	1.144755	1.137235	1.140805	-1.0	-1.0	-1
42	2016-04-12	1.14085	1.14649	1.134555	1.13858	-1.0	-1.0	-1
43	2016-04-13	1.138775	1.139135	1.126855	1.127415	-1.0	-1.0	-1
44	2016-04-14	1.127825	1.12949	1.123395	1.12678	-1.0	-1.0	-1
45	2016-04-15	1.1267	1.131715	1.12458	1.12828	-1.0	-1.0	-1
46	2016-04-18	1.13005	1.13321	1.12738	1.131365	-1.0	-1.0	-1
47	2016-04-19	1.1314	1.13848	1.13035	1.13575	-1.0	-1.0	-1
48	2016-04-20	1.13605	1.138825	1.129065	1.12966	-1.0	-1.0	-1
49	2016-04-21	1.1299	1.13988	1.126925	1.12877	-1.0	-1.0	-1
50	2016-04-22	1.128575	1.13087	1.12183	1.122625	-1.0	-1.0	-1
51	2016-04-25	1.12225	1.12783	1.12207	1.12683	-1.0	-1.0	-1
52	2016-04-26	1.12685	1.133975	1.125645	1.129695	-1.0	-1.0	-1
53	2016-04-27	1.1298	1.136165	1.127195	1.132145	-1.0	-1.0	-1
54	2016-04-28	1.1325	1.13681	1.129605	1.135295	-1.0	-1.0	-1
55	2016-04-29	1.13553	1.14593	1.13492	1.1452	-1.0	-1.0	-1
56	2016-05-02	1.146125	1.15364	1.14484	1.153215	-1.0	-1.0	-1
57	2016-05-03	1.1532	1.161645	1.149535	1.149635	-1.0	-1.0	-1
58	2016-05-04	1.149945	1.152965	1.146635	1.148745	-1.0	-1.0	-1
59	2016-05-05	1.148975	1.149385	1.138595	1.14051	-1.0	-1.0	-1
60	2016-05-06	1.140465	1.1482	1.138675	1.140625	-1.0	-1.0	-1
61	2016-05-09	1.139755	1.14199	1.13753	1.13827	-1.0	-1.0	-1
62	2016-05-10	1.138125	1.14101	1.135865	1.137245	-1.0	-1.0	-1
63	2016-05-11	1.137505	1.144665	1.13696	1.142615	-1.0	-1.0	-1
64	2016-05-12	1.142775	1.14294	1.13706	1.13767	-1.0	-1.0	-1
65	2016-05-13	1.137575	1.138	1.128255	1.130775	-1.0	-1.0	-1
66	2016-05-16	1.1306	1.134245	1.13025	1.131985	-1.0	-1.0	-1
67	2016-05-17	1.131825	1.134895	1.130215	1.13129	-1.0	-1.0	-1
68	2016-05-18	1.13119	1.131625	1.121435	1.121655	-1.0	-1.0	-1
69	2016-05-19	1.1218	1.12302	1.118015	1.120285	-1.0	-1.0	-1
70	2016-05-20	1.120075	1.12378	1.119645	1.122295	-1.0	-1.0	-1
71	2016-05-23	1.12207	1.124315	1.11877	1.12204	-1.0	-1.0	-1
72	2016-05-24	1.12205	1.12271	1.11326	1.11409	-1.0	-1.0	-1
73	2016-05-25	1.114245	1.116725	1.112895	1.115485	-1.0	-1.0	-1
74	2016-05-26	1.1154	1.121675	1.114955	1.119385	-1.0	-1.0	-1
75	2016-05-27	1.1193	1.120085	1.111115	1.111185	-1.0	-1.0	-1
76	2016-05-30	1.11135	1.11448	1.109815	1.11382	-1.0	-1.0	-1
77	2016-05-31	1.11385	1.117355	1.11223	1.113175	-1.0	-1.0	-1
78	2016-06-01	1.112875	1.119425	1.111435	1.118835	-1.0	-1.0	-1
79	2016-06-02	1.119075	1.12202	1.114545	1.115115	-1.0	-1.0	-1
80	2016-06-03	1.115275	1.137385	1.113685	1.13665	-1.0	-1.0	-1
81	2016-06-06	1.1368	1.13928	1.132655	1.135515	-1.0	-1.0	-1
82	2016-06-07	1.135875	1.138055	1.133875	1.13574	-1.0	-1.0	-1
83	2016-06-08	1.135875	1.14107	1.135465	1.13955	-1.0	-1.0	-1
84	2016-06-09	1.139675	1.14156	1.13057	1.13161	-1.0	-1.0	-1
85	2016-06-10	1.131625	1.13216	1.124535	1.125105	-1.0	-1.0	-1
86	2016-06-13	1.125125	1.130315	1.123235	1.12929	-1.0	-1.0	-1
87	2016-06-14	1.12925	1.129855	1.11889	1.120745	-1.0	-1.0	-1
88	2016-06-15	1.120875	1.12989	1.119005	1.125995	-1.0	-1.0	-1
89	2016-06-16	1.126325	1.129495	1.1131	1.12246	-1.0	-1.0	-1
90	2016-06-17	1.122825	1.12964	1.122305	1.127725	-1.0	-1.0	-1
91	2016-06-20	1.13305	1.138265	1.130215	1.13138	-1.0	-1.0	-1
92	2016-06-21	1.131145	1.13496	1.124195	1.12423	-1.0	-1.0	-1
93	2016-06-22	1.124525	1.133785	1.12366	1.129665	-1.0	-1.0	-1
94	2016-06-23	1.131625	1.142145	1.131155	1.138415	-1.0	-1.0	-1
95	2016-06-24	1.14225	1.143025	1.09118	1.110965	-1.0	-1.0	-1
96	2016-06-27	1.10295	1.108375	1.09709	1.102615	-1.0	-1.0	-1
97	2016-06-28	1.102725	1.111185	1.10104	1.106465	-1.0	-1.0	-1
98	2016-06-29	1.106625	1.11306	1.10494	1.11247	-1.0	-1.0	-1
99	2016-06-30	1.111955	1.11547	1.102395	1.110635	-1.0	-1.0	-1
100	2016-07-01	1.11075	1.11695	1.10722	1.11337	-1.0	-1.0	-1
101	2016-07-04	1.1136	1.115965	1.109795	1.115325	-1.0	-1.0	-1
102	2016-07-05	1.11525	1.11865	1.10625	1.1076	-1.0	-1.0	-1
103	2016-07-06	1.107025	1.11117	1.1029	1.11001	-1.0	-1.0	-1
104	2016-07-07	1.1102	1.110755	1.10526	1.10623	-1.0	-1.0	-1
105	2016-07-08	1.1063	1.11211	1.10018	1.10528	-1.0	-1.0	-1
106	2016-07-11	1.104825	1.10747	1.101575	1.1058	-1.0	-1.0	-1
107	2016-07-12	1.10587	1.112655	1.10522	1.106045	-1.0	-1.0	-1
108	2016-07-13	1.106325	1.111995	1.10421	1.109045	-1.0	-1.0	-1
109	2016-07-14	1.109175	1.116485	1.108845	1.11199	-1.0	-1.0	-1
110	2016-07-15	1.111725	1.114895	1.102525	1.103405	-1.0	-1.0	-1
111	2016-07-18	1.105025	1.108455	1.103755	1.10754	-1.0	-1.0	-1
112	2016-07-19	1.10735	1.108045	1.09999	1.102095	-1.0	-1.0	-1
113	2016-07-20	1.101825	1.103045	1.098155	1.10148	-1.0	-1.0	-1
114	2016-07-21	1.101005	1.105985	1.09796	1.102545	-1.0	-1.0	-1
115	2016-07-22	1.102325	1.10411	1.09556	1.09763	-1.0	-1.0	-1
116	2016-07-25	1.09715	1.099885	1.0952	1.09956	-1.0	-1.0	-1
117	2016-07-26	1.099325	1.10299	1.09783	1.09865	-1.0	-1.0	-1
118	2016-07-27	1.098775	1.106485	1.096115	1.10583	-1.0	-1.0	-1
119	2016-07-28	1.106	1.111965	1.105255	1.107575	-1.0	-1.0	-1
120	2016-07-29	1.107925	1.119775	1.10727	1.11755	-1.0	-1.0	-1
121	2016-08-01	1.11675	1.11841	1.115215	1.11624	-1.0	-1.0	-1
122	2016-08-02	1.1162	1.12338	1.1159	1.122345	-1.0	-1.0	-1
123	2016-08-03	1.12255	1.122685	1.11407	1.11496	-1.0	-1.0	-1
124	2016-08-04	1.115	1.11565	1.11139	1.112965	-1.0	-1.0	-1
125	2016-08-05	1.11285	1.116135	1.10459	1.10874	-1.0	-1.0	-1
126	2016-08-08	1.1086	1.110495	1.10722	1.108795	-1.0	-1.0	-1
127	2016-08-09	1.108595	1.112265	1.107045	1.111675	-1.0	-1.0	-1
128	2016-08-10	1.11165	1.119035	1.11134	1.11758	-1.0	-1.0	-1
129	2016-08-11	1.117875	1.11918	1.113555	1.113725	-1.0	-1.0	-1
130	2016-08-12	1.11372	1.122145	1.113135	1.116525	-1.0	-1.0	-1
131	2016-08-15	1.11685	1.120375	1.11535	1.11835	-1.0	-1.0	-1
132	2016-08-16	1.11845	1.132255	1.117745	1.127875	-1.0	-1.0	-1
133	2016-08-17	1.1279	1.131615	1.124095	1.12894	-1.0	-1.0	-1
134	2016-08-18	1.128775	1.136635	1.12866	1.13537	-1.0	-1.0	-1
135	2016-08-19	1.135425	1.136005	1.130415	1.1329	-1.0	-1.0	-1
136	2016-08-22	1.13195	1.13307	1.12711	1.132015	-1.0	-1.0	-1
137	2016-08-23	1.132225	1.135535	1.130325	1.13055	-1.0	-1.0	-1
138	2016-08-24	1.13045	1.131155	1.12452	1.126375	-1.0	-1.0	-1
139	2016-08-25	1.126425	1.129755	1.12593	1.128555	-1.0	-1.0	-1
140	2016-08-26	1.128405	1.13412	1.11805	1.119575	-1.0	-1.0	-1
141	2016-08-29	1.118845	1.12079	1.115805	1.11889	-1.0	-1.0	-1
142	2016-08-30	1.1188	1.11925	1.113205	1.11433	-1.0	-1.0	-1
143	2016-08-31	1.114425	1.116555	1.112315	1.115785	-1.0	-1.0	-1
144	2016-09-01	1.115825	1.120535	1.11276	1.119675	-1.0	-1.0	-1
145	2016-09-02	1.119875	1.125225	1.11504	1.115565	-1.0	-1.0	-1
146	2016-09-05	1.115625	1.118245	1.113925	1.114755	-1.0	-1.0	-1
147	2016-09-06	1.114975	1.126325	1.11409	1.125445	-1.0	-1.0	-1
148	2016-09-07	1.1253	1.127185	1.1229	1.123945	-1.0	-1.0	-1
149	2016-09-08	1.123975	1.13272	1.12346	1.12599	-1.0	-1.0	-1
150	2016-09-09	1.126225	1.128505	1.11986	1.123185	-1.0	-1.0	-1
151	2016-09-12	1.123155	1.126865	1.121045	1.12353	-1.0	-1.0	-1
152	2016-09-13	1.123725	1.12605	1.120405	1.12202	-1.0	-1.0	-1
153	2016-09-14	1.1217	1.12741	1.12112	1.125045	-1.0	-1.0	-1
154	2016-09-15	1.12483	1.128425	1.12191	1.124355	-1.0	-1.0	-1
155	2016-09-16	1.124375	1.12502	1.114965	1.115975	-1.0	-1.0	-1
156	2016-09-19	1.11548	1.11978	1.115095	1.11749	-1.0	-1.0	-1
157	2016-09-20	1.11785	1.121355	1.11501	1.115065	-1.0	-1.0	-1
158	2016-09-21	1.11535	1.119675	1.11231	1.11885	-1.0	-1.0	-1
159	2016-09-22	1.1193	1.12574	1.118485	1.120825	-1.0	-1.0	-1
160	2016-09-23	1.120805	1.124075	1.11939	1.122645	-1.0	-1.0	-1
161	2016-09-26	1.122795	1.127935	1.12211	1.12543	-1.0	-1.0	-1
162	2016-09-27	1.125325	1.125895	1.119105	1.121575	-1.0	-1.0	-1
163	2016-09-28	1.121725	1.123695	1.118195	1.12173	-1.0	-1.0	-1
164	2016-09-29	1.121775	1.124995	1.119685	1.122195	-1.0	-1.0	-1
165	2016-09-30	1.122225	1.12508	1.11535	1.12442	-1.0	-1.0	-1
166	2016-10-03	1.12365	1.124725	1.120525	1.12113	-1.0	-1.0	-1
167	2016-10-04	1.121125	1.123915	1.113805	1.12041	-1.0	-1.0	-1
168	2016-10-05	1.12055	1.123345	1.118945	1.12054	-1.0	-1.0	-1
169	2016-10-06	1.1205	1.121265	1.113985	1.11509	-1.0	-1.0	-1
170	2016-10-07	1.11495	1.120505	1.11044	1.120085	-1.0	-1.0	-1
171	2016-10-10	1.119625	1.120045	1.113135	1.113835	-1.0	-1.0	-1
172	2016-10-11	1.11385	1.11425	1.104885	1.10539	-1.0	-1.0	-1
173	2016-10-12	1.105175	1.10678	1.10046	1.10066	-1.0	-1.0	-1
174	2016-10-13	1.100725	1.105775	1.098555	1.10562	-1.0	-1.0	-1
175	2016-10-14	1.10565	1.105855	1.09707	1.097215	-1.0	-1.0	-1
176	2016-10-17	1.09692	1.100795	1.096405	1.09999	-1.0	-1.0	-1
177	2016-10-18	1.099925	1.10264	1.09701	1.09811	-1.0	-1.0	-1
178	2016-10-19	1.097975	1.10049	1.095485	1.09739	-1.0	-1.0	-1
179	2016-10-20	1.0974	1.10396	1.09159	1.09295	-1.0	-1.0	-1
180	2016-10-21	1.0928	1.09298	1.085935	1.08837	-1.0	-1.0	-1
181	2016-10-24	1.088225	1.089975	1.085965	1.08822	-1.0	-1.0	-1
182	2016-10-25	1.08792	1.090505	1.08511	1.088815	-1.0	-1.0	-1
183	2016-10-26	1.088775	1.094675	1.087455	1.090875	-1.0	-1.0	-1
184	2016-10-27	1.090775	1.094235	1.08826	1.08969	-1.0	-1.0	-1
185	2016-10-28	1.0901	1.09919	1.08933	1.098715	-1.0	-1.0	-1
186	2016-10-31	1.098825	1.099095	1.093595	1.098075	-1.0	-1.0	-1
187	2016-11-01	1.098075	1.106905	1.096015	1.10552	-1.0	-1.0	-1
188	2016-11-02	1.10555	1.112315	1.104965	1.10976	-1.0	-1.0	-1
189	2016-11-03	1.109785	1.112595	1.105975	1.110515	-1.0	-1.0	-1
190	2016-11-04	1.11065	1.114195	1.10801	1.113995	-1.0	-1.0	-1
191	2016-11-07	1.10855	1.111045	1.102745	1.10406	-1.0	-1.0	-1
192	2016-11-08	1.104325	1.106715	1.100895	1.102615	-1.0	-1.0	-1
193	2016-11-09	1.10185	1.12996	1.09072	1.091015	-1.0	-1.0	-1
194	2016-11-10	1.091525	1.095365	1.086505	1.089335	-1.0	-1.0	-1
195	2016-11-11	1.0887	1.092355	1.083045	1.085825	-1.0	-1.0	-1
196	2016-11-14	1.083875	1.08409	1.070915	1.07369	-1.0	-1.0	-1
197	2016-11-15	1.07385	1.081665	1.07141	1.072275	-1.0	-1.0	-1
198	2016-11-16	1.072225	1.07597	1.06663	1.069185	-1.0	-1.0	-1
199	2016-11-17	1.0691	1.07457	1.062005	1.062635	-1.0	-1.0	-1
200	2016-11-18	1.0624	1.064295	1.05693	1.059	-1.0	-1.0	-1
201	2016-11-21	1.058875	1.064915	1.057855	1.062845	-1.0	-1.0	-1
202	2016-11-22	1.06307	1.065795	1.058365	1.062805	-1.0	-1.0	-1
203	2016-11-23	1.06275	1.064375	1.052605	1.05537	-1.0	-1.0	-1
204	2016-11-24	1.05515	1.058545	1.051815	1.0554	-1.0	-1.0	-1
205	2016-11-25	1.0551	1.06275	1.053855	1.059625	-1.0	-1.0	-1
206	2016-11-28	1.0605	1.0686	1.056365	1.06136	-1.0	-1.0	-1
207	2016-11-29	1.061225	1.065445	1.056475	1.064985	-1.0	-1.0	-1
208	2016-11-30	1.065225	1.06667	1.05527	1.05887	-1.0	-1.0	-1
209	2016-12-01	1.059275	1.066875	1.05846	1.066055	-1.0	-1.0	-1
210	2016-12-02	1.0663	1.068995	1.062535	1.06654	-1.0	-1.0	-1
211	2016-12-05	1.05875	1.07966	1.05057	1.07643	-1.0	-1.0	-1
212	2016-12-06	1.076175	1.07855	1.069855	1.07172	-1.0	-1.0	-1
213	2016-12-07	1.071825	1.076855	1.071005	1.0753	-1.0	-1.0	-1
214	2016-12-08	1.075475	1.087415	1.05973	1.061445	-1.0	-1.0	-1
215	2016-12-09	1.06115	1.062985	1.053105	1.055825	-1.0	-1.0	-1
216	2016-12-12	1.054675	1.06518	1.05255	1.06345	-1.0	-1.0	-1
217	2016-12-13	1.06372	1.06672	1.060385	1.062535	-1.0	-1.0	-1
218	2016-12-14	1.062925	1.067025	1.04962	1.05351	-1.0	-1.0	-1
219	2016-12-15	1.05345	1.053955	1.036655	1.041395	-1.0	-1.0	-1
220	2016-12-16	1.041725	1.04744	1.04008	1.045145	-1.0	-1.0	-1
221	2016-12-19	1.044595	1.047975	1.039275	1.04022	-1.0	-1.0	-1
222	2016-12-20	1.0399	1.04182	1.035235	1.03894	-1.0	-1.0	-1
223	2016-12-21	1.038925	1.04512	1.03826	1.042415	-1.0	-1.0	-1
224	2016-12-22	1.042575	1.049955	1.042445	1.04366	-1.0	-1.0	-1
225	2016-12-23	1.0437	1.046895	1.04267	1.044915	-1.0	-1.0	-1
226	2016-12-27	1.045475	1.046335	1.043255	1.045785	-1.0	-1.0	-1
227	2016-12-28	1.045775	1.04799	1.037225	1.04133	-1.0	-1.0	-1
228	2016-12-29	1.04145	1.049415	1.041175	1.049015	-1.0	-1.0	-1
229	2016-12-30	1.048825	1.0654	1.048515	1.05249	-1.0	-1.0	-1
230	2017-01-02	1.051545	1.052445	1.046155	1.047175	-1.0	-1.0	-1
231	2017-01-03	1.046195	1.04903	1.03402	1.040615	-1.0	-1.0	-1
232	2017-01-04	1.0409	1.049995	1.039005	1.04894	-1.0	-1.0	-1
233	2017-01-05	1.04862	1.06154	1.048095	1.06066	-1.0	-1.0	-1
234	2017-01-06	1.060825	1.062325	1.052505	1.05327	-1.0	-1.0	-1
235	2017-01-09	1.0531	1.058295	1.05109	1.057365	-1.0	-1.0	-1
236	2017-01-10	1.058	1.062785	1.055105	1.055425	-1.0	-1.0	-1
237	2017-01-11	1.05565	1.062325	1.045365	1.05826	-1.0	-1.0	-1
238	2017-01-12	1.058375	1.068495	1.05716	1.06124	-1.0	-1.0	-1
239	2017-01-13	1.0614	1.067455	1.059625	1.063975	-1.0	-1.0	-1
240	2017-01-16	1.0626	1.06359	1.057925	1.059975	-1.0	-1.0	-1
241	2017-01-17	1.0602	1.071935	1.059805	1.071375	-1.0	-1.0	-1
242	2017-01-18	1.071225	1.07135	1.06289	1.063015	-1.0	-1.0	-1
243	2017-01-19	1.063125	1.067675	1.058925	1.06635	-1.0	-1.0	-1
244	2017-01-20	1.066225	1.07097	1.062525	1.07025	-1.0	-1.0	-1
245	2017-01-23	1.07025	1.07694	1.06952	1.076415	-1.0	-1.0	-1
246	2017-01-24	1.076425	1.077495	1.072045	1.07317	-1.0	-1.0	-1
247	2017-01-25	1.073175	1.076995	1.071135	1.074775	-1.0	-1.0	-1
248	2017-01-26	1.074925	1.07657	1.065765	1.06816	-1.0	-1.0	-1
249	2017-01-27	1.068175	1.072515	1.065845	1.06966	-1.0	-1.0	-1
250	2017-01-30	1.07147	1.07404	1.06202	1.069565	-1.0	-1.0	-1
251	2017-01-31	1.069425	1.081245	1.068465	1.079755	-1.0	-1.0	-1
252	2017-02-01	1.079575	1.080745	1.073075	1.076855	-1.0	-1.0	-1
253	2017-02-02	1.077025	1.082895	1.075595	1.075815	-1.0	-1.0	-1
254	2017-02-03	1.076095	1.07977	1.071125	1.078325	-1.0	-1.0	-1
255	2017-02-06	1.07902	1.07911	1.070555	1.07499	-1.0	-1.0	-1
256	2017-02-07	1.074845	1.074945	1.065615	1.06834	-1.0	-1.0	-1
257	2017-02-08	1.067825	1.07141	1.06407	1.069865	-1.0	-1.0	-1
258	2017-02-09	1.069575	1.07097	1.065105	1.065485	-1.0	-1.0	-1
259	2017-02-10	1.066	1.06678	1.060775	1.0641	-1.0	-1.0	-1
260	2017-02-13	1.06345	1.065865	1.059205	1.059835	-1.0	-1.0	-1
261	2017-02-14	1.05957	1.06334	1.056105	1.05782	-1.0	-1.0	-1
262	2017-02-15	1.05768	1.060935	1.05214	1.06006	-1.0	-1.0	-1
263	2017-02-16	1.06005	1.067945	1.059105	1.06738	-1.0	-1.0	-1
264	2017-02-17	1.067275	1.067685	1.060545	1.06141	-1.0	-1.0	-1
265	2017-02-20	1.061575	1.0633	1.0603	1.061305	-1.0	-1.0	-1
266	2017-02-21	1.0612	1.061545	1.052575	1.053725	-1.0	-1.0	-1
267	2017-02-22	1.053625	1.057405	1.049375	1.055865	-1.0	-1.0	-1
268	2017-02-23	1.05575	1.059535	1.05377	1.0582	-1.0	-1.0	-1
269	2017-02-24	1.058175	1.061795	1.05568	1.05614	-1.0	-1.0	-1
270	2017-02-27	1.056375	1.063085	1.055175	1.058745	-1.0	-1.0	-1
271	2017-02-28	1.058695	1.063025	1.056925	1.05767	-1.0	-1.0	-1
272	2017-03-01	1.057725	1.05896	1.051415	1.054735	-1.0	-1.0	-1
273	2017-03-02	1.0551	1.055145	1.049475	1.05068	-1.0	-1.0	-1
274	2017-03-03	1.050725	1.062625	1.050235	1.062525	-1.0	-1.0	-1
275	2017-03-06	1.060325	1.064005	1.057455	1.058215	-1.0	-1.0	-1
276	2017-03-07	1.05795	1.060265	1.055815	1.056655	-1.0	-1.0	-1
277	2017-03-08	1.05693	1.05743	1.053495	1.05403	-1.0	-1.0	-1
278	2017-03-09	1.054275	1.061525	1.052505	1.057685	-1.0	-1.0	-1
279	2017-03-10	1.05785	1.069925	1.057245	1.06722	-1.0	-1.0	-1
280	2017-03-13	1.068425	1.071445	1.06522	1.065385	-1.0	-1.0	-1
281	2017-03-14	1.06535	1.066275	1.06	1.06041	-1.0	-1.0	-1
282	2017-03-15	1.0604	1.074	1.06037	1.07345	-1.0	-1.0	-1
283	2017-03-16	1.072525	1.07704	1.070575	1.076575	-1.0	-1.0	-1
284	2017-03-17	1.0769	1.07825	1.072755	1.07379	-1.0	-1.0	-1
285	2017-03-20	1.073775	1.077735	1.072525	1.073955	-1.0	-1.0	-1
286	2017-03-21	1.07412	1.08194	1.07191	1.081095	-1.0	-1.0	-1
287	2017-03-22	1.0808	1.08249	1.077605	1.079695	-1.0	-1.0	-1
288	2017-03-23	1.07975	1.080495	1.07681	1.078345	-1.0	-1.0	-1
289	2017-03-24	1.0784	1.081815	1.076025	1.07982	-1.0	-1.0	-1
290	2017-03-27	1.083325	1.09063	1.081845	1.08647	-1.0	-1.0	-1
291	2017-03-28	1.086485	1.08727	1.079905	1.08128	-1.0	-1.0	-1
292	2017-03-29	1.081375	1.08267	1.073995	1.076505	-1.0	-1.0	-1
293	2017-03-30	1.07656	1.07699	1.06721	1.06748	-1.0	-1.0	-1
294	2017-03-31	1.0678	1.070195	1.065155	1.06535	-1.0	-1.0	-1
295	2017-04-03	1.066325	1.06811	1.064225	1.06693	-1.0	-1.0	-1
296	2017-04-04	1.067	1.06773	1.063565	1.067325	-1.0	-1.0	-1
297	2017-04-05	1.067295	1.068915	1.06354	1.06637	-1.0	-1.0	-1
298	2017-04-06	1.066325	1.06843	1.062895	1.06443	-1.0	-1.0	-1
299	2017-04-07	1.0646	1.06662	1.05807	1.059095	-1.0	-1.0	-1
300	2017-04-10	1.058725	1.060675	1.056985	1.05965	-1.0	-1.0	-1
301	2017-04-11	1.05955	1.062995	1.05787	1.06046	-1.0	-1.0	-1
302	2017-04-12	1.0603	1.06751	1.058875	1.066455	-1.0	-1.0	-1
303	2017-04-13	1.06727	1.06777	1.06092	1.06136	-1.0	-1.0	-1
304	2017-04-14	1.061425	1.06298	1.06061	1.06124	-1.0	-1.0	-1
305	2017-04-17	1.0605	1.067045	1.060425	1.06444	-1.0	-1.0	-1
306	2017-04-18	1.06465	1.07361	1.063745	1.073065	-1.0	-1.0	-1
307	2017-04-19	1.072825	1.073705	1.070005	1.07112	-1.0	-1.0	-1
308	2017-04-20	1.07135	1.077765	1.07093	1.071705	-1.0	-1.0	-1
309	2017-04-21	1.07175	1.07382	1.068235	1.072575	-1.0	-1.0	-1
310	2017-04-24	1.0904	1.09054	1.082105	1.08675	-1.0	-1.0	-1
311	2017-04-25	1.08677	1.094995	1.085145	1.092595	-1.0	-1.0	-1
312	2017-04-26	1.0927	1.095095	1.085585	1.09037	-1.0	-1.0	-1
313	2017-04-27	1.090475	1.093325	1.085165	1.087365	-1.0	-1.0	-1
314	2017-04-28	1.087225	1.094755	1.085705	1.08959	-1.0	-1.0	-1
315	2017-05-01	1.089475	1.09239	1.088425	1.089895	-1.0	-1.0	-1
316	2017-05-02	1.090125	1.093325	1.088825	1.09298	-1.0	-1.0	-1
317	2017-05-03	1.09295	1.0937	1.08827	1.088545	-1.0	-1.0	-1
318	2017-05-04	1.088525	1.098735	1.087505	1.098455	-1.0	-1.0	-1
319	2017-05-05	1.09815	1.099975	1.094845	1.09982	-1.0	-1.0	-1
320	2017-05-08	1.100705	1.10155	1.091655	1.092385	-1.0	-1.0	-1
321	2017-05-09	1.092495	1.093355	1.086345	1.087475	-1.0	-1.0	-1
322	2017-05-10	1.087575	1.08982	1.085335	1.08674	-1.0	-1.0	-1
323	2017-05-11	1.086625	1.089315	1.08391	1.086085	-1.0	-1.0	-1
324	2017-05-12	1.0861	1.093445	1.085575	1.093095	-1.0	-1.0	-1
325	2017-05-15	1.093425	1.098955	1.09227	1.097515	-1.0	-1.0	-1
326	2017-05-16	1.097725	1.109735	1.09747	1.108275	-1.0	-1.0	-1
327	2017-05-17	1.108525	1.116225	1.108015	1.11591	-1.0	-1.0	-1
328	2017-05-18	1.115975	1.117195	1.107575	1.11022	-1.0	-1.0	-1
329	2017-05-19	1.110225	1.121195	1.10972	1.1207	-1.0	-1.0	-1
330	2017-05-22	1.1207	1.12636	1.11615	1.12374	-1.0	-1.0	-1
331	2017-05-23	1.12421	1.126845	1.117505	1.118315	-1.0	-1.0	-1
332	2017-05-24	1.118375	1.122025	1.116855	1.121885	-1.0	-1.0	-1
333	2017-05-25	1.12187	1.125045	1.11936	1.12106	-1.0	-1.0	-1
334	2017-05-26	1.121175	1.123475	1.116075	1.1183	-1.0	-1.0	-1
335	2017-05-29	1.117645	1.11899	1.11618	1.116475	-1.0	-1.0	-1
336	2017-05-30	1.116325	1.120565	1.110945	1.118595	-1.0	-1.0	-1
337	2017-05-31	1.118875	1.125235	1.11646	1.124345	-1.0	-1.0	-1
338	2017-06-01	1.124275	1.12568	1.120225	1.12127	-1.0	-1.0	-1
339	2017-06-02	1.12145	1.128525	1.120505	1.12837	-1.0	-1.0	-1
340	2017-06-05	1.12755	1.12844	1.12343	1.12544	-1.0	-1.0	-1
341	2017-06-06	1.125675	1.128415	1.124045	1.127715	-1.0	-1.0	-1
342	2017-06-07	1.127675	1.128285	1.120405	1.1258	-1.0	-1.0	-1
343	2017-06-08	1.125895	1.126935	1.119465	1.12143	-1.0	-1.0	-1
344	2017-06-09	1.121475	1.122375	1.116635	1.1196	-1.0	-1.0	-1
345	2017-06-12	1.12065	1.12322	1.1192	1.120285	-1.0	-1.0	-1
346	2017-06-13	1.1205	1.122495	1.118535	1.12108	-1.0	-1.0	-1
347	2017-06-14	1.12095	1.129595	1.119305	1.121775	-1.0	-1.0	-1
348	2017-06-15	1.1218	1.12288	1.11322	1.114535	-1.0	-1.0	-1
349	2017-06-16	1.114625	1.120165	1.113835	1.119705	-1.0	-1.0	-1
350	2017-06-19	1.12075	1.121285	1.11433	1.114865	-1.0	-1.0	-1
351	2017-06-20	1.115085	1.1165	1.111905	1.11342	-1.0	-1.0	-1
352	2017-06-21	1.113475	1.11692	1.11275	1.11682	-1.0	-1.0	-1
353	2017-06-22	1.116525	1.117795	1.113945	1.11527	-1.0	-1.0	-1
354	2017-06-23	1.115175	1.120905	1.114515	1.119425	-1.0	-1.0	-1
355	2017-06-26	1.1194	1.12199	1.117175	1.118255	-1.0	-1.0	-1
356	2017-06-27	1.118375	1.13494	1.117905	1.133875	-1.0	-1.0	-1
357	2017-06-28	1.1335	1.139085	1.129185	1.137765	-1.0	-1.0	-1
358	2017-06-29	1.137825	1.144545	1.13746	1.14408	-1.0	-1.0	-1
359	2017-06-30	1.144175	1.14454	1.13922	1.142645	-1.0	-1.0	-1
360	2017-07-03	1.1418	1.14271	1.13551	1.136425	-1.0	-1.0	-1
361	2017-07-04	1.13637	1.13771	1.133615	1.13465	-1.0	-1.0	-1
362	2017-07-05	1.134575	1.13687	1.13124	1.135235	-1.0	-1.0	-1
363	2017-07-06	1.135155	1.142495	1.133005	1.142335	-1.0	-1.0	-1
364	2017-07-07	1.142325	1.144005	1.137975	1.140375	-1.0	-1.0	-1
365	2017-07-10	1.139525	1.141825	1.138175	1.13994	-1.0	-1.0	-1
366	2017-07-11	1.139845	1.14798	1.138285	1.146665	-1.0	-1.0	-1
367	2017-07-12	1.1466	1.14896	1.13917	1.14119	-1.0	-1.0	-1
368	2017-07-13	1.141275	1.145595	1.137055	1.13979	-1.0	-1.0	-1
369	2017-07-14	1.140075	1.147205	1.139155	1.14686	-1.0	-1.0	-1
370	2017-07-17	1.147075	1.148715	1.14348	1.14782	-1.0	-1.0	-1
371	2017-07-18	1.147775	1.158325	1.14716	1.155375	-1.0	-1.0	-1
372	2017-07-19	1.155435	1.155645	1.151	1.15153	-1.0	-1.0	-1
373	2017-07-20	1.151375	1.165865	1.147945	1.16317	-1.0	-1.0	-1
374	2017-07-21	1.16325	1.16829	1.16191	1.16632	-1.0	-1.0	-1
375	2017-07-24	1.16665	1.168445	1.162565	1.164345	-1.0	-1.0	-1
376	2017-07-25	1.164325	1.17122	1.16309	1.164685	-1.0	-1.0	-1
377	2017-07-26	1.164725	1.174025	1.161255	1.173425	-1.0	-1.0	-1
378	2017-07-27	1.173325	1.177685	1.16501	1.167655	-1.0	-1.0	-1
379	2017-07-28	1.16775	1.176415	1.16711	1.17541	-1.0	-1.0	-1
380	2017-07-31	1.17555	1.184575	1.172325	1.18416	-1.0	-1.0	-1
381	2017-08-01	1.184395	1.184455	1.178505	1.18017	-1.0	-1.0	-1
382	2017-08-02	1.1804	1.191055	1.17938	1.1856	-1.0	-1.0	-1
383	2017-08-03	1.185675	1.189305	1.183065	1.186955	-1.0	-1.0	-1
384	2017-08-04	1.18695	1.188945	1.172825	1.177275	-1.0	-1.0	-1
385	2017-08-07	1.177375	1.1814	1.177115	1.17955	-1.0	-1.0	-1
386	2017-08-08	1.179575	1.182425	1.171535	1.17525	-1.0	-1.0	-1
387	2017-08-09	1.175125	1.17639	1.1689	1.1759	-1.0	-1.0	-1
388	2017-08-10	1.175855	1.178525	1.170425	1.177225	-1.0	-1.0	-1
389	2017-08-11	1.176925	1.184735	1.174865	1.182025	-1.0	-1.0	-1
390	2017-08-14	1.18285	1.18385	1.17698	1.178075	-1.0	-1.0	-1
391	2017-08-15	1.177905	1.179285	1.168735	1.17353	-1.0	-1.0	-1
392	2017-08-16	1.173485	1.177885	1.16811	1.176725	-1.0	-1.0	-1
393	2017-08-17	1.176775	1.178995	1.166225	1.172285	-1.0	-1.0	-1
394	2017-08-18	1.172145	1.17747	1.170855	1.17597	-1.0	-1.0	-1
395	2017-08-21	1.175675	1.182815	1.173115	1.181385	-1.0	-1.0	-1
396	2017-08-22	1.181345	1.18245	1.17452	1.17619	-1.0	-1.0	-1
397	2017-08-23	1.176275	1.18233	1.17402	1.18072	-1.0	-1.0	-1
398	2017-08-24	1.18095	1.1818	1.178415	1.179915	-1.0	-1.0	-1
399	2017-08-25	1.180175	1.194165	1.177325	1.19299	-1.0	-1.0	-1
400	2017-08-28	1.19438	1.19838	1.191705	1.197895	-1.0	-1.0	-1
401	2017-08-29	1.19795	1.207045	1.194655	1.197235	-1.0	-1.0	-1
402	2017-08-30	1.19725	1.198435	1.18808	1.18836	-1.0	-1.0	-1
403	2017-08-31	1.188525	1.191275	1.18231	1.190975	-1.0	-1.0	-1
404	2017-09-01	1.19123	1.19799	1.185	1.18618	-1.0	-1.0	-1
405	2017-09-04	1.18815	1.192205	1.187465	1.189675	-1.0	-1.0	-1
406	2017-09-05	1.189025	1.194095	1.186835	1.19142	-1.0	-1.0	-1
407	2017-09-06	1.191245	1.195045	1.19028	1.1917	-1.0	-1.0	-1
408	2017-09-07	1.19206	1.205945	1.19141	1.202275	-1.0	-1.0	-1
409	2017-09-08	1.202265	1.20926	1.201465	1.203585	-1.0	-1.0	-1
410	2017-09-11	1.20233	1.203525	1.19479	1.19523	-1.0	-1.0	-1
411	2017-09-12	1.19518	1.19782	1.192625	1.196675	-1.0	-1.0	-1
412	2017-09-13	1.196625	1.199525	1.187305	1.188535	-1.0	-1.0	-1
413	2017-09-14	1.188695	1.19225	1.183805	1.191885	-1.0	-1.0	-1
414	2017-09-15	1.191245	1.19874	1.190085	1.1947	-1.0	-1.0	-1
415	2017-09-18	1.19335	1.196935	1.191505	1.19541	-1.0	-1.0	-1
416	2017-09-19	1.195275	1.200665	1.195075	1.199425	-1.0	-1.0	-1
417	2017-09-20	1.199345	1.20349	1.18613	1.1893	-1.0	-1.0	-1
418	2017-09-21	1.18919	1.19538	1.18658	1.194135	-1.0	-1.0	-1
419	2017-09-22	1.19407	1.200475	1.193705	1.19504	-1.0	-1.0	-1
420	2017-09-25	1.19085	1.193675	1.1832	1.184825	-1.0	-1.0	-1
421	2017-09-26	1.18494	1.18616	1.175735	1.179315	-1.0	-1.0	-1
422	2017-09-27	1.17936	1.179525	1.171725	1.174495	-1.0	-1.0	-1
423	2017-09-28	1.1747	1.18043	1.172125	1.178625	-1.0	-1.0	-1
424	2017-09-29	1.178625	1.183255	1.17727	1.181505	-1.0	-1.0	-1
425	2017-10-02	1.18057	1.181545	1.173025	1.173285	-1.0	-1.0	-1
426	2017-10-03	1.17357	1.177345	1.169635	1.1744	-1.0	-1.0	-1
427	2017-10-04	1.174195	1.17877	1.17351	1.175945	-1.0	-1.0	-1
428	2017-10-05	1.175995	1.17789	1.1699	1.17114	-1.0	-1.0	-1
429	2017-10-06	1.17107	1.173885	1.16694	1.173285	-1.0	-1.0	-1
430	2017-10-09	1.173925	1.1756	1.171945	1.174045	-1.0	-1.0	-1
431	2017-10-10	1.17408	1.18255	1.17394	1.18082	-1.0	-1.0	-1
432	2017-10-11	1.180835	1.18692	1.179525	1.18595	-1.0	-1.0	-1
433	2017-10-12	1.18607	1.187985	1.182705	1.183005	-1.0	-1.0	-1
434	2017-10-13	1.18303	1.187495	1.18054	1.18214	-1.0	-1.0	-1
435	2017-10-16	1.1814	1.181975	1.178065	1.1796	-1.0	-1.0	-1
436	2017-10-17	1.17978	1.18004	1.173605	1.176635	-1.0	-1.0	-1
437	2017-10-18	1.1766	1.180545	1.173015	1.17875	-1.0	-1.0	-1
438	2017-10-19	1.1793	1.185825	1.176805	1.185255	-1.0	-1.0	-1
439	2017-10-20	1.185095	1.185815	1.176255	1.17849	-1.0	-1.0	-1
440	2017-10-23	1.177025	1.17774	1.172505	1.174915	-1.0	-1.0	-1
441	2017-10-24	1.1748	1.179295	1.174285	1.176155	-1.0	-1.0	-1
442	2017-10-25	1.176255	1.181775	1.175315	1.18128	-1.0	-1.0	-1
443	2017-10-26	1.181475	1.183685	1.16405	1.165045	-1.0	-1.0	-1
444	2017-10-27	1.16559	1.165755	1.15741	1.16091	-1.0	-1.0	-1
445	2017-10-30	1.161295	1.16578	1.159375	1.165085	-1.0	-1.0	-1
446	2017-10-31	1.16508	1.166145	1.162515	1.164615	-1.0	-1.0	-1
447	2017-11-01	1.16453	1.165745	1.160645	1.16188	-1.0	-1.0	-1
448	2017-11-02	1.162415	1.168745	1.16132	1.165835	-1.0	-1.0	-1
449	2017-11-03	1.165925	1.169425	1.159925	1.160745	-1.0	-1.0	-1
450	2017-11-06	1.16117	1.16242	1.15803	1.160985	-1.0	-1.0	-1
451	2017-11-07	1.161185	1.16157	1.15541	1.158635	-1.0	-1.0	-1
452	2017-11-08	1.158695	1.161115	1.157905	1.159495	-1.0	-1.0	-1
453	2017-11-09	1.159655	1.165495	1.15857	1.16417	-1.0	-1.0	-1
454	2017-11-10	1.164105	1.167795	1.162285	1.166525	-1.0	-1.0	-1
455	2017-11-13	1.166075	1.167525	1.16375	1.166725	-1.0	-1.0	-1
456	2017-11-14	1.16678	1.18052	1.16616	1.17977	-1.0	-1.0	-1
457	2017-11-15	1.17991	1.18611	1.178475	1.17913	-1.0	-1.0	-1
458	2017-11-16	1.17879	1.180095	1.175665	1.176985	-1.0	-1.0	-1
459	2017-11-17	1.177025	1.18219	1.176545	1.17888	-1.0	-1.0	-1
460	2017-11-20	1.17865	1.180875	1.17224	1.173265	-1.0	-1.0	-1
461	2017-11-21	1.17327	1.175785	1.1713	1.17382	-1.0	-1.0	-1
462	2017-11-22	1.17367	1.182715	1.17327	1.18224	-1.0	-1.0	-1
463	2017-11-23	1.182	1.18561	1.181335	1.184975	-1.0	-1.0	-1
464	2017-11-24	1.18492	1.194445	1.183675	1.193225	-1.0	-1.0	-1
465	2017-11-27	1.192775	1.196125	1.18957	1.18984	-1.0	-1.0	-1
466	2017-11-28	1.18982	1.191995	1.18271	1.184	-1.0	-1.0	-1
467	2017-11-29	1.184375	1.18829	1.181725	1.18473	-1.0	-1.0	-1
468	2017-11-30	1.18485	1.193145	1.180915	1.1904	-1.0	-1.0	-1
469	2017-12-01	1.190335	1.194045	1.18509	1.189895	-1.0	-1.0	-1
470	2017-12-04	1.1866	1.18787	1.182925	1.186575	-1.0	-1.0	-1
471	2017-12-05	1.1863	1.18767	1.180085	1.18263	-1.0	-1.0	-1
472	2017-12-06	1.18277	1.184805	1.178065	1.179555	-1.0	-1.0	-1
473	2017-12-07	1.179975	1.181485	1.177195	1.177285	-1.0	-1.0	-1
474	2017-12-08	1.177305	1.17767	1.173015	1.177205	-1.0	-1.0	-1
475	2017-12-11	1.176575	1.18119	1.176415	1.176915	-1.0	-1.0	-1
476	2017-12-12	1.177415	1.17927	1.171755	1.17419	-1.0	-1.0	-1
477	2017-12-13	1.1742	1.18316	1.17295	1.182585	-1.0	-1.0	-1
478	2017-12-14	1.182845	1.186265	1.17708	1.177795	-1.0	-1.0	-1
479	2017-12-15	1.177915	1.181225	1.17493	1.174945	-1.0	-1.0	-1
480	2017-12-18	1.174725	1.18344	1.17383	1.17817	-1.0	-1.0	-1
481	2017-12-19	1.17829	1.184885	1.177655	1.183945	-1.0	-1.0	-1
482	2017-12-20	1.184025	1.190175	1.182905	1.18712	-1.0	-1.0	-1
483	2017-12-21	1.187175	1.188965	1.184935	1.18743	-1.0	-1.0	-1
484	2017-12-22	1.18735	1.18742	1.181705	1.185825	-1.0	-1.0	-1
485	2017-12-26	1.187135	1.187885	1.18466	1.185815	-1.0	-1.0	-1
486	2017-12-27	1.185725	1.191045	1.185515	1.188785	-1.0	-1.0	-1
487	2017-12-28	1.1899	1.195905	1.189635	1.194255	-1.0	-1.0	-1
488	2017-12-29	1.19435	1.20256	1.193665	1.199815	-1.0	-1.0	-1
489	2018-01-02	1.20106	1.208145	1.20079	1.20586	-1.0	-1.0	-1
490	2018-01-03	1.20505	1.206625	1.20014	1.201455	-1.0	-1.0	-1
491	2018-01-04	1.201525	1.20888	1.200445	1.20683	-1.0	-1.0	-1
492	2018-01-05	1.20675	1.20831	1.20207	1.202965	-1.0	-1.0	-1
493	2018-01-08	1.2031	1.205255	1.195575	1.19672	-1.0	-1.0	-1
494	2018-01-09	1.1967	1.19757	1.19156	1.193685	-1.0	-1.0	-1
495	2018-01-10	1.193625	1.201815	1.192325	1.194765	-1.0	-1.0	-1
496	2018-01-11	1.195075	1.205895	1.192925	1.203215	-1.0	-1.0	-1
497	2018-01-12	1.20345	1.221875	1.203105	1.220625	-1.0	-1.0	-1
498	2018-01-15	1.2204	1.229665	1.218775	1.226365	-1.0	-1.0	-1
499	2018-01-16	1.226625	1.228345	1.219515	1.22602	-1.0	-1.0	-1
500	2018-01-17	1.22613	1.232305	1.217755	1.218625	-1.0	-1.0	-1
501	2018-01-18	1.21875	1.226495	1.21652	1.223845	-1.0	-1.0	-1
502	2018-01-19	1.223875	1.22955	1.221495	1.221925	-1.0	-1.0	-1
503	2018-01-22	1.226275	1.226715	1.221395	1.2262	-1.0	-1.0	-1
504	2018-01-23	1.226	1.23064	1.222305	1.22986	-1.0	-1.0	-1
505	2018-01-24	1.229925	1.241505	1.22912	1.24083	-1.0	-1.0	-1
506	2018-01-25	1.240675	1.25379	1.23641	1.23957	-1.0	-1.0	-1
507	2018-01-26	1.23955	1.249385	1.237065	1.24272	-1.0	-1.0	-1
508	2018-01-29	1.2417	1.243235	1.233685	1.238245	-1.0	-1.0	-1
509	2018-01-30	1.238245	1.245405	1.233485	1.24027	-1.0	-1.0	-1
510	2018-01-31	1.240275	1.247495	1.2387	1.24135	-1.0	-1.0	-1
511	2018-02-01	1.2407	1.25227	1.238545	1.25091	-1.0	-1.0	-1
512	2018-02-02	1.251	1.251835	1.24091	1.245775	-1.0	-1.0	-1
513	2018-02-05	1.244125	1.247515	1.236295	1.23673	-1.0	-1.0	-1
514	2018-02-06	1.237425	1.243475	1.231395	1.237705	-1.0	-1.0	-1
515	2018-02-07	1.23735	1.240615	1.224575	1.22642	-1.0	-1.0	-1
516	2018-02-08	1.2257	1.229525	1.221215	1.224695	-1.0	-1.0	-1
517	2018-02-09	1.224675	1.228735	1.220555	1.225265	-1.0	-1.0	-1
518	2018-02-12	1.224525	1.229725	1.22351	1.229175	-1.0	-1.0	-1
519	2018-02-13	1.229105	1.23712	1.228455	1.235155	-1.0	-1.0	-1
520	2018-02-14	1.235325	1.246505	1.227605	1.24509	-1.0	-1.0	-1
521	2018-02-15	1.245525	1.25104	1.2448	1.250625	-1.0	-1.0	-1
522	2018-02-16	1.2506	1.255575	1.239315	1.24088	-1.0	-1.0	-1
523	2018-02-19	1.241175	1.243515	1.236915	1.240735	-1.0	-1.0	-1
524	2018-02-20	1.240605	1.24124	1.231985	1.233755	-1.0	-1.0	-1
525	2018-02-21	1.23383	1.235985	1.22811	1.228345	-1.0	-1.0	-1
526	2018-02-22	1.228215	1.235225	1.225965	1.233065	-1.0	-1.0	-1
527	2018-02-23	1.233075	1.23373	1.22798	1.229575	-1.0	-1.0	-1
528	2018-02-26	1.22933	1.23553	1.227765	1.231725	-1.0	-1.0	-1
529	2018-02-27	1.2317	1.23465	1.222155	1.223285	-1.0	-1.0	-1
530	2018-02-28	1.223475	1.22417	1.2188	1.2194	-1.0	-1.0	-1
531	2018-03-01	1.21972	1.227325	1.215445	1.226635	-1.0	-1.0	-1
532	2018-03-02	1.227225	1.233605	1.225155	1.232005	-1.0	-1.0	-1
533	2018-03-05	1.235775	1.23648	1.226905	1.233585	-1.0	-1.0	-1
534	2018-03-06	1.2337	1.242055	1.232805	1.240415	-1.0	-1.0	-1
535	2018-03-07	1.240795	1.244555	1.23849	1.241125	-1.0	-1.0	-1
536	2018-03-08	1.241145	1.24462	1.229805	1.231155	-1.0	-1.0	-1
537	2018-03-09	1.231175	1.233445	1.227315	1.23075	-1.0	-1.0	-1
538	2018-03-12	1.231375	1.234565	1.22906	1.233375	-1.0	-1.0	-1
539	2018-03-13	1.233825	1.24074	1.23145	1.238965	-1.0	-1.0	-1
540	2018-03-14	1.239225	1.241255	1.234725	1.23675	-1.0	-1.0	-1
541	2018-03-15	1.236625	1.238375	1.23003	1.23045	-1.0	-1.0	-1
542	2018-03-16	1.23055	1.233625	1.226025	1.22894	-1.0	-1.0	-1
543	2018-03-19	1.2287	1.235885	1.225815	1.23355	-1.0	-1.0	-1
544	2018-03-20	1.233575	1.235475	1.223975	1.22415	-1.0	-1.0	-1
545	2018-03-21	1.22425	1.234995	1.224195	1.233815	-1.0	-1.0	-1
546	2018-03-22	1.234025	1.23886	1.228535	1.230215	-1.0	-1.0	-1
547	2018-03-23	1.230675	1.237345	1.23035	1.23537	-1.0	-1.0	-1
548	2018-03-26	1.2355	1.246165	1.235185	1.244415	-1.0	-1.0	-1
549	2018-03-27	1.2447	1.247655	1.237245	1.24027	-1.0	-1.0	-1
550	2018-03-28	1.240575	1.242175	1.230015	1.230835	-1.0	-1.0	-1
551	2018-03-29	1.230775	1.233545	1.22839	1.230045	-1.0	-1.0	-1
552	2018-03-30	1.230425	1.233105	1.229125	1.232425	-1.0	-1.0	-1
553	2018-04-02	1.231755	1.234505	1.22816	1.23021	-1.0	-1.0	-1
554	2018-04-03	1.230425	1.233615	1.22537	1.227115	-1.0	-1.0	-1
555	2018-04-04	1.22695	1.231475	1.225705	1.227825	-1.0	-1.0	-1
556	2018-04-05	1.22815	1.22903	1.22184	1.224045	-1.0	-1.0	-1
557	2018-04-06	1.223825	1.22909	1.221515	1.228075	-1.0	-1.0	-1
558	2018-04-09	1.22795	1.233105	1.22604	1.232125	-1.0	-1.0	-1
559	2018-04-10	1.23217	1.23776	1.23029	1.235585	-1.0	-1.0	-1
560	2018-04-11	1.235475	1.23967	1.234705	1.23671	-1.0	-1.0	-1
561	2018-04-12	1.23688	1.23798	1.22994	1.232655	-1.0	-1.0	-1
562	2018-04-13	1.23275	1.234595	1.23071	1.23305	-1.0	-1.0	-1
563	2018-04-16	1.232795	1.239465	1.23241	1.237955	-1.0	-1.0	-1
564	2018-04-17	1.23805	1.24138	1.233625	1.23697	-1.0	-1.0	-1
565	2018-04-18	1.237125	1.239725	1.23416	1.237405	-1.0	-1.0	-1
566	2018-04-19	1.2378	1.24003	1.23292	1.23454	-1.0	-1.0	-1
567	2018-04-20	1.234825	1.235295	1.224995	1.2288	-1.0	-1.0	-1
568	2018-04-23	1.228575	1.22897	1.219755	1.22088	-1.0	-1.0	-1
569	2018-04-24	1.22085	1.224495	1.218175	1.223245	-1.0	-1.0	-1
570	2018-04-25	1.223325	1.22389	1.216025	1.21609	-1.0	-1.0	-1
571	2018-04-26	1.216025	1.22099	1.20964	1.21033	-1.0	-1.0	-1
572	2018-04-27	1.210575	1.21329	1.205535	1.21309	-1.0	-1.0	-1
573	2018-04-30	1.21255	1.21388	1.206435	1.207735	-1.0	-1.0	-1
574	2018-05-01	1.2078	1.20843	1.198145	1.19929	-1.0	-1.0	-1
575	2018-05-02	1.19935	1.203175	1.193805	1.1951	-1.0	-1.0	-1
576	2018-05-03	1.1951	1.200885	1.194775	1.19889	-1.0	-1.0	-1
577	2018-05-04	1.199025	1.19956	1.191055	1.196285	-1.0	-1.0	-1
578	2018-05-07	1.195975	1.19781	1.189745	1.192275	-1.0	-1.0	-1
579	2018-05-08	1.192525	1.193895	1.183805	1.18648	-1.0	-1.0	-1
580	2018-05-09	1.18645	1.1897	1.182275	1.18506	-1.0	-1.0	-1
581	2018-05-10	1.18507	1.194655	1.184305	1.191535	-1.0	-1.0	-1
582	2018-05-11	1.1918	1.1968	1.189125	1.19389	-1.0	-1.0	-1
583	2018-05-14	1.19465	1.19962	1.19263	1.1927	-1.0	-1.0	-1
584	2018-05-15	1.1924	1.193845	1.182025	1.183765	-1.0	-1.0	-1
585	2018-05-16	1.184275	1.185435	1.176355	1.180755	-1.0	-1.0	-1
586	2018-05-17	1.18117	1.18376	1.177645	1.179455	-1.0	-1.0	-1
587	2018-05-18	1.17973	1.182225	1.17499	1.177025	-1.0	-1.0	-1
588	2018-05-21	1.176775	1.179555	1.171655	1.17916	-1.0	-1.0	-1
589	2018-05-22	1.179075	1.18298	1.175655	1.177875	-1.0	-1.0	-1
590	2018-05-23	1.17785	1.17897	1.16759	1.16962	-1.0	-1.0	-1
591	2018-05-24	1.170275	1.175045	1.16908	1.17195	-1.0	-1.0	-1
592	2018-05-25	1.17227	1.173365	1.164575	1.16519	-1.0	-1.0	-1
593	2018-05-28	1.1682	1.172845	1.16074	1.16246	-1.0	-1.0	-1
594	2018-05-29	1.16215	1.16397	1.151005	1.153975	-1.0	-1.0	-1
595	2018-05-30	1.1536	1.16762	1.151865	1.16653	-1.0	-1.0	-1
596	2018-05-31	1.166525	1.172445	1.164115	1.16937	-1.0	-1.0	-1
597	2018-06-01	1.169375	1.17181	1.16171	1.16599	-1.0	-1.0	-1
598	2018-06-04	1.166325	1.17446	1.166025	1.16986	-1.0	-1.0	-1
599	2018-06-05	1.16985	1.17323	1.16527	1.17177	-1.0	-1.0	-1
600	2018-06-06	1.171645	1.17957	1.171375	1.177395	-1.0	-1.0	-1
601	2018-06-07	1.177725	1.183995	1.177305	1.17995	-1.0	-1.0	-1
602	2018-06-08	1.179795	1.181045	1.17271	1.176885	-1.0	-1.0	-1
603	2018-06-11	1.177375	1.182075	1.177025	1.178395	-1.0	-1.0	-1
604	2018-06-12	1.17835	1.18092	1.173315	1.1745	-1.0	-1.0	-1
605	2018-06-13	1.17465	1.1801	1.172545	1.17914	-1.0	-1.0	-1
606	2018-06-14	1.179025	1.185185	1.156315	1.15679	-1.0	-1.0	-1
607	2018-06-15	1.15691	1.162715	1.154335	1.16075	-1.0	-1.0	-1
608	2018-06-18	1.159775	1.16244	1.15654	1.16227	-1.0	-1.0	-1
609	2018-06-19	1.16204	1.16446	1.153075	1.158975	-1.0	-1.0	-1
610	2018-06-20	1.159025	1.159995	1.153695	1.15711	-1.0	-1.0	-1
611	2018-06-21	1.15752	1.16337	1.150795	1.16036	-1.0	-1.0	-1
612	2018-06-22	1.160675	1.167495	1.160075	1.165605	-1.0	-1.0	-1
613	2018-06-25	1.16615	1.17131	1.16286	1.17041	-1.0	-1.0	-1
614	2018-06-26	1.170475	1.172055	1.163485	1.16474	-1.0	-1.0	-1
615	2018-06-27	1.164775	1.167215	1.15407	1.155395	-1.0	-1.0	-1
616	2018-06-28	1.156025	1.160075	1.15273	1.156885	-1.0	-1.0	-1
617	2018-06-29	1.15685	1.169045	1.15584	1.16868	-1.0	-1.0	-1
618	2018-07-02	1.168	1.168255	1.159135	1.16394	-1.0	-1.0	-1
619	2018-07-03	1.163975	1.167325	1.16206	1.16575	-1.0	-1.0	-1
620	2018-07-04	1.165775	1.168185	1.163065	1.165635	-1.0	-1.0	-1
621	2018-07-05	1.165725	1.172035	1.16499	1.16906	-1.0	-1.0	-1
622	2018-07-06	1.169045	1.176795	1.16801	1.174575	-1.0	-1.0	-1
623	2018-07-09	1.17435	1.179075	1.17328	1.17509	-1.0	-1.0	-1
624	2018-07-10	1.175125	1.176275	1.169035	1.17445	-1.0	-1.0	-1
625	2018-07-11	1.17405	1.175845	1.16654	1.167315	-1.0	-1.0	-1
626	2018-07-12	1.16735	1.169575	1.164985	1.167105	-1.0	-1.0	-1
627	2018-07-13	1.1669	1.16875	1.1613	1.16844	-1.0	-1.0	-1
628	2018-07-16	1.168895	1.17254	1.16757	1.171145	-1.0	-1.0	-1
629	2018-07-17	1.1713	1.17447	1.164935	1.166125	-1.0	-1.0	-1
630	2018-07-18	1.1659	1.166495	1.16021	1.16384	-1.0	-1.0	-1
631	2018-07-19	1.164075	1.167885	1.157505	1.164175	-1.0	-1.0	-1
632	2018-07-20	1.1643	1.173895	1.16264	1.172295	-1.0	-1.0	-1
633	2018-07-23	1.172645	1.17503	1.168375	1.16918	-1.0	-1.0	-1
634	2018-07-24	1.169	1.1717	1.165475	1.168585	-1.0	-1.0	-1
635	2018-07-25	1.16812	1.173875	1.16639	1.17287	-1.0	-1.0	-1
636	2018-07-26	1.17315	1.17437	1.164025	1.164285	-1.0	-1.0	-1
637	2018-07-27	1.164175	1.16644	1.16205	1.16575	-1.0	-1.0	-1
638	2018-07-30	1.165925	1.171885	1.164815	1.170645	-1.0	-1.0	-1
639	2018-07-31	1.170775	1.174605	1.168425	1.169135	-1.0	-1.0	-1
640	2018-08-01	1.16935	1.169975	1.165725	1.165965	-1.0	-1.0	-1
641	2018-08-02	1.166125	1.16677	1.158205	1.158445	-1.0	-1.0	-1
642	2018-08-03	1.158495	1.16106	1.156025	1.156775	-1.0	-1.0	-1
643	2018-08-06	1.157125	1.1572	1.153005	1.155365	-1.0	-1.0	-1
644	2018-08-07	1.1553	1.160825	1.15507	1.159875	-1.0	-1.0	-1
645	2018-08-08	1.16	1.16283	1.15732	1.161015	-1.0	-1.0	-1
646	2018-08-09	1.16116	1.16194	1.152595	1.15271	-1.0	-1.0	-1
647	2018-08-10	1.15282	1.15366	1.138825	1.14137	-1.0	-1.0	-1
648	2018-08-13	1.13765	1.1433	1.13651	1.141025	-1.0	-1.0	-1
649	2018-08-14	1.141075	1.142955	1.133015	1.13442	-1.0	-1.0	-1
650	2018-08-15	1.1344	1.135495	1.130105	1.13452	-1.0	-1.0	-1
651	2018-08-16	1.13513	1.14093	1.133585	1.13768	-1.0	-1.0	-1
652	2018-08-17	1.137675	1.14449	1.136655	1.14385	-1.0	-1.0	-1
653	2018-08-20	1.143975	1.148505	1.139445	1.14818	-1.0	-1.0	-1
654	2018-08-21	1.148625	1.16013	1.14839	1.157045	-1.0	-1.0	-1
655	2018-08-22	1.157025	1.162295	1.155325	1.159665	-1.0	-1.0	-1
656	2018-08-23	1.1597	1.15998	1.153005	1.15417	-1.0	-1.0	-1
657	2018-08-24	1.1543	1.163995	1.15349	1.162255	-1.0	-1.0	-1
658	2018-08-27	1.162175	1.169375	1.15946	1.1678	-1.0	-1.0	-1
659	2018-08-28	1.16804	1.173365	1.166265	1.169475	-1.0	-1.0	-1
660	2018-08-29	1.16943	1.170995	1.165185	1.170745	-1.0	-1.0	-1
661	2018-08-30	1.170805	1.17183	1.164165	1.16709	-1.0	-1.0	-1
662	2018-08-31	1.166825	1.169025	1.158465	1.160175	-1.0	-1.0	-1
663	2018-09-03	1.159675	1.16279	1.15891	1.161895	-1.0	-1.0	-1
664	2018-09-04	1.161775	1.16179	1.153015	1.158165	-1.0	-1.0	-1
665	2018-09-05	1.15815	1.164045	1.154265	1.16301	-1.0	-1.0	-1
666	2018-09-06	1.16335	1.165935	1.160555	1.16234	-1.0	-1.0	-1
667	2018-09-07	1.16213	1.164945	1.155065	1.155375	-1.0	-1.0	-1
668	2018-09-10	1.155245	1.161645	1.152605	1.15938	-1.0	-1.0	-1
669	2018-09-11	1.159725	1.164435	1.156555	1.160585	-1.0	-1.0	-1
670	2018-09-12	1.1603	1.16498	1.15702	1.162635	-1.0	-1.0	-1
671	2018-09-13	1.163175	1.170105	1.160915	1.169015	-1.0	-1.0	-1
672	2018-09-14	1.169125	1.172165	1.16208	1.162535	-1.0	-1.0	-1
673	2018-09-17	1.162925	1.169825	1.161775	1.16832	-1.0	-1.0	-1
674	2018-09-18	1.168525	1.172445	1.165225	1.16676	-1.0	-1.0	-1
675	2018-09-19	1.166805	1.171495	1.165025	1.167265	-1.0	-1.0	-1
676	2018-09-20	1.167725	1.178465	1.16691	1.177675	-1.0	-1.0	-1
677	2018-09-21	1.17745	1.180285	1.17328	1.175015	-1.0	-1.0	-1
678	2018-09-24	1.174675	1.18153	1.172415	1.17478	-1.0	-1.0	-1
679	2018-09-25	1.175	1.179275	1.173095	1.17667	-1.0	-1.0	-1
680	2018-09-26	1.17692	1.179795	1.172605	1.174025	-1.0	-1.0	-1
681	2018-09-27	1.174775	1.175715	1.1639	1.164065	-1.0	-1.0	-1
682	2018-09-28	1.164175	1.165135	1.156975	1.1603	-1.0	-1.0	-1
683	2018-10-01	1.161025	1.162485	1.156365	1.157825	-1.0	-1.0	-1
684	2018-10-02	1.157875	1.158025	1.150525	1.15463	-1.0	-1.0	-1
685	2018-10-03	1.15465	1.15937	1.146435	1.147795	-1.0	-1.0	-1
686	2018-10-04	1.147325	1.15428	1.14635	1.15143	-1.0	-1.0	-1
687	2018-10-05	1.15105	1.154985	1.1484	1.152005	-1.0	-1.0	-1
688	2018-10-08	1.1526	1.153065	1.146005	1.14914	-1.0	-1.0	-1
689	2018-10-09	1.14956	1.150335	1.143225	1.149055	-1.0	-1.0	-1
690	2018-10-10	1.149225	1.154535	1.14799	1.152015	-1.0	-1.0	-1
691	2018-10-11	1.152975	1.159945	1.15209	1.159355	-1.0	-1.0	-1
692	2018-10-12	1.15938	1.161055	1.153405	1.15588	-1.0	-1.0	-1
693	2018-10-15	1.154775	1.160625	1.15431	1.157955	-1.0	-1.0	-1
694	2018-10-16	1.158025	1.162145	1.156605	1.15741	-1.0	-1.0	-1
695	2018-10-17	1.157325	1.158055	1.149575	1.150065	-1.0	-1.0	-1
696	2018-10-18	1.150175	1.152735	1.14493	1.14531	-1.0	-1.0	-1
697	2018-10-19	1.145325	1.153475	1.143305	1.15143	-1.0	-1.0	-1
698	2018-10-22	1.1516	1.155025	1.145585	1.14646	-1.0	-1.0	-1
699	2018-10-23	1.146725	1.14936	1.143935	1.147025	-1.0	-1.0	-1
700	2018-10-24	1.147155	1.147675	1.13789	1.139195	-1.0	-1.0	-1
701	2018-10-25	1.139655	1.143275	1.135625	1.13751	-1.0	-1.0	-1
702	2018-10-26	1.137475	1.142115	1.13358	1.140255	-1.0	-1.0	-1
703	2018-10-29	1.139725	1.141655	1.136055	1.137295	-1.0	-1.0	-1
704	2018-10-30	1.1373	1.13878	1.134055	1.13449	-1.0	-1.0	-1
705	2018-10-31	1.1345	1.136015	1.13022	1.131175	-1.0	-1.0	-1
706	2018-11-01	1.131505	1.142425	1.130825	1.14087	-1.0	-1.0	-1
707	2018-11-02	1.140815	1.14559	1.137235	1.13877	-1.0	-1.0	-1
708	2018-11-05	1.13915	1.142405	1.135345	1.14073	-1.0	-1.0	-1
709	2018-11-06	1.140875	1.143785	1.13915	1.142665	-1.0	-1.0	-1
710	2018-11-07	1.142585	1.149975	1.13947	1.14261	-1.0	-1.0	-1
711	2018-11-08	1.14338	1.144715	1.135165	1.13636	-1.0	-1.0	-1
712	2018-11-09	1.136625	1.136895	1.13163	1.133515	-1.0	-1.0	-1
713	2018-11-12	1.132475	1.133065	1.121565	1.12182	-1.0	-1.0	-1
714	2018-11-13	1.122125	1.129375	1.12195	1.12911	-1.0	-1.0	-1
715	2018-11-14	1.128925	1.134805	1.126305	1.130895	-1.0	-1.0	-1
716	2018-11-15	1.13135	1.136245	1.127085	1.132945	-1.0	-1.0	-1
717	2018-11-16	1.132725	1.14205	1.132165	1.1415	-1.0	-1.0	-1
718	2018-11-19	1.1417	1.14646	1.1394	1.145375	-1.0	-1.0	-1
719	2018-11-20	1.1452	1.147235	1.135825	1.13703	-1.0	-1.0	-1
720	2018-11-21	1.136855	1.142485	1.136565	1.138485	-1.0	-1.0	-1
721	2018-11-22	1.138325	1.14341	1.138215	1.14022	-1.0	-1.0	-1
722	2018-11-23	1.1404	1.142135	1.13277	1.13357	-1.0	-1.0	-1
723	2018-11-26	1.134095	1.138385	1.132495	1.132805	-1.0	-1.0	-1
724	2018-11-27	1.13275	1.134375	1.12776	1.1289	-1.0	-1.0	-1
725	2018-11-28	1.12935	1.13877	1.126715	1.136625	-1.0	-1.0	-1
726	2018-11-29	1.136825	1.14017	1.134875	1.13933	-1.0	-1.0	-1
727	2018-11-30	1.13925	1.140055	1.130555	1.131615	-1.0	-1.0	-1
728	2018-12-03	1.1345	1.13798	1.131935	1.135485	-1.0	-1.0	-1
729	2018-12-04	1.1354	1.141905	1.131865	1.13427	-1.0	-1.0	-1
730	2018-12-05	1.13425	1.136135	1.131105	1.134465	-1.0	-1.0	-1
731	2018-12-06	1.13452	1.141275	1.132105	1.137665	-1.0	-1.0	-1
732	2018-12-07	1.137555	1.142355	1.136045	1.138775	-1.0	-1.0	-1
733	2018-12-10	1.139525	1.144275	1.135055	1.135565	-1.0	-1.0	-1
734	2018-12-11	1.13525	1.140025	1.13064	1.131725	-1.0	-1.0	-1
735	2018-12-12	1.1318	1.13875	1.131515	1.136835	-1.0	-1.0	-1
736	2018-12-13	1.136825	1.13935	1.133115	1.13593	-1.0	-1.0	-1
737	2018-12-14	1.13625	1.136515	1.126995	1.13054	-1.0	-1.0	-1
738	2018-12-17	1.1303	1.13578	1.130085	1.134745	-1.0	-1.0	-1
739	2018-12-18	1.135	1.14023	1.133675	1.136095	-1.0	-1.0	-1
740	2018-12-19	1.136455	1.143935	1.13644	1.13758	-1.0	-1.0	-1
741	2018-12-20	1.137975	1.148625	1.137625	1.144625	-1.0	-1.0	-1
742	2018-12-21	1.144825	1.14742	1.13561	1.137275	-1.0	-1.0	-1
743	2018-12-24	1.136675	1.14387	1.136095	1.1408	-1.0	-1.0	-1
744	2018-12-26	1.14137	1.14165	1.13431	1.135275	-1.0	-1.0	-1
745	2018-12-27	1.1357	1.145435	1.135285	1.143025	-1.0	-1.0	-1
746	2018-12-28	1.14318	1.147285	1.142765	1.14428	-1.0	-1.0	-1
747	2018-12-31	1.143825	1.146605	1.14214	1.145635	-1.0	-1.0	-1
748	2019-01-02	1.14614	1.149685	1.132505	1.13439	-1.0	-1.0	-1
749	2019-01-03	1.134325	1.141125	1.13096	1.13936	-1.0	-1.0	-1
750	2019-01-04	1.138975	1.14192	1.134575	1.139565	-1.0	-1.0	-1
751	2019-01-07	1.140425	1.148265	1.139865	1.147435	-1.0	-1.0	-1
752	2019-01-08	1.147305	1.148475	1.142215	1.144125	-1.0	-1.0	-1
753	2019-01-09	1.1441	1.15582	1.14375	1.15428	-1.0	-1.0	-1
754	2019-01-10	1.15445	1.156995	1.148445	1.15001	-1.0	-1.0	-1
755	2019-01-11	1.15005	1.154065	1.145815	1.146845	-1.0	-1.0	-1
756	2019-01-14	1.1464	1.148195	1.145055	1.146875	-1.0	-1.0	-1
757	2019-01-15	1.146925	1.148975	1.138175	1.14133	-1.0	-1.0	-1
758	2019-01-16	1.14115	1.142495	1.13778	1.13922	-1.0	-1.0	-1
759	2019-01-17	1.139575	1.140595	1.137015	1.13888	-1.0	-1.0	-1
760	2019-01-18	1.13906	1.141035	1.135335	1.13623	-1.0	-1.0	-1
761	2019-01-21	1.136375	1.13914	1.135685	1.136625	-1.0	-1.0	-1
762	2019-01-22	1.136825	1.137405	1.133615	1.13596	-1.0	-1.0	-1
763	2019-01-23	1.13635	1.13944	1.135085	1.138155	-1.0	-1.0	-1
764	2019-01-24	1.138225	1.139165	1.12894	1.1304	-1.0	-1.0	-1
765	2019-01-25	1.13057	1.141775	1.13007	1.140735	-1.0	-1.0	-1
766	2019-01-28	1.14055	1.144375	1.13902	1.142745	-1.0	-1.0	-1
767	2019-01-29	1.1426	1.145025	1.141125	1.143325	-1.0	-1.0	-1
768	2019-01-30	1.143325	1.150175	1.140615	1.14794	-1.0	-1.0	-1
769	2019-01-31	1.148525	1.151435	1.143575	1.144715	-1.0	-1.0	-1
770	2019-02-01	1.1448	1.14886	1.143445	1.145635	-1.0	-1.0	-1
771	2019-02-04	1.145575	1.146045	1.142445	1.143655	-1.0	-1.0	-1
772	2019-02-05	1.143705	1.144055	1.14012	1.140565	-1.0	-1.0	-1
773	2019-02-06	1.1408	1.140955	1.136105	1.136235	-1.0	-1.0	-1
774	2019-02-07	1.13618	1.136845	1.132465	1.134105	-1.0	-1.0	-1
775	2019-02-08	1.134	1.135085	1.13208	1.132155	-1.0	-1.0	-1
776	2019-02-11	1.131375	1.133025	1.12673	1.127595	-1.0	-1.0	-1
777	2019-02-12	1.12773	1.133975	1.125765	1.132535	-1.0	-1.0	-1
778	2019-02-13	1.13315	1.134155	1.126035	1.12607	-1.0	-1.0	-1
779	2019-02-14	1.12655	1.130995	1.124935	1.12954	-1.0	-1.0	-1
780	2019-02-15	1.129575	1.130625	1.12342	1.129255	-1.0	-1.0	-1
781	2019-02-18	1.12945	1.133385	1.12893	1.131165	-1.0	-1.0	-1
782	2019-02-19	1.13099	1.135755	1.127565	1.13401	-1.0	-1.0	-1
783	2019-02-20	1.13425	1.137125	1.132505	1.133635	-1.0	-1.0	-1
784	2019-02-21	1.1344	1.136645	1.132005	1.133445	-1.0	-1.0	-1
785	2019-02-22	1.133475	1.135575	1.131615	1.133505	-1.0	-1.0	-1
786	2019-02-25	1.133545	1.136755	1.133195	1.135725	-1.0	-1.0	-1
787	2019-02-26	1.135985	1.140285	1.13452	1.138895	-1.0	-1.0	-1
788	2019-02-27	1.139175	1.140365	1.13624	1.136965	-1.0	-1.0	-1
789	2019-02-28	1.136845	1.141965	1.135955	1.1371	-1.0	-1.0	-1
790	2019-03-01	1.1372	1.140875	1.135335	1.136585	-1.0	-1.0	-1
791	2019-03-04	1.137775	1.138155	1.13092	1.13397	-1.0	-1.0	-1
792	2019-03-05	1.133815	1.13414	1.128965	1.130795	-1.0	-1.0	-1
793	2019-03-06	1.1308	1.132475	1.128555	1.13067	-1.0	-1.0	-1
794	2019-03-07	1.130955	1.132035	1.11762	1.119365	-1.0	-1.0	-1
795	2019-03-08	1.11915	1.12461	1.118525	1.12357	-1.0	-1.0	-1
796	2019-03-11	1.123225	1.125835	1.122185	1.12456	-1.0	-1.0	-1
797	2019-03-12	1.124575	1.13049	1.1245	1.128745	-1.0	-1.0	-1
798	2019-03-13	1.128755	1.133865	1.127745	1.13268	-1.0	-1.0	-1
799	2019-03-14	1.132575	1.133775	1.129415	1.13037	-1.0	-1.0	-1
800	2019-03-15	1.130375	1.13444	1.130005	1.13249	-1.0	-1.0	-1
801	2019-03-18	1.132365	1.135905	1.131875	1.133765	-1.0	-1.0	-1
802	2019-03-19	1.133795	1.136165	1.133375	1.135195	-1.0	-1.0	-1
803	2019-03-20	1.13525	1.14483	1.133555	1.141345	-1.0	-1.0	-1
804	2019-03-21	1.141575	1.14375	1.13426	1.13739	-1.0	-1.0	-1
805	2019-03-22	1.1375	1.139075	1.127325	1.130165	-1.0	-1.0	-1
806	2019-03-25	1.12925	1.13315	1.1289	1.131245	-1.0	-1.0	-1
807	2019-03-26	1.131305	1.132595	1.12634	1.126585	-1.0	-1.0	-1
808	2019-03-27	1.1265	1.12856	1.124225	1.124395	-1.0	-1.0	-1
809	2019-03-28	1.124925	1.126135	1.12136	1.1222	-1.0	-1.0	-1
810	2019-03-29	1.122665	1.12468	1.120985	1.12175	-1.0	-1.0	-1
811	2019-04-01	1.122725	1.124995	1.120415	1.1213	-1.0	-1.0	-1
812	2019-04-02	1.1207	1.121645	1.118375	1.12045	-1.0	-1.0	-1
813	2019-04-03	1.120325	1.125485	1.12017	1.12324	-1.0	-1.0	-1
814	2019-04-04	1.123625	1.124775	1.120605	1.122055	-1.0	-1.0	-1
815	2019-04-05	1.1222	1.124865	1.121005	1.121515	-1.0	-1.0	-1
816	2019-04-08	1.121485	1.127455	1.121325	1.12637	-1.0	-1.0	-1
817	2019-04-09	1.126	1.128435	1.125515	1.126275	-1.0	-1.0	-1
818	2019-04-10	1.126375	1.12882	1.122955	1.127365	-1.0	-1.0	-1
819	2019-04-11	1.12745	1.128755	1.125005	1.12534	-1.0	-1.0	-1
820	2019-04-12	1.125575	1.132385	1.12537	1.12987	-1.0	-1.0	-1
821	2019-04-15	1.13027	1.132095	1.129765	1.1304	-1.0	-1.0	-1
822	2019-04-16	1.13035	1.131395	1.12798	1.128105	-1.0	-1.0	-1
823	2019-04-17	1.12855	1.13238	1.127885	1.129605	-1.0	-1.0	-1
824	2019-04-18	1.129725	1.130415	1.122625	1.123155	-1.0	-1.0	-1
825	2019-04-19	1.12295	1.124785	1.12295	1.12455	-1.0	-1.0	-1
826	2019-04-22	1.124235	1.126205	1.12359	1.12572	-1.0	-1.0	-1
827	2019-04-23	1.125775	1.126135	1.11923	1.1227	-1.0	-1.0	-1
828	2019-04-24	1.122375	1.12254	1.11407	1.115575	-1.0	-1.0	-1
829	2019-04-25	1.1153	1.11626	1.111805	1.113225	-1.0	-1.0	-1
830	2019-04-26	1.1133	1.117405	1.111135	1.114965	-1.0	-1.0	-1
831	2019-04-29	1.1148	1.11869	1.114475	1.11859	-1.0	-1.0	-1
832	2019-04-30	1.118575	1.12294	1.117585	1.12154	-1.0	-1.0	-1
833	2019-05-01	1.12162	1.126495	1.11872	1.11958	-1.0	-1.0	-1
834	2019-05-02	1.11965	1.121915	1.117085	1.11721	-1.0	-1.0	-1
835	2019-05-03	1.11745	1.120485	1.113515	1.12017	-1.0	-1.0	-1
836	2019-05-06	1.11757	1.120935	1.117385	1.119915	-1.0	-1.0	-1
837	2019-05-07	1.119775	1.121795	1.116665	1.11909	-1.0	-1.0	-1
838	2019-05-08	1.119235	1.121385	1.118275	1.119165	-1.0	-1.0	-1
839	2019-05-09	1.119145	1.125095	1.117355	1.12154	-1.0	-1.0	-1
840	2019-05-10	1.121695	1.125375	1.12145	1.123625	-1.0	-1.0	-1
841	2019-05-13	1.1244	1.12636	1.122155	1.1222	-1.0	-1.0	-1
842	2019-05-14	1.12225	1.124405	1.120125	1.120405	-1.0	-1.0	-1
843	2019-05-15	1.120525	1.122465	1.117805	1.120125	-1.0	-1.0	-1
844	2019-05-16	1.12045	1.122415	1.116635	1.117435	-1.0	-1.0	-1
845	2019-05-17	1.1176	1.118435	1.115525	1.115675	-1.0	-1.0	-1
846	2019-05-20	1.116675	1.117495	1.11507	1.1166	-1.0	-1.0	-1
847	2019-05-21	1.116975	1.118795	1.114205	1.11603	-1.0	-1.0	-1
848	2019-05-22	1.1162	1.118045	1.11487	1.115075	-1.0	-1.0	-1
849	2019-05-23	1.11535	1.118755	1.110705	1.118215	-1.0	-1.0	-1
850	2019-05-24	1.118275	1.121225	1.117725	1.120335	-1.0	-1.0	-1
851	2019-05-27	1.120975	1.12153	1.118705	1.11939	-1.0	-1.0	-1
852	2019-05-28	1.1194	1.119845	1.115915	1.116045	-1.0	-1.0	-1
853	2019-05-29	1.116455	1.117255	1.112445	1.113105	-1.0	-1.0	-1
854	2019-05-30	1.113625	1.11434	1.111615	1.112945	-1.0	-1.0	-1
855	2019-05-31	1.11315	1.117975	1.112525	1.116925	-1.0	-1.0	-1
856	2019-06-03	1.1161	1.126205	1.116025	1.12411	-1.0	-1.0	-1
857	2019-06-04	1.12435	1.127745	1.122655	1.125175	-1.0	-1.0	-1
858	2019-06-05	1.1254	1.130675	1.121975	1.122115	-1.0	-1.0	-1
859	2019-06-06	1.1223	1.130925	1.120105	1.127585	-1.0	-1.0	-1
860	2019-06-07	1.12773	1.134785	1.125135	1.13351	-1.0	-1.0	-1
861	2019-06-10	1.132775	1.133415	1.128995	1.131175	-1.0	-1.0	-1
862	2019-06-11	1.131345	1.133765	1.130135	1.13263	-1.0	-1.0	-1
863	2019-06-12	1.1329	1.134345	1.128265	1.128735	-1.0	-1.0	-1
864	2019-06-13	1.128925	1.130375	1.126845	1.127665	-1.0	-1.0	-1
865	2019-06-14	1.127675	1.128925	1.12025	1.120795	-1.0	-1.0	-1
866	2019-06-17	1.1215	1.12472	1.12039	1.12184	-1.0	-1.0	-1
867	2019-06-18	1.12202	1.124295	1.11814	1.11933	-1.0	-1.0	-1
868	2019-06-19	1.119525	1.12544	1.118725	1.122635	-1.0	-1.0	-1
869	2019-06-20	1.12284	1.131745	1.12278	1.12921	-1.0	-1.0	-1
870	2019-06-21	1.129325	1.13779	1.128315	1.1369	-1.0	-1.0	-1
871	2019-06-24	1.13668	1.14041	1.13668	1.13982	-1.0	-1.0	-1
872	2019-06-25	1.13983	1.141215	1.134375	1.136625	-1.0	-1.0	-1
873	2019-06-26	1.1362	1.139145	1.134755	1.136965	-1.0	-1.0	-1
874	2019-06-27	1.137125	1.13816	1.134785	1.13692	-1.0	-1.0	-1
875	2019-06-28	1.136845	1.139355	1.13507	1.137425	-1.0	-1.0	-1
876	2019-07-01	1.137675	1.137675	1.128115	1.12854	-1.0	-1.0	-1
877	2019-07-02	1.128675	1.13219	1.127525	1.128485	-1.0	-1.0	-1
878	2019-07-03	1.12885	1.131235	1.126865	1.12776	-1.0	-1.0	-1
879	2019-07-04	1.128075	1.129525	1.12732	1.128505	-1.0	-1.0	-1
880	2019-07-05	1.12833	1.12879	1.120745	1.12253	-1.0	-1.0	-1
881	2019-07-08	1.12265	1.123445	1.120705	1.12144	-1.0	-1.0	-1
882	2019-07-09	1.12145	1.121885	1.119335	1.120795	-1.0	-1.0	-1
883	2019-07-10	1.120775	1.126435	1.12019	1.1251	-1.0	-1.0	-1
884	2019-07-11	1.12555	1.128575	1.124515	1.12537	-1.0	-1.0	-1
885	2019-07-12	1.12552	1.127505	1.123815	1.12704	-1.0	-1.0	-1
886	2019-07-15	1.126675	1.128395	1.125325	1.125795	-1.0	-1.0	-1
887	2019-07-16	1.125925	1.12656	1.12021	1.12105	-1.0	-1.0	-1
888	2019-07-17	1.120875	1.123375	1.119975	1.122435	-1.0	-1.0	-1
889	2019-07-18	1.122675	1.128045	1.120525	1.1277	-1.0	-1.0	-1
890	2019-07-19	1.12768	1.128205	1.120355	1.12206	-1.0	-1.0	-1
891	2019-07-22	1.121875	1.122575	1.120625	1.120925	-1.0	-1.0	-1
892	2019-07-23	1.1209	1.12098	1.114595	1.11518	-1.0	-1.0	-1
893	2019-07-24	1.11523	1.115585	1.11271	1.114015	-1.0	-1.0	-1
894	2019-07-25	1.114045	1.11878	1.11014	1.114705	-1.0	-1.0	-1
895	2019-07-26	1.114695	1.115115	1.111195	1.11269	-1.0	-1.0	-1
896	2019-07-29	1.11292	1.115105	1.111305	1.11446	-1.0	-1.0	-1
897	2019-07-30	1.114695	1.116115	1.113225	1.115595	-1.0	-1.0	-1
898	2019-07-31	1.1158	1.116205	1.106025	1.10752	-1.0	-1.0	-1
899	2019-08-01	1.1076	1.109595	1.102685	1.108495	-1.0	-1.0	-1
900	2019-08-02	1.1083	1.111645	1.106985	1.110865	-1.0	-1.0	-1
901	2019-08-05	1.111295	1.121315	1.110455	1.120305	-1.0	-1.0	-1
902	2019-08-06	1.120125	1.124975	1.116755	1.119975	-1.0	-1.0	-1
903	2019-08-07	1.120225	1.124195	1.117915	1.119895	-1.0	-1.0	-1
904	2019-08-08	1.120275	1.12328	1.117705	1.118075	-1.0	-1.0	-1
905	2019-08-09	1.119015	1.122305	1.11834	1.119895	-1.0	-1.0	-1
906	2019-08-12	1.119955	1.12308	1.11621	1.121355	-1.0	-1.0	-1
907	2019-08-13	1.121375	1.122865	1.117015	1.11713	-1.0	-1.0	-1
908	2019-08-14	1.117275	1.119075	1.113075	1.11391	-1.0	-1.0	-1
909	2019-08-15	1.1139	1.115845	1.10915	1.110665	-1.0	-1.0	-1
910	2019-08-16	1.11075	1.11124	1.10664	1.108985	-1.0	-1.0	-1
911	2019-08-19	1.109375	1.11138	1.10762	1.107805	-1.0	-1.0	-1
912	2019-08-20	1.10805	1.110685	1.106565	1.11005	-1.0	-1.0	-1
913	2019-08-21	1.110425	1.11073	1.108065	1.10845	-1.0	-1.0	-1
914	2019-08-22	1.10868	1.111335	1.106365	1.10797	-1.0	-1.0	-1
915	2019-08-23	1.1082	1.115375	1.105175	1.114225	-1.0	-1.0	-1
916	2019-08-26	1.114425	1.116395	1.10942	1.110155	-1.0	-1.0	-1
917	2019-08-27	1.110225	1.111625	1.108575	1.10906	-1.0	-1.0	-1
918	2019-08-28	1.1091	1.109795	1.107355	1.107745	-1.0	-1.0	-1
919	2019-08-29	1.108	1.10934	1.10421	1.10568	-1.0	-1.0	-1
920	2019-08-30	1.105655	1.106045	1.096325	1.09913	-1.0	-1.0	-1
921	2019-09-02	1.098475	1.09968	1.095815	1.09678	-1.0	-1.0	-1
922	2019-09-03	1.096925	1.097895	1.092595	1.0974	-1.0	-1.0	-1
923	2019-09-04	1.09735	1.103855	1.096865	1.103585	-1.0	-1.0	-1
924	2019-09-05	1.103295	1.108485	1.10167	1.103465	-1.0	-1.0	-1
925	2019-09-06	1.10355	1.105735	1.102025	1.10277	-1.0	-1.0	-1
926	2019-09-09	1.1026	1.106825	1.101555	1.10482	-1.0	-1.0	-1
927	2019-09-10	1.104925	1.105955	1.103065	1.10433	-1.0	-1.0	-1
928	2019-09-11	1.104375	1.105565	1.098535	1.101055	-1.0	-1.0	-1
929	2019-09-12	1.1009	1.10874	1.092685	1.106505	-1.0	-1.0	-1
930	2019-09-13	1.106545	1.110965	1.105555	1.107395	-1.0	-1.0	-1
931	2019-09-16	1.109575	1.109575	1.09933	1.10009	-1.0	-1.0	-1
932	2019-09-17	1.099905	1.107465	1.099025	1.107295	-1.0	-1.0	-1
933	2019-09-18	1.10725	1.107575	1.101375	1.102975	-1.0	-1.0	-1
934	2019-09-19	1.10337	1.107365	1.102285	1.104095	-1.0	-1.0	-1
935	2019-09-20	1.104475	1.10678	1.099635	1.101835	-1.0	-1.0	-1
936	2019-09-23	1.1013	1.102555	1.096545	1.099325	-1.0	-1.0	-1
937	2019-09-24	1.099375	1.10243	1.098395	1.10198	-1.0	-1.0	-1
938	2019-09-25	1.101825	1.102205	1.093755	1.094325	-1.0	-1.0	-1
939	2019-09-26	1.094625	1.096745	1.090875	1.092125	-1.0	-1.0	-1
940	2019-09-27	1.091925	1.09588	1.090475	1.09409	-1.0	-1.0	-1
941	2019-09-30	1.09455	1.094795	1.088485	1.08983	-1.0	-1.0	-1
942	2019-10-01	1.090925	1.094305	1.087915	1.093255	-1.0	-1.0	-1
943	2019-10-02	1.093375	1.096375	1.090405	1.095915	-1.0	-1.0	-1
944	2019-10-03	1.096	1.099935	1.094095	1.096455	-1.0	-1.0	-1
945	2019-10-04	1.096425	1.099875	1.095705	1.097875	-1.0	-1.0	-1
946	2019-10-07	1.097775	1.100065	1.096205	1.097125	-1.0	-1.0	-1
947	2019-10-08	1.097925	1.09962	1.094105	1.095645	-1.0	-1.0	-1
948	2019-10-09	1.095595	1.099065	1.095245	1.097125	-1.0	-1.0	-1
949	2019-10-10	1.097425	1.103405	1.097175	1.100535	-1.0	-1.0	-1
950	2019-10-11	1.1016	1.106285	1.10008	1.103275	-1.0	-1.0	-1
951	2019-10-14	1.103425	1.104285	1.101275	1.102715	-1.0	-1.0	-1
952	2019-10-15	1.103175	1.104615	1.099135	1.103335	-1.0	-1.0	-1
953	2019-10-16	1.103275	1.108565	1.102245	1.107175	-1.0	-1.0	-1
954	2019-10-17	1.1073	1.113985	1.106515	1.11243	-1.0	-1.0	-1
955	2019-10-18	1.1126	1.117205	1.111475	1.11715	-1.0	-1.0	-1
956	2019-10-21	1.1166	1.117955	1.113865	1.11495	-1.0	-1.0	-1
957	2019-10-22	1.114925	1.115685	1.111785	1.1125	-1.0	-1.0	-1
958	2019-10-23	1.1127	1.114075	1.110615	1.11304	-1.0	-1.0	-1
959	2019-10-24	1.1131	1.116285	1.109315	1.110435	-1.0	-1.0	-1
960	2019-10-25	1.11045	1.11231	1.107295	1.108025	-1.0	-1.0	-1
961	2019-10-28	1.10785	1.11067	1.107625	1.109965	-1.0	-1.0	-1
962	2019-10-29	1.10995	1.111855	1.107355	1.111215	-1.0	-1.0	-1
963	2019-10-30	1.111325	1.11518	1.108015	1.115095	-1.0	-1.0	-1
964	2019-10-31	1.11508	1.11758	1.113155	1.115205	-1.0	-1.0	-1
965	2019-11-01	1.11515	1.117195	1.112825	1.11671	-1.0	-1.0	-1
966	2019-11-04	1.1166	1.117545	1.112485	1.11281	-1.0	-1.0	-1
967	2019-11-05	1.112825	1.114025	1.10635	1.10744	-1.0	-1.0	-1
968	2019-11-06	1.107375	1.109295	1.10649	1.106605	-1.0	-1.0	-1
969	2019-11-07	1.10725	1.10916	1.103605	1.105	-1.0	-1.0	-1
970	2019-11-08	1.104975	1.105555	1.10166	1.10202	-1.0	-1.0	-1
971	2019-11-11	1.102075	1.104315	1.101645	1.10331	-1.0	-1.0	-1
972	2019-11-12	1.10325	1.103865	1.100235	1.10091	-1.0	-1.0	-1
973	2019-11-13	1.101	1.102045	1.099545	1.10065	-1.0	-1.0	-1
974	2019-11-14	1.100825	1.10275	1.098915	1.10213	-1.0	-1.0	-1
975	2019-11-15	1.102145	1.105695	1.10146	1.105305	-1.0	-1.0	-1
976	2019-11-18	1.105225	1.108995	1.104085	1.10724	-1.0	-1.0	-1
977	2019-11-19	1.10725	1.108395	1.106255	1.107835	-1.0	-1.0	-1
978	2019-11-20	1.10788	1.10814	1.105295	1.107215	-1.0	-1.0	-1
979	2019-11-21	1.10736	1.109705	1.10522	1.10589	-1.0	-1.0	-1
980	2019-11-22	1.105925	1.108755	1.10145	1.1021	-1.0	-1.0	-1
981	2019-11-25	1.102075	1.103225	1.10037	1.10145	-1.0	-1.0	-1
982	2019-11-26	1.101125	1.102565	1.100705	1.10206	-1.0	-1.0	-1
983	2019-11-27	1.102625	1.102625	1.099225	1.099945	-1.0	-1.0	-1
984	2019-11-28	1.099575	1.101795	1.099575	1.10097	-1.0	-1.0	-1
985	2019-11-29	1.101	1.102835	1.098125	1.10191	-1.0	-1.0	-1
986	2019-12-02	1.102125	1.109025	1.10029	1.10788	-1.0	-1.0	-1
987	2019-12-03	1.108075	1.109365	1.106605	1.10819	-1.0	-1.0	-1
988	2019-12-04	1.10808	1.111635	1.106685	1.107775	-1.0	-1.0	-1
989	2019-12-05	1.108275	1.110805	1.10776	1.110405	-1.0	-1.0	-1
990	2019-12-06	1.1107	1.110975	1.103995	1.106185	-1.0	-1.0	-1
991	2019-12-09	1.105685	1.107795	1.105335	1.10639	-1.0	-1.0	-1
992	2019-12-10	1.10705	1.109775	1.10628	1.10925	-1.0	-1.0	-1
993	2019-12-11	1.109275	1.114495	1.107035	1.112965	-1.0	-1.0	-1
994	2019-12-12	1.112225	1.115445	1.110295	1.113	-1.0	-1.0	-1
995	2019-12-13	1.116325	1.11997	1.111205	1.11191	-1.0	-1.0	-1
996	2019-12-16	1.112755	1.11582	1.112265	1.114405	-1.0	-1.0	-1
997	2019-12-17	1.114775	1.117475	1.112935	1.115015	-1.0	-1.0	-1
998	2019-12-18	1.11565	1.11565	1.111045	1.11137	-1.0	-1.0	-1
999	2019-12-19	1.11182	1.114435	1.110725	1.112235	-1.0	-1.0	-1
1000	2019-12-20	1.11275	1.11275	1.106635	1.10764	-1.0	-1.0	-1
1001	2019-12-23	1.10808	1.109595	1.107005	1.108925	-1.0	-1.0	-1
1002	2019-12-24	1.10895	1.1094	1.10691	1.10856	-1.0	-1.0	-1
1003	2019-12-26	1.109475	1.110895	1.108235	1.10976	-1.0	-1.0	-1
1004	2019-12-27	1.1089	1.118835	1.1089	1.1174	-1.0	-1.0	-1
1005	2019-12-30	1.117625	1.122075	1.1169	1.11989	-1.0	-1.0	-1
1006	2019-12-31	1.120075	1.123935	1.119855	1.12176	-1.0	-1.0	-1
1007	2020-01-02	1.1219	1.122475	1.11636	1.117235	-1.0	-1.0	-1
1008	2020-01-03	1.1174	1.117995	1.112475	1.1161	-1.0	-1.0	-1
1009	2020-01-06	1.11635	1.120575	1.115725	1.119705	-1.0	-1.0	-1
1010	2020-01-07	1.119505	1.119765	1.113365	1.115295	-1.0	-1.0	-1
1011	2020-01-08	1.1153	1.11683	1.11017	1.110555	-1.0	-1.0	-1
1012	2020-01-09	1.111075	1.11205	1.109245	1.1106	-1.0	-1.0	-1
1013	2020-01-10	1.110875	1.112935	1.108505	1.112025	-1.0	-1.0	-1
1014	2020-01-13	1.112075	1.114705	1.11126	1.113405	-1.0	-1.0	-1
1015	2020-01-14	1.1137	1.114455	1.110435	1.1128	-1.0	-1.0	-1
1016	2020-01-15	1.11295	1.116355	1.111845	1.114975	-1.0	-1.0	-1
1017	2020-01-16	1.115125	1.11728	1.112775	1.11365	-1.0	-1.0	-1
1018	2020-01-17	1.11375	1.114265	1.108625	1.109065	-1.0	-1.0	-1
1019	2020-01-20	1.1093	1.110255	1.107665	1.10952	-1.0	-1.0	-1
1020	2020-01-21	1.109675	1.111805	1.108115	1.10823	-1.0	-1.0	-1
1021	2020-01-22	1.1084	1.109845	1.107015	1.10931	-1.0	-1.0	-1
1022	2020-01-23	1.109405	1.11089	1.10363	1.105425	-1.0	-1.0	-1
1023	2020-01-24	1.1057	1.10619	1.101975	1.10252	-1.0	-1.0	-1
1024	2020-01-27	1.102975	1.10376	1.100975	1.101905	-1.0	-1.0	-1
1025	2020-01-28	1.10235	1.102545	1.099795	1.102225	-1.0	-1.0	-1
1026	2020-01-29	1.10237	1.102775	1.099235	1.101055	-1.0	-1.0	-1
1027	2020-01-30	1.10185	1.103945	1.100685	1.103175	-1.0	-1.0	-1
1028	2020-01-31	1.1034	1.10959	1.101695	1.109205	-1.0	-1.0	-1
1029	2020-02-03	1.109205	1.10942	1.10357	1.10594	-1.0	-1.0	-1
1030	2020-02-04	1.106075	1.106435	1.103295	1.10443	-1.0	-1.0	-1
1031	2020-02-05	1.1045	1.104795	1.099385	1.099915	-1.0	-1.0	-1
1032	2020-02-06	1.0999	1.10141	1.096435	1.09831	-1.0	-1.0	-1
1033	2020-02-07	1.09797	1.098505	1.094205	1.09446	-1.0	-1.0	-1
1034	2020-02-10	1.0944	1.095755	1.090775	1.09111	-1.0	-1.0	-1
1035	2020-02-11	1.091175	1.09248	1.08914	1.09152	-1.0	-1.0	-1
1036	2020-02-12	1.09173	1.092565	1.086535	1.08737	-1.0	-1.0	-1
1037	2020-02-13	1.0881	1.088875	1.083415	1.084145	-1.0	-1.0	-1
1038	2020-02-14	1.083875	1.086125	1.082735	1.0831	-1.0	-1.0	-1
1039	2020-02-17	1.08373	1.085105	1.082905	1.083635	-1.0	-1.0	-1
1040	2020-02-18	1.0836	1.08378	1.078535	1.079145	-1.0	-1.0	-1
1041	2020-02-19	1.07935	1.081185	1.078225	1.08061	-1.0	-1.0	-1
1042	2020-02-20	1.08105	1.08212	1.077775	1.0785	-1.0	-1.0	-1
1043	2020-02-21	1.078325	1.086365	1.078325	1.084765	-1.0	-1.0	-1
1044	2020-02-24	1.082825	1.087215	1.080515	1.08531	-1.0	-1.0	-1
1045	2020-02-25	1.085305	1.08905	1.083015	1.088175	-1.0	-1.0	-1
1046	2020-02-26	1.08775	1.090885	1.085515	1.08825	-1.0	-1.0	-1
1047	2020-02-27	1.08818	1.100665	1.087975	1.10005	-1.0	-1.0	-1
1048	2020-02-28	1.1003	1.105325	1.095095	1.102615	-1.0	-1.0	-1
1049	2020-03-02	1.10445	1.118475	1.103025	1.11336	-1.0	-1.0	-1
1050	2020-03-03	1.113525	1.12137	1.109525	1.11731	-1.0	-1.0	-1
1051	2020-03-04	1.1179	1.118755	1.109545	1.11354	-1.0	-1.0	-1
1052	2020-03-05	1.114295	1.124495	1.111965	1.123725	-1.0	-1.0	-1
1053	2020-03-06	1.12385	1.135485	1.121135	1.1286	-1.0	-1.0	-1
1054	2020-03-09	1.134375	1.149565	1.1336	1.14438	-1.0	-1.0	-1
1055	2020-03-10	1.14385	1.14584	1.1275	1.128085	-1.0	-1.0	-1
1056	2020-03-11	1.12885	1.136685	1.12574	1.126945	-1.0	-1.0	-1
1057	2020-03-12	1.126245	1.13338	1.105555	1.118495	-1.0	-1.0	-1
1058	2020-03-13	1.1198	1.12213	1.10551	1.11071	-1.0	-1.0	-1
1059	2020-03-16	1.114395	1.123695	1.108505	1.118185	-1.0	-1.0	-1
1060	2020-03-17	1.118	1.118935	1.0955	1.099795	-1.0	-1.0	-1
1061	2020-03-18	1.09965	1.10451	1.080195	1.091395	-1.0	-1.0	-1
1062	2020-03-19	1.090625	1.09821	1.06552	1.069125	-1.0	-1.0	-1
1063	2020-03-20	1.06717	1.08312	1.063755	1.06882	-1.0	-1.0	-1
1064	2020-03-23	1.070225	1.082825	1.0636	1.07262	-1.0	-1.0	-1
1065	2020-03-24	1.072675	1.088795	1.07193	1.078805	-1.0	-1.0	-1
1066	2020-03-25	1.078395	1.089405	1.076035	1.08827	-1.0	-1.0	-1
1067	2020-03-26	1.087855	1.105875	1.086595	1.10312	-1.0	-1.0	-1
1068	2020-03-27	1.103125	1.114745	1.095355	1.114215	-1.0	-1.0	-1
1069	2020-03-30	1.11242	1.11443	1.101005	1.104475	-1.0	-1.0	-1
1070	2020-03-31	1.105075	1.105515	1.09268	1.10332	-1.0	-1.0	-1
1071	2020-04-01	1.1032	1.10393	1.09028	1.09629	-1.0	-1.0	-1
1072	2020-04-02	1.09655	1.09686	1.082075	1.085675	-1.0	-1.0	-1
1073	2020-04-03	1.085525	1.085945	1.07727	1.0811	-1.0	-1.0	-1
1074	2020-04-06	1.081525	1.083555	1.076835	1.079265	-1.0	-1.0	-1
1075	2020-04-07	1.07935	1.092725	1.078365	1.089175	-1.0	-1.0	-1
1076	2020-04-08	1.089275	1.09022	1.083	1.08573	-1.0	-1.0	-1
1077	2020-04-09	1.085085	1.09518	1.084095	1.09291	-1.0	-1.0	-1
1078	2020-04-10	1.093275	1.095265	1.09196	1.093375	-1.0	-1.0	-1
1079	2020-04-13	1.093685	1.09679	1.089275	1.0911	-1.0	-1.0	-1
1080	2020-04-14	1.090975	1.09872	1.090445	1.098095	-1.0	-1.0	-1
1081	2020-04-15	1.09872	1.099215	1.085645	1.091115	-1.0	-1.0	-1
1082	2020-04-16	1.09075	1.09114	1.081675	1.08397	-1.0	-1.0	-1
1083	2020-04-17	1.08395	1.089275	1.08121	1.087495	-1.0	-1.0	-1
1084	2020-04-20	1.087105	1.089695	1.084125	1.0862	-1.0	-1.0	-1
1085	2020-04-21	1.08615	1.08804	1.081655	1.085795	-1.0	-1.0	-1
1086	2020-04-22	1.08625	1.08853	1.08033	1.082355	-1.0	-1.0	-1
1087	2020-04-23	1.082	1.08467	1.075605	1.077695	-1.0	-1.0	-1
1088	2020-04-24	1.07775	1.082965	1.07272	1.08227	-1.0	-1.0	-1
1089	2020-04-27	1.0823	1.086045	1.081155	1.08296	-1.0	-1.0	-1
1090	2020-04-28	1.0826	1.088855	1.08095	1.081975	-1.0	-1.0	-1
1091	2020-04-29	1.08188	1.088575	1.08188	1.08745	-1.0	-1.0	-1
1092	2020-04-30	1.0877	1.097275	1.0833	1.095505	-1.0	-1.0	-1
1093	2020-05-01	1.095375	1.101895	1.093455	1.09805	-1.0	-1.0	-1
1094	2020-05-04	1.097075	1.097785	1.08958	1.090695	-1.0	-1.0	-1
1095	2020-05-05	1.090725	1.09261	1.082605	1.08399	-1.0	-1.0	-1
1096	2020-05-06	1.08416	1.08457	1.07817	1.07942	-1.0	-1.0	-1
1097	2020-05-07	1.0798	1.08342	1.07667	1.08339	-1.0	-1.0	-1
1098	2020-05-08	1.083175	1.087575	1.081505	1.08386	-1.0	-1.0	-1
1099	2020-05-11	1.083275	1.085055	1.08006	1.080745	-1.0	-1.0	-1
1100	2020-05-12	1.0807	1.088545	1.07844	1.08479	-1.0	-1.0	-1
1101	2020-05-13	1.0848	1.08966	1.081155	1.08185	-1.0	-1.0	-1
1102	2020-05-14	1.081775	1.082405	1.077485	1.08047	-1.0	-1.0	-1
1103	2020-05-15	1.0808	1.085125	1.078905	1.08168	-1.0	-1.0	-1
1104	2020-05-18	1.08155	1.092725	1.079985	1.09162	-1.0	-1.0	-1
1105	2020-05-19	1.0919	1.09761	1.090225	1.09234	-1.0	-1.0	-1
1106	2020-05-20	1.092325	1.099905	1.09188	1.09788	-1.0	-1.0	-1
1107	2020-05-21	1.098025	1.100845	1.093725	1.095145	-1.0	-1.0	-1
1108	2020-05-22	1.094525	1.095375	1.088545	1.09028	-1.0	-1.0	-1
1109	2020-05-25	1.089625	1.091455	1.08704	1.08966	-1.0	-1.0	-1
1110	2020-05-26	1.08955	1.099585	1.08926	1.098225	-1.0	-1.0	-1
1111	2020-05-27	1.097975	1.103095	1.093395	1.10077	-1.0	-1.0	-1
1112	2020-05-28	1.100575	1.109375	1.099175	1.10776	-1.0	-1.0	-1
1113	2020-05-29	1.10712	1.114525	1.107	1.110475	-1.0	-1.0	-1
1114	2020-06-01	1.111875	1.115415	1.110055	1.11359	-1.0	-1.0	-1
1115	2020-06-02	1.11355	1.119605	1.111525	1.11703	-1.0	-1.0	-1
1116	2020-06-03	1.116975	1.125805	1.116685	1.12335	-1.0	-1.0	-1
1117	2020-06-04	1.1234	1.136255	1.119465	1.133855	-1.0	-1.0	-1
1118	2020-06-05	1.1336	1.138385	1.12786	1.12908	-1.0	-1.0	-1
1119	2020-06-08	1.1302	1.131995	1.126835	1.129435	-1.0	-1.0	-1
1120	2020-06-09	1.129225	1.136395	1.124105	1.134135	-1.0	-1.0	-1
1121	2020-06-10	1.133775	1.14225	1.132175	1.13749	-1.0	-1.0	-1
1122	2020-06-11	1.13757	1.140375	1.128885	1.12989	-1.0	-1.0	-1
1123	2020-06-12	1.129645	1.13408	1.121265	1.125555	-1.0	-1.0	-1
1124	2020-06-15	1.1243	1.133255	1.12266	1.132325	-1.0	-1.0	-1
1125	2020-06-16	1.132275	1.135345	1.122785	1.12636	-1.0	-1.0	-1
1126	2020-06-17	1.1264	1.129415	1.120665	1.1244	-1.0	-1.0	-1
1127	2020-06-18	1.1246	1.126145	1.118565	1.12057	-1.0	-1.0	-1
1128	2020-06-19	1.120525	1.12545	1.11682	1.117675	-1.0	-1.0	-1
1129	2020-06-22	1.118475	1.126995	1.116855	1.126045	-1.0	-1.0	-1
1130	2020-06-23	1.12625	1.134875	1.12331	1.130835	-1.0	-1.0	-1
1131	2020-06-24	1.131045	1.132595	1.124835	1.12511	-1.0	-1.0	-1
1132	2020-06-25	1.125525	1.12598	1.119045	1.12177	-1.0	-1.0	-1
1133	2020-06-26	1.12155	1.123945	1.119515	1.121805	-1.0	-1.0	-1
1134	2020-06-29	1.12255	1.128795	1.121695	1.12417	-1.0	-1.0	-1
1135	2020-06-30	1.123725	1.126205	1.119105	1.123425	-1.0	-1.0	-1
1136	2020-07-01	1.123355	1.127525	1.11848	1.125135	-1.0	-1.0	-1
1137	2020-07-02	1.12515	1.13028	1.122345	1.123955	-1.0	-1.0	-1
1138	2020-07-03	1.1237	1.125225	1.121925	1.124705	-1.0	-1.0	-1
1139	2020-07-06	1.125325	1.134545	1.124025	1.130925	-1.0	-1.0	-1
1140	2020-07-07	1.130795	1.133265	1.125895	1.127345	-1.0	-1.0	-1
1141	2020-07-08	1.12715	1.135195	1.12624	1.133005	-1.0	-1.0	-1
1142	2020-07-09	1.133	1.13707	1.12803	1.128485	-1.0	-1.0	-1
1143	2020-07-10	1.12833	1.132485	1.125495	1.13005	-1.0	-1.0	-1
1144	2020-07-13	1.130475	1.137495	1.130075	1.1344	-1.0	-1.0	-1
1145	2020-07-14	1.1344	1.140875	1.132525	1.139995	-1.0	-1.0	-1
1146	2020-07-15	1.13985	1.14523	1.139105	1.14119	-1.0	-1.0	-1
1147	2020-07-16	1.1409	1.144185	1.137055	1.13837	-1.0	-1.0	-1
1148	2020-07-17	1.13785	1.144375	1.13776	1.14277	-1.0	-1.0	-1
1149	2020-07-20	1.142325	1.146785	1.140245	1.14476	-1.0	-1.0	-1
1150	2020-07-21	1.14435	1.153985	1.1423	1.152695	-1.0	-1.0	-1
1151	2020-07-22	1.1527	1.160155	1.150685	1.15698	-1.0	-1.0	-1
1152	2020-07-23	1.15696	1.162695	1.154035	1.159645	-1.0	-1.0	-1
1153	2020-07-24	1.159575	1.165815	1.158125	1.165625	-1.0	-1.0	-1
1154	2020-07-27	1.164395	1.17815	1.164085	1.175155	-1.0	-1.0	-1
1155	2020-07-28	1.17495	1.177375	1.169885	1.171585	-1.0	-1.0	-1
1156	2020-07-29	1.171825	1.180685	1.17142	1.179135	-1.0	-1.0	-1
1157	2020-07-30	1.1784	1.184845	1.173095	1.184725	-1.0	-1.0	-1
1158	2020-07-31	1.1847	1.190885	1.17616	1.17803	-1.0	-1.0	-1
1159	2020-08-03	1.177575	1.17969	1.169605	1.176195	-1.0	-1.0	-1
1160	2020-08-04	1.17617	1.180595	1.172135	1.180305	-1.0	-1.0	-1
1161	2020-08-05	1.1801	1.190495	1.17929	1.18632	-1.0	-1.0	-1
1162	2020-08-06	1.186225	1.191635	1.181805	1.18767	-1.0	-1.0	-1
1163	2020-08-07	1.18835	1.18835	1.175535	1.17877	-1.0	-1.0	-1
1164	2020-08-10	1.17885	1.180085	1.17362	1.173815	-1.0	-1.0	-1
1165	2020-08-11	1.174555	1.18079	1.172205	1.174005	-1.0	-1.0	-1
1166	2020-08-12	1.173925	1.181695	1.171115	1.17842	-1.0	-1.0	-1
1167	2020-08-13	1.178525	1.186425	1.17819	1.181345	-1.0	-1.0	-1
1168	2020-08-14	1.181545	1.185045	1.178185	1.184265	-1.0	-1.0	-1
1169	2020-08-17	1.18415	1.188105	1.182875	1.187015	-1.0	-1.0	-1
1170	2020-08-18	1.186925	1.196585	1.186885	1.193165	-1.0	-1.0	-1
1171	2020-08-19	1.193125	1.195285	1.183045	1.183815	-1.0	-1.0	-1
1172	2020-08-20	1.184075	1.186885	1.180215	1.186055	-1.0	-1.0	-1
1173	2020-08-21	1.186225	1.188295	1.17543	1.179635	-1.0	-1.0	-1
1174	2020-08-24	1.179625	1.184965	1.178435	1.1788	-1.0	-1.0	-1
1175	2020-08-25	1.1789	1.18438	1.17842	1.18346	-1.0	-1.0	-1
1176	2020-08-26	1.183725	1.18394	1.177235	1.18302	-1.0	-1.0	-1
1177	2020-08-27	1.183225	1.190205	1.176255	1.182225	-1.0	-1.0	-1
1178	2020-08-28	1.1822	1.191985	1.18111	1.190385	-1.0	-1.0	-1
1179	2020-08-31	1.1904	1.196625	1.188425	1.193655	-1.0	-1.0	-1
1180	2020-09-01	1.19365	1.20115	1.190145	1.191185	-1.0	-1.0	-1
1181	2020-09-02	1.1917	1.192885	1.18222	1.185485	-1.0	-1.0	-1
1182	2020-09-03	1.185575	1.186475	1.178885	1.18516	-1.0	-1.0	-1
1183	2020-09-04	1.184975	1.18655	1.178095	1.183845	-1.0	-1.0	-1
1184	2020-09-07	1.18453	1.18488	1.18119	1.18135	-1.0	-1.0	-1
1185	2020-09-08	1.181325	1.182755	1.17657	1.177745	-1.0	-1.0	-1
1186	2020-09-09	1.177775	1.183405	1.175285	1.180305	-1.0	-1.0	-1
1187	2020-09-10	1.180325	1.191745	1.178895	1.181525	-1.0	-1.0	-1
1188	2020-09-11	1.181575	1.187425	1.18135	1.18468	-1.0	-1.0	-1
1189	2020-09-14	1.183955	1.188795	1.18321	1.18661	-1.0	-1.0	-1
1190	2020-09-15	1.18683	1.190065	1.183945	1.18469	-1.0	-1.0	-1
1191	2020-09-16	1.18485	1.188245	1.178765	1.181605	-1.0	-1.0	-1
1192	2020-09-17	1.18175	1.185245	1.173755	1.184825	-1.0	-1.0	-1
1193	2020-09-18	1.18465	1.187045	1.18261	1.183945	-1.0	-1.0	-1
1194	2020-09-21	1.18475	1.187195	1.173175	1.1771	-1.0	-1.0	-1
1195	2020-09-22	1.177375	1.177375	1.16919	1.170775	-1.0	-1.0	-1
1196	2020-09-23	1.1709	1.171905	1.165155	1.16601	-1.0	-1.0	-1
1197	2020-09-24	1.166005	1.168695	1.162655	1.167235	-1.0	-1.0	-1
1198	2020-09-25	1.167325	1.168525	1.161195	1.16315	-1.0	-1.0	-1
1199	2020-09-28	1.162375	1.168015	1.161525	1.166475	-1.0	-1.0	-1
1200	2020-09-29	1.16645	1.174555	1.166025	1.174345	-1.0	-1.0	-1
1201	2020-09-30	1.17398	1.175505	1.168465	1.172085	-1.0	-1.0	-1
1202	2020-10-01	1.172075	1.176975	1.17174	1.17468	-1.0	-1.0	-1
1203	2020-10-02	1.174725	1.175075	1.16959	1.171625	-1.0	-1.0	-1
1204	2020-10-05	1.171425	1.17976	1.170665	1.17837	-1.0	-1.0	-1
1205	2020-10-06	1.1783	1.180785	1.1732	1.1734	-1.0	-1.0	-1
1206	2020-10-07	1.173525	1.178205	1.172505	1.176175	-1.0	-1.0	-1
1207	2020-10-08	1.17634	1.178185	1.173265	1.176	-1.0	-1.0	-1
1208	2020-10-09	1.175925	1.18314	1.175645	1.182855	-1.0	-1.0	-1
1209	2020-10-12	1.18202	1.182685	1.17868	1.18128	-1.0	-1.0	-1
1210	2020-10-13	1.181545	1.181545	1.173035	1.17468	-1.0	-1.0	-1
1211	2020-10-14	1.174925	1.177115	1.172	1.174565	-1.0	-1.0	-1
1212	2020-10-15	1.174855	1.17579	1.168845	1.170765	-1.0	-1.0	-1
1213	2020-10-16	1.170875	1.174625	1.169405	1.171775	-1.0	-1.0	-1
1214	2020-10-19	1.172075	1.179385	1.170325	1.176895	-1.0	-1.0	-1
1215	2020-10-20	1.177175	1.184075	1.176	1.182245	-1.0	-1.0	-1
1216	2020-10-21	1.182325	1.188075	1.182215	1.186265	-1.0	-1.0	-1
1217	2020-10-22	1.186025	1.186705	1.181135	1.181825	-1.0	-1.0	-1
1218	2020-10-23	1.181965	1.18649	1.17868	1.18598	-1.0	-1.0	-1
1219	2020-10-26	1.185625	1.186135	1.18034	1.18098	-1.0	-1.0	-1
1220	2020-10-27	1.181175	1.183885	1.179265	1.179545	-1.0	-1.0	-1
1221	2020-10-28	1.17845	1.17905	1.171785	1.17464	-1.0	-1.0	-1
1222	2020-10-29	1.17468	1.176095	1.165025	1.167505	-1.0	-1.0	-1
1223	2020-10-30	1.167275	1.170425	1.164005	1.16478	-1.0	-1.0	-1
1224	2020-11-02	1.1648	1.165585	1.162205	1.164115	-1.0	-1.0	-1
1225	2020-11-03	1.1643	1.173985	1.163725	1.171425	-1.0	-1.0	-1
1226	2020-11-04	1.171925	1.177095	1.160285	1.172575	-1.0	-1.0	-1
1227	2020-11-05	1.172825	1.18597	1.17109	1.182715	-1.0	-1.0	-1
1228	2020-11-06	1.183325	1.189105	1.17955	1.1874	-1.0	-1.0	-1
1229	2020-11-09	1.188875	1.192005	1.17955	1.181335	-1.0	-1.0	-1
1230	2020-11-10	1.18148	1.18434	1.178005	1.1815	-1.0	-1.0	-1
1231	2020-11-11	1.181725	1.183295	1.174555	1.17773	-1.0	-1.0	-1
1232	2020-11-12	1.17755	1.182325	1.17587	1.18068	-1.0	-1.0	-1
1233	2020-11-13	1.181555	1.183745	1.1799	1.18354	-1.0	-1.0	-1
1234	2020-11-16	1.183825	1.186895	1.181425	1.185145	-1.0	-1.0	-1
1235	2020-11-17	1.185195	1.189385	1.184245	1.18615	-1.0	-1.0	-1
1236	2020-11-18	1.186675	1.189105	1.184925	1.185305	-1.0	-1.0	-1
1237	2020-11-19	1.185505	1.188245	1.181635	1.187495	-1.0	-1.0	-1
1238	2020-11-20	1.187725	1.189085	1.184985	1.18564	-1.0	-1.0	-1
1239	2020-11-23	1.185505	1.190615	1.179995	1.184065	-1.0	-1.0	-1
1240	2020-11-24	1.183775	1.189595	1.18376	1.18922	-1.0	-1.0	-1
1241	2020-11-25	1.189595	1.192985	1.188195	1.191775	-1.0	-1.0	-1
1242	2020-11-26	1.191725	1.194095	1.18854	1.1913	-1.0	-1.0	-1
1243	2020-11-27	1.18943	1.196425	1.18943	1.196295	-1.0	-1.0	-1
1244	2020-11-30	1.196375	1.200335	1.192385	1.192635	-1.0	-1.0	-1
1245	2020-12-01	1.19305	1.207675	1.192715	1.20705	-1.0	-1.0	-1
1246	2020-12-02	1.206825	1.211855	1.204005	1.2116	-1.0	-1.0	-1
1247	2020-12-03	1.211475	1.217455	1.210065	1.2147	-1.0	-1.0	-1
1248	2020-12-04	1.214155	1.217755	1.211025	1.21223	-1.0	-1.0	-1
1249	2020-12-07	1.21236	1.216385	1.207855	1.211025	-1.0	-1.0	-1
1250	2020-12-08	1.210965	1.213415	1.20954	1.210335	-1.0	-1.0	-1
1251	2020-12-09	1.210275	1.214165	1.20587	1.208145	-1.0	-1.0	-1
1252	2020-12-10	1.208	1.2159	1.20751	1.213785	-1.0	-1.0	-1
1253	2020-12-11	1.213475	1.216295	1.210545	1.21129	-1.0	-1.0	-1
1254	2020-12-14	1.2136	1.21768	1.21157	1.214345	-1.0	-1.0	-1
1255	2020-12-15	1.2146	1.216895	1.21212	1.215105	-1.0	-1.0	-1
1256	2020-12-16	1.21575	1.221235	1.212515	1.219965	-1.0	-1.0	-1
1257	2020-12-17	1.219875	1.227285	1.218995	1.2268	-1.0	-1.0	-1
1258	2020-12-18	1.226575	1.2272	1.222555	1.225545	-1.0	-1.0	-1
1259	2020-12-21	1.22308	1.22529	1.212955	1.22449	-1.0	-1.0	-1
1260	2020-12-22	1.22385	1.225715	1.215225	1.216275	-1.0	-1.0	-1
1261	2020-12-23	1.2166	1.222105	1.215405	1.218665	-1.0	-1.0	-1
1262	2020-12-24	1.218825	1.221575	1.217705	1.21837	-1.0	-1.0	-1
1263	2020-12-28	1.219225	1.225075	1.218115	1.22167	-1.0	-1.0	-1
1264	2020-12-29	1.2215	1.22752	1.220705	1.22504	-1.0	-1.0	-1
1265	2020-12-30	1.22495	1.231015	1.224925	1.229915	-1.0	-1.0	-1
1266	2020-12-31	1.229575	1.230945	1.220915	1.221605	-1.0	-1.0	-1
1267	2021-01-04	1.223275	1.230995	1.222825	1.22473	-1.0	-1.0	-1
1268	2021-01-05	1.22515	1.230575	1.224725	1.229675	-1.0	-1.0	-1
1269	2021-01-06	1.22962	1.234945	1.226575	1.23284	-1.0	-1.0	-1
1270	2021-01-07	1.232805	1.234455	1.2245	1.22714	-1.0	-1.0	-1
1271	2021-01-08	1.226775	1.228485	1.219305	1.222155	-1.0	-1.0	-1
1272	2021-01-11	1.223055	1.224125	1.213225	1.21518	-1.0	-1.0	-1
1273	2021-01-12	1.21505	1.22098	1.213715	1.220725	-1.0	-1.0	-1
1274	2021-01-13	1.22065	1.222285	1.213965	1.215745	-1.0	-1.0	-1
1275	2021-01-14	1.21625	1.217845	1.211105	1.215415	-1.0	-1.0	-1
1276	2021-01-15	1.21535	1.21626	1.20751	1.20755	-1.0	-1.0	-1
1277	2021-01-18	1.2081	1.20869	1.205365	1.207725	-1.0	-1.0	-1
1278	2021-01-19	1.207575	1.214495	1.207405	1.212885	-1.0	-1.0	-1
1279	2021-01-20	1.212575	1.215835	1.207675	1.210635	-1.0	-1.0	-1
1280	2021-01-21	1.210825	1.217325	1.21041	1.21637	-1.0	-1.0	-1
1281	2021-01-22	1.216475	1.218965	1.215165	1.217115	-1.0	-1.0	-1
1282	2021-01-25	1.216555	1.21835	1.211595	1.21396	-1.0	-1.0	-1
1283	2021-01-26	1.214275	1.217605	1.210785	1.21602	-1.0	-1.0	-1
1284	2021-01-27	1.216175	1.217005	1.20585	1.211115	-1.0	-1.0	-1
1285	2021-01-28	1.2112	1.214265	1.20808	1.212145	-1.0	-1.0	-1
1286	2021-01-29	1.213	1.215605	1.209445	1.21351	-1.0	-1.0	-1
1287	2021-02-01	1.213155	1.213675	1.20562	1.205975	-1.0	-1.0	-1
1288	2021-02-02	1.20648	1.208795	1.201165	1.20438	-1.0	-1.0	-1
1289	2021-02-03	1.20447	1.205015	1.200415	1.203595	-1.0	-1.0	-1
1290	2021-02-04	1.203545	1.204285	1.19574	1.196175	-1.0	-1.0	-1
1291	2021-02-05	1.1963	1.204995	1.195235	1.20485	-1.0	-1.0	-1
1292	2021-02-08	1.2039	1.206615	1.201975	1.205025	-1.0	-1.0	-1
1293	2021-02-09	1.205325	1.212195	1.204725	1.211875	-1.0	-1.0	-1
1294	2021-02-10	1.21182	1.214405	1.21089	1.21179	-1.0	-1.0	-1
1295	2021-02-11	1.211795	1.214945	1.210365	1.21295	-1.0	-1.0	-1
1296	2021-02-12	1.213125	1.213515	1.208155	1.212015	-1.0	-1.0	-1
1297	2021-02-15	1.212275	1.214525	1.211275	1.212775	-1.0	-1.0	-1
1298	2021-02-16	1.212925	1.216955	1.209515	1.210655	-1.0	-1.0	-1
1299	2021-02-17	1.21072	1.210755	1.202335	1.20408	-1.0	-1.0	-1
1300	2021-02-18	1.204175	1.20947	1.20357	1.20916	-1.0	-1.0	-1
1301	2021-02-19	1.209175	1.214455	1.208245	1.21182	-1.0	-1.0	-1
1302	2021-02-22	1.21239	1.21695	1.209135	1.21563	-1.0	-1.0	-1
1303	2021-02-23	1.21595	1.21801	1.213525	1.21497	-1.0	-1.0	-1
1304	2021-02-24	1.2152	1.217465	1.210925	1.21667	-1.0	-1.0	-1
1305	2021-02-25	1.216705	1.224325	1.215605	1.217335	-1.0	-1.0	-1
1306	2021-02-26	1.218105	1.2184	1.206225	1.20733	-1.0	-1.0	-1
1307	2021-03-01	1.207745	1.210125	1.202765	1.20494	-1.0	-1.0	-1
1308	2021-03-02	1.204695	1.209445	1.199175	1.209055	-1.0	-1.0	-1
1309	2021-03-03	1.20905	1.211355	1.20427	1.20634	-1.0	-1.0	-1
1310	2021-03-04	1.20658	1.206665	1.196165	1.197075	-1.0	-1.0	-1
1311	2021-03-05	1.197375	1.197815	1.18933	1.19162	-1.0	-1.0	-1
1312	2021-03-08	1.191825	1.193245	1.184425	1.18468	-1.0	-1.0	-1
1313	2021-03-09	1.1848	1.191585	1.183555	1.190125	-1.0	-1.0	-1
1314	2021-03-10	1.19013	1.192985	1.18689	1.192895	-1.0	-1.0	-1
1315	2021-03-11	1.19272	1.198995	1.191575	1.198585	-1.0	-1.0	-1
1316	2021-03-12	1.198225	1.198855	1.191005	1.195355	-1.0	-1.0	-1
1317	2021-03-15	1.194855	1.19676	1.191115	1.192945	-1.0	-1.0	-1
1318	2021-03-16	1.193225	1.195185	1.188225	1.19026	-1.0	-1.0	-1
1319	2021-03-17	1.19005	1.198565	1.188625	1.197875	-1.0	-1.0	-1
1320	2021-03-18	1.19825	1.198895	1.190615	1.19159	-1.0	-1.0	-1
1321	2021-03-19	1.191675	1.193725	1.187395	1.19041	-1.0	-1.0	-1
1322	2021-03-22	1.187725	1.194695	1.187415	1.19325	-1.0	-1.0	-1
1323	2021-03-23	1.19345	1.19408	1.184225	1.184935	-1.0	-1.0	-1
1324	2021-03-24	1.1852	1.185525	1.180975	1.18128	-1.0	-1.0	-1
1325	2021-03-25	1.181325	1.182785	1.176185	1.176415	-1.0	-1.0	-1
1326	2021-03-26	1.17645	1.180505	1.17645	1.179295	-1.0	-1.0	-1
1327	2021-03-29	1.17925	1.179775	1.176075	1.17648	-1.0	-1.0	-1
1328	2021-03-30	1.1766	1.177455	1.171115	1.17168	-1.0	-1.0	-1
1329	2021-03-31	1.171625	1.175995	1.17042	1.17307	-1.0	-1.0	-1
1330	2021-04-01	1.172775	1.178035	1.171265	1.177665	-1.0	-1.0	-1
1331	2021-04-02	1.1777	1.178675	1.174905	1.175875	-1.0	-1.0	-1
1332	2021-04-05	1.176205	1.181955	1.173765	1.18125	-1.0	-1.0	-1
1333	2021-04-06	1.18125	1.187775	1.179515	1.187565	-1.0	-1.0	-1
1334	2021-04-07	1.18735	1.19149	1.18609	1.18684	-1.0	-1.0	-1
1335	2021-04-08	1.186675	1.192755	1.186075	1.191475	-1.0	-1.0	-1
1336	2021-04-09	1.19145	1.192025	1.186705	1.190125	-1.0	-1.0	-1
1337	2021-04-12	1.18965	1.191915	1.18711	1.191045	-1.0	-1.0	-1
1338	2021-04-13	1.191155	1.195585	1.187705	1.194835	-1.0	-1.0	-1
1339	2021-04-14	1.194925	1.198745	1.19476	1.197975	-1.0	-1.0	-1
1340	2021-04-15	1.198125	1.19934	1.19561	1.196665	-1.0	-1.0	-1
1341	2021-04-16	1.19715	1.199485	1.195045	1.19847	-1.0	-1.0	-1
1342	2021-04-19	1.19765	1.204815	1.194265	1.203645	-1.0	-1.0	-1
1343	2021-04-20	1.203725	1.20799	1.202245	1.20357	-1.0	-1.0	-1
1344	2021-04-21	1.203325	1.20437	1.199845	1.20354	-1.0	-1.0	-1
1345	2021-04-22	1.203375	1.206955	1.19938	1.20154	-1.0	-1.0	-1
1346	2021-04-23	1.201725	1.209995	1.201295	1.209705	-1.0	-1.0	-1
1347	2021-04-26	1.20925	1.21169	1.206105	1.20844	-1.0	-1.0	-1
1348	2021-04-27	1.208505	1.20953	1.20568	1.20904	-1.0	-1.0	-1
1349	2021-04-28	1.209025	1.21348	1.20562	1.2126	-1.0	-1.0	-1
1350	2021-04-29	1.21245	1.214995	1.21021	1.21222	-1.0	-1.0	-1
1351	2021-04-30	1.212375	1.212655	1.20167	1.20208	-1.0	-1.0	-1
1352	2021-05-03	1.20285	1.207615	1.201315	1.20643	-1.0	-1.0	-1
1353	2021-05-04	1.206425	1.20644	1.1999	1.2013	-1.0	-1.0	-1
1354	2021-05-05	1.201275	1.202665	1.198605	1.20046	-1.0	-1.0	-1
1355	2021-05-06	1.20045	1.20717	1.199315	1.206525	-1.0	-1.0	-1
1356	2021-05-07	1.2063	1.217145	1.205285	1.216675	-1.0	-1.0	-1
1357	2021-05-10	1.2168	1.21783	1.212775	1.21294	-1.0	-1.0	-1
1358	2021-05-11	1.21305	1.218175	1.212305	1.21477	-1.0	-1.0	-1
1359	2021-05-12	1.214625	1.215265	1.206565	1.207005	-1.0	-1.0	-1
1360	2021-05-13	1.207075	1.210625	1.205135	1.20801	-1.0	-1.0	-1
1361	2021-05-14	1.2081	1.21478	1.207095	1.21435	-1.0	-1.0	-1
1362	2021-05-17	1.21435	1.216885	1.21261	1.215125	-1.0	-1.0	-1
1363	2021-05-18	1.2154	1.223395	1.21513	1.22225	-1.0	-1.0	-1
1364	2021-05-19	1.222525	1.224545	1.215985	1.2175	-1.0	-1.0	-1
1365	2021-05-20	1.21725	1.22292	1.216905	1.22276	-1.0	-1.0	-1
1366	2021-05-21	1.2228	1.22398	1.21608	1.217975	-1.0	-1.0	-1
1367	2021-05-24	1.21808	1.222995	1.217215	1.221605	-1.0	-1.0	-1
1368	2021-05-25	1.221525	1.22664	1.221165	1.224995	-1.0	-1.0	-1
1369	2021-05-26	1.225025	1.226295	1.218195	1.21919	-1.0	-1.0	-1
1370	2021-05-27	1.219075	1.221515	1.217525	1.219395	-1.0	-1.0	-1
1371	2021-05-28	1.219075	1.220485	1.213265	1.21917	-1.0	-1.0	-1
1372	2021-05-31	1.21955	1.22314	1.21835	1.222595	-1.0	-1.0	-1
1373	2021-06-01	1.222875	1.225445	1.221175	1.221325	-1.0	-1.0	-1
1374	2021-06-02	1.2215	1.222675	1.21642	1.22109	-1.0	-1.0	-1
1375	2021-06-03	1.221225	1.221425	1.211825	1.212695	-1.0	-1.0	-1
1376	2021-06-04	1.2126	1.218585	1.210395	1.21669	-1.0	-1.0	-1
1377	2021-06-07	1.21633	1.22019	1.214495	1.218945	-1.0	-1.0	-1
1378	2021-06-08	1.219125	1.219425	1.21643	1.21732	-1.0	-1.0	-1
1379	2021-06-09	1.2174	1.221805	1.21713	1.21784	-1.0	-1.0	-1
1380	2021-06-10	1.21795	1.21949	1.214335	1.217375	-1.0	-1.0	-1
1381	2021-06-11	1.21765	1.219305	1.209275	1.210845	-1.0	-1.0	-1
1382	2021-06-14	1.21095	1.213055	1.209425	1.211945	-1.0	-1.0	-1
1383	2021-06-15	1.21205	1.214735	1.210125	1.212635	-1.0	-1.0	-1
1384	2021-06-16	1.21255	1.213485	1.199455	1.199465	-1.0	-1.0	-1
1385	2021-06-17	1.19965	1.200645	1.189185	1.19067	-1.0	-1.0	-1
1386	2021-06-18	1.190705	1.192515	1.18474	1.186175	-1.0	-1.0	-1
1387	2021-06-21	1.1859	1.192145	1.184765	1.191895	-1.0	-1.0	-1
1388	2021-06-22	1.1918	1.19527	1.188105	1.19409	-1.0	-1.0	-1
1389	2021-06-23	1.19402	1.197025	1.191155	1.1926	-1.0	-1.0	-1
1390	2021-06-24	1.1927	1.195645	1.191775	1.193235	-1.0	-1.0	-1
1391	2021-06-25	1.19315	1.197525	1.192635	1.19355	-1.0	-1.0	-1
1392	2021-06-28	1.193525	1.194495	1.190235	1.192425	-1.0	-1.0	-1
1393	2021-06-29	1.192575	1.19298	1.187775	1.18965	-1.0	-1.0	-1
1394	2021-06-30	1.189925	1.190915	1.184515	1.18578	-1.0	-1.0	-1
1395	2021-07-01	1.18565	1.188425	1.183735	1.18494	-1.0	-1.0	-1
1396	2021-07-02	1.185	1.187425	1.18071	1.1865	-1.0	-1.0	-1
1397	2021-07-05	1.186325	1.18807	1.18514	1.186325	-1.0	-1.0	-1
1398	2021-07-06	1.186325	1.18952	1.180675	1.18237	-1.0	-1.0	-1
1399	2021-07-07	1.182375	1.18364	1.17815	1.179025	-1.0	-1.0	-1
1400	2021-07-08	1.17915	1.186785	1.178355	1.184465	-1.0	-1.0	-1
1401	2021-07-09	1.18435	1.188125	1.182505	1.18794	-1.0	-1.0	-1
1402	2021-07-12	1.18735	1.18802	1.183605	1.18607	-1.0	-1.0	-1
1403	2021-07-13	1.18625	1.18752	1.17722	1.17765	-1.0	-1.0	-1
1404	2021-07-14	1.177995	1.18388	1.177205	1.183615	-1.0	-1.0	-1
1405	2021-07-15	1.183835	1.18508	1.179635	1.181215	-1.0	-1.0	-1
1406	2021-07-16	1.18107	1.18224	1.179215	1.18053	-1.0	-1.0	-1
1407	2021-07-19	1.181	1.182455	1.17639	1.1799	-1.0	-1.0	-1
1408	2021-07-20	1.18005	1.18025	1.175565	1.17802	-1.0	-1.0	-1
1409	2021-07-21	1.177975	1.18048	1.175185	1.179515	-1.0	-1.0	-1
1410	2021-07-22	1.17968	1.18306	1.175745	1.177085	-1.0	-1.0	-1
1411	2021-07-23	1.176675	1.178645	1.17544	1.17706	-1.0	-1.0	-1
1412	2021-07-26	1.177325	1.181735	1.17634	1.180325	-1.0	-1.0	-1
1413	2021-07-27	1.180595	1.184155	1.177015	1.181675	-1.0	-1.0	-1
1414	2021-07-28	1.181825	1.184965	1.17721	1.184435	-1.0	-1.0	-1
1415	2021-07-29	1.18455	1.189285	1.18402	1.188665	-1.0	-1.0	-1
1416	2021-07-30	1.18885	1.190875	1.18517	1.18686	-1.0	-1.0	-1
1417	2021-08-02	1.1868	1.189695	1.1859	1.187105	-1.0	-1.0	-1
1418	2021-08-03	1.186975	1.189345	1.185375	1.186455	-1.0	-1.0	-1
1419	2021-08-04	1.18645	1.189975	1.183275	1.18368	-1.0	-1.0	-1
1420	2021-08-05	1.18372	1.185735	1.182815	1.18323	-1.0	-1.0	-1
1421	2021-08-06	1.183325	1.183565	1.175445	1.176175	-1.0	-1.0	-1
1422	2021-08-09	1.17617	1.176905	1.173495	1.17367	-1.0	-1.0	-1
1423	2021-08-10	1.17375	1.17429	1.170955	1.17194	-1.0	-1.0	-1
1424	2021-08-11	1.171925	1.175415	1.170605	1.173905	-1.0	-1.0	-1
1425	2021-08-12	1.17377	1.174585	1.17236	1.173	-1.0	-1.0	-1
1426	2021-08-13	1.173175	1.180475	1.173035	1.179545	-1.0	-1.0	-1
1427	2021-08-16	1.179625	1.180135	1.17674	1.1777	-1.0	-1.0	-1
1428	2021-08-17	1.177775	1.178475	1.170815	1.170945	-1.0	-1.0	-1
1429	2021-08-18	1.17093	1.17428	1.169375	1.170945	-1.0	-1.0	-1
1430	2021-08-19	1.1711	1.17157	1.166575	1.16755	-1.0	-1.0	-1
1431	2021-08-20	1.167775	1.17046	1.166385	1.169925	-1.0	-1.0	-1
1432	2021-08-23	1.1697	1.17503	1.169235	1.1745	-1.0	-1.0	-1
1433	2021-08-24	1.174525	1.176525	1.172715	1.17566	-1.0	-1.0	-1
1434	2021-08-25	1.17561	1.17746	1.17262	1.17714	-1.0	-1.0	-1
1435	2021-08-26	1.176925	1.17789	1.1746	1.175205	-1.0	-1.0	-1
1436	2021-08-27	1.175595	1.18024	1.1735	1.179575	-1.0	-1.0	-1
1437	2021-08-30	1.17965	1.18099	1.178275	1.179645	-1.0	-1.0	-1
1438	2021-08-31	1.1795	1.18451	1.1795	1.180875	-1.0	-1.0	-1
1439	2021-09-01	1.1809	1.185725	1.17938	1.183935	-1.0	-1.0	-1
1440	2021-09-02	1.184	1.187625	1.183425	1.18752	-1.0	-1.0	-1
1441	2021-09-03	1.1873	1.19091	1.18658	1.188225	-1.0	-1.0	-1
1442	2021-09-06	1.188025	1.188645	1.185585	1.18704	-1.0	-1.0	-1
1443	2021-09-07	1.187	1.18853	1.183755	1.18416	-1.0	-1.0	-1
1444	2021-09-08	1.184245	1.18511	1.180215	1.181645	-1.0	-1.0	-1
1445	2021-09-09	1.18165	1.184145	1.18053	1.18239	-1.0	-1.0	-1
1446	2021-09-10	1.18283	1.18512	1.18097	1.18121	-1.0	-1.0	-1
1447	2021-09-13	1.181595	1.181715	1.177015	1.181085	-1.0	-1.0	-1
1448	2021-09-14	1.1811	1.185015	1.180005	1.18036	-1.0	-1.0	-1
1449	2021-09-15	1.180725	1.183185	1.179915	1.181725	-1.0	-1.0	-1
1450	2021-09-16	1.1817	1.18207	1.175045	1.1768	-1.0	-1.0	-1
1451	2021-09-17	1.17665	1.178895	1.172425	1.17252	-1.0	-1.0	-1
1452	2021-09-20	1.17305	1.173655	1.170025	1.172585	-1.0	-1.0	-1
1453	2021-09-21	1.17265	1.174875	1.171485	1.172685	-1.0	-1.0	-1
1454	2021-09-22	1.1727	1.175605	1.168445	1.168775	-1.0	-1.0	-1
1455	2021-09-23	1.1691	1.175015	1.168345	1.173855	-1.0	-1.0	-1
1456	2021-09-24	1.17385	1.174765	1.170075	1.172	-1.0	-1.0	-1
1457	2021-09-27	1.171825	1.172625	1.168465	1.169595	-1.0	-1.0	-1
1458	2021-09-28	1.169775	1.17033	1.166825	1.16834	-1.0	-1.0	-1
1459	2021-09-29	1.16815	1.16902	1.158935	1.159765	-1.0	-1.0	-1
1460	2021-09-30	1.159525	1.172025	1.156255	1.158095	-1.0	-1.0	-1
1461	2021-10-01	1.15805	1.160745	1.1563	1.159625	-1.0	-1.0	-1
1462	2021-10-04	1.15975	1.164015	1.158775	1.16208	-1.0	-1.0	-1
1463	2021-10-05	1.16195	1.162215	1.15805	1.159785	-1.0	-1.0	-1
1464	2021-10-06	1.160025	1.160185	1.152915	1.155655	-1.0	-1.0	-1
1465	2021-10-07	1.15555	1.157225	1.154735	1.155195	-1.0	-1.0	-1
1466	2021-10-08	1.15535	1.158615	1.15414	1.157425	-1.0	-1.0	-1
1467	2021-10-11	1.157125	1.15867	1.15491	1.1552	-1.0	-1.0	-1
1468	2021-10-12	1.155425	1.15703	1.152435	1.153015	-1.0	-1.0	-1
1469	2021-10-13	1.15285	1.15974	1.15285	1.159445	-1.0	-1.0	-1
1470	2021-10-14	1.15925	1.16243	1.158405	1.159695	-1.0	-1.0	-1
1471	2021-10-15	1.159625	1.161875	1.15882	1.159985	-1.0	-1.0	-1
1472	2021-10-18	1.159925	1.162245	1.157185	1.16102	-1.0	-1.0	-1
1473	2021-10-19	1.16115	1.166945	1.160725	1.163435	-1.0	-1.0	-1
1474	2021-10-20	1.163505	1.16586	1.161695	1.16494	-1.0	-1.0	-1
1475	2021-10-21	1.165	1.16674	1.161965	1.162335	-1.0	-1.0	-1
1476	2021-10-22	1.162375	1.16558	1.162125	1.164125	-1.0	-1.0	-1
1477	2021-10-25	1.163975	1.166525	1.159065	1.16083	-1.0	-1.0	-1
1478	2021-10-26	1.16095	1.162585	1.158485	1.15959	-1.0	-1.0	-1
1479	2021-10-27	1.15935	1.162615	1.15849	1.16033	-1.0	-1.0	-1
1480	2021-10-28	1.160275	1.169205	1.158225	1.168195	-1.0	-1.0	-1
1481	2021-10-29	1.168295	1.169025	1.15352	1.156025	-1.0	-1.0	-1
1482	2021-11-01	1.1565	1.160925	1.154605	1.160605	-1.0	-1.0	-1
1483	2021-11-02	1.160375	1.161345	1.15752	1.15792	-1.0	-1.0	-1
1484	2021-11-03	1.15785	1.161645	1.156235	1.161195	-1.0	-1.0	-1
1485	2021-11-04	1.160825	1.161645	1.152825	1.15545	-1.0	-1.0	-1
1486	2021-11-05	1.15565	1.15735	1.151335	1.15664	-1.0	-1.0	-1
1487	2021-11-08	1.156475	1.159485	1.15506	1.158625	-1.0	-1.0	-1
1488	2021-11-09	1.158675	1.160915	1.15697	1.15936	-1.0	-1.0	-1
1489	2021-11-10	1.159405	1.15954	1.147605	1.147875	-1.0	-1.0	-1
1490	2021-11-11	1.14807	1.14877	1.14432	1.145055	-1.0	-1.0	-1
1491	2021-11-12	1.144925	1.146225	1.1433	1.14455	-1.0	-1.0	-1
1492	2021-11-15	1.14445	1.14641	1.135625	1.13679	-1.0	-1.0	-1
1493	2021-11-16	1.136415	1.138585	1.130905	1.132035	-1.0	-1.0	-1
1494	2021-11-17	1.132055	1.133225	1.126385	1.131945	-1.0	-1.0	-1
1495	2021-11-18	1.132125	1.137415	1.131385	1.13711	-1.0	-1.0	-1
1496	2021-11-19	1.137225	1.13729	1.125015	1.128135	-1.0	-1.0	-1
1497	2021-11-22	1.12875	1.135125	1.123065	1.12368	-1.0	-1.0	-1
1498	2021-11-23	1.123675	1.12751	1.122605	1.124835	-1.0	-1.0	-1
1499	2021-11-24	1.125025	1.125545	1.118625	1.120025	-1.0	-1.0	-1
1500	2021-11-25	1.12015	1.12298	1.120035	1.12095	-1.0	-1.0	-1
1501	2021-11-26	1.12065	1.13323	1.12063	1.131605	-1.0	-1.0	-1
1502	2021-11-29	1.130975	1.13126	1.125835	1.129135	-1.0	-1.0	-1
1503	2021-11-30	1.12865	1.138285	1.12351	1.13394	-1.0	-1.0	-1
1504	2021-12-01	1.1336	1.13598	1.130265	1.132015	-1.0	-1.0	-1
1505	2021-12-02	1.13167	1.13478	1.129535	1.13011	-1.0	-1.0	-1
1506	2021-12-03	1.130125	1.13338	1.126665	1.131105	-1.0	-1.0	-1
1507	2021-12-06	1.130805	1.13148	1.126635	1.128425	-1.0	-1.0	-1
1508	2021-12-07	1.12855	1.12985	1.122765	1.126785	-1.0	-1.0	-1
1509	2021-12-08	1.1268	1.13548	1.125005	1.13424	-1.0	-1.0	-1
1510	2021-12-09	1.134425	1.13462	1.127855	1.129315	-1.0	-1.0	-1
1511	2021-12-10	1.12895	1.13241	1.12651	1.13135	-1.0	-1.0	-1
1512	2021-12-13	1.13132	1.131935	1.12601	1.1284	-1.0	-1.0	-1
1513	2021-12-14	1.12835	1.132385	1.125365	1.125895	-1.0	-1.0	-1
1514	2021-12-15	1.125925	1.12994	1.12218	1.129165	-1.0	-1.0	-1
1515	2021-12-16	1.12905	1.13605	1.128125	1.133015	-1.0	-1.0	-1
1516	2021-12-17	1.13305	1.134895	1.123475	1.12408	-1.0	-1.0	-1
1517	2021-12-20	1.1238	1.13039	1.123455	1.127645	-1.0	-1.0	-1
1518	2021-12-21	1.128125	1.130275	1.126085	1.128605	-1.0	-1.0	-1
1519	2021-12-22	1.128625	1.134235	1.12643	1.13264	-1.0	-1.0	-1
1520	2021-12-23	1.1324	1.134225	1.129005	1.13257	-1.0	-1.0	-1
1521	2021-12-24	1.133	1.13435	1.130355	1.13195	-1.0	-1.0	-1
1522	2021-12-27	1.131825	1.13347	1.130305	1.13279	-1.0	-1.0	-1
1523	2021-12-28	1.13275	1.133325	1.128955	1.13097	-1.0	-1.0	-1
1524	2021-12-29	1.131475	1.136895	1.127375	1.1348	-1.0	-1.0	-1
1525	2021-12-30	1.13457	1.135995	1.129845	1.13251	-1.0	-1.0	-1
1526	2021-12-31	1.132375	1.13864	1.130335	1.1377	-1.0	-1.0	-1
1527	2022-01-03	1.137375	1.138	1.127975	1.1297	-1.0	-1.0	-1
1528	2022-01-04	1.1295	1.132255	1.127235	1.12869	-1.0	-1.0	-1
1529	2022-01-05	1.128625	1.134645	1.127715	1.131425	-1.0	-1.0	-1
1530	2022-01-06	1.13138	1.13319	1.128455	1.129785	-1.0	-1.0	-1
1531	2022-01-07	1.1297	1.136475	1.129	1.1361	-1.0	-1.0	-1
1532	2022-01-10	1.1359	1.136275	1.128505	1.132565	-1.0	-1.0	-1
1533	2022-01-11	1.1327	1.137535	1.131295	1.136725	-1.0	-1.0	-1
1534	2022-01-12	1.13687	1.145285	1.13547	1.14418	-1.0	-1.0	-1
1535	2022-01-13	1.14418	1.14818	1.14357	1.145475	-1.0	-1.0	-1
1536	2022-01-14	1.145675	1.14829	1.139855	1.14095	-1.0	-1.0	-1
1537	2022-01-17	1.14132	1.143445	1.139185	1.140625	-1.0	-1.0	-1
1538	2022-01-18	1.14092	1.142165	1.131475	1.1326	-1.0	-1.0	-1
1539	2022-01-19	1.13245	1.135715	1.13189	1.13429	-1.0	-1.0	-1
1540	2022-01-20	1.134525	1.1369	1.130315	1.13114	-1.0	-1.0	-1
1541	2022-01-21	1.13105	1.135985	1.130075	1.13424	-1.0	-1.0	-1
1542	2022-01-24	1.13435	1.13474	1.129055	1.13264	-1.0	-1.0	-1
1543	2022-01-25	1.132525	1.13287	1.12633	1.130085	-1.0	-1.0	-1
1544	2022-01-26	1.129975	1.131075	1.123555	1.124065	-1.0	-1.0	-1
1545	2022-01-27	1.1239	1.12434	1.113155	1.11437	-1.0	-1.0	-1
1546	2022-01-28	1.114525	1.117375	1.112145	1.114575	-1.0	-1.0	-1
1547	2022-01-31	1.11447	1.12478	1.113825	1.12352	-1.0	-1.0	-1
1548	2022-02-01	1.1234	1.127885	1.122085	1.1272	-1.0	-1.0	-1
1549	2022-02-02	1.127125	1.13305	1.12667	1.13045	-1.0	-1.0	-1
1550	2022-02-03	1.13055	1.14515	1.126735	1.14386	-1.0	-1.0	-1
1551	2022-02-04	1.14365	1.14838	1.14117	1.145055	-1.0	-1.0	-1
1552	2022-02-07	1.14585	1.146195	1.14152	1.14421	-1.0	-1.0	-1
1553	2022-02-08	1.14395	1.14489	1.13962	1.14158	-1.0	-1.0	-1
1554	2022-02-09	1.14195	1.14479	1.140265	1.14232	-1.0	-1.0	-1
1555	2022-02-10	1.142425	1.149495	1.137505	1.14281	-1.0	-1.0	-1
1556	2022-02-11	1.143055	1.143115	1.13296	1.134635	-1.0	-1.0	-1
1557	2022-02-14	1.134025	1.136915	1.128015	1.13065	-1.0	-1.0	-1
1558	2022-02-15	1.13035	1.13683	1.130195	1.13594	-1.0	-1.0	-1
1559	2022-02-16	1.13575	1.139595	1.134515	1.137255	-1.0	-1.0	-1
1560	2022-02-17	1.137525	1.138615	1.132325	1.13602	-1.0	-1.0	-1
1561	2022-02-18	1.136525	1.13771	1.13145	1.13218	-1.0	-1.0	-1
1562	2022-02-21	1.1322	1.139065	1.13067	1.130925	-1.0	-1.0	-1
1563	2022-02-22	1.13102	1.13668	1.12881	1.13247	-1.0	-1.0	-1
1564	2022-02-23	1.132795	1.1359	1.130125	1.13034	-1.0	-1.0	-1
1565	2022-02-24	1.13067	1.13088	1.110625	1.11919	-1.0	-1.0	-1
1566	2022-02-25	1.119275	1.12742	1.11661	1.127075	-1.0	-1.0	-1
1567	2022-02-28	1.115075	1.124665	1.11423	1.12181	-1.0	-1.0	-1
1568	2022-03-01	1.121895	1.12333	1.108975	1.1124	-1.0	-1.0	-1
1569	2022-03-02	1.112675	1.114415	1.105755	1.111885	-1.0	-1.0	-1
1570	2022-03-03	1.11185	1.1122	1.103335	1.10662	-1.0	-1.0	-1
1571	2022-03-04	1.106625	1.10679	1.08856	1.093	-1.0	-1.0	-1
1572	2022-03-07	1.09263	1.093265	1.0806	1.08541	-1.0	-1.0	-1
1573	2022-03-08	1.085075	1.09584	1.084905	1.089865	-1.0	-1.0	-1
1574	2022-03-09	1.08975	1.10953	1.08901	1.10757	-1.0	-1.0	-1
1575	2022-03-10	1.107375	1.112125	1.097645	1.0987	-1.0	-1.0	-1
1576	2022-03-11	1.0986	1.104365	1.090205	1.091435	-1.0	-1.0	-1
1577	2022-03-14	1.092575	1.099395	1.090065	1.094015	-1.0	-1.0	-1
1578	2022-03-15	1.0942	1.10198	1.092625	1.0956	-1.0	-1.0	-1
1579	2022-03-16	1.09515	1.104685	1.094845	1.103515	-1.0	-1.0	-1
1580	2022-03-17	1.1034	1.113755	1.100755	1.109245	-1.0	-1.0	-1
1581	2022-03-18	1.10935	1.111875	1.100315	1.10508	-1.0	-1.0	-1
1582	2022-03-21	1.106045	1.10702	1.101025	1.1016	-1.0	-1.0	-1
1583	2022-03-22	1.1017	1.104585	1.09609	1.10294	-1.0	-1.0	-1
1584	2022-03-23	1.10275	1.104385	1.09641	1.100395	-1.0	-1.0	-1
1585	2022-03-24	1.100925	1.10139	1.0966	1.099695	-1.0	-1.0	-1
1586	2022-03-25	1.099725	1.10379	1.097355	1.09828	-1.0	-1.0	-1
1587	2022-03-28	1.0988	1.099945	1.094485	1.098575	-1.0	-1.0	-1
1588	2022-03-29	1.0982	1.11372	1.096905	1.10863	-1.0	-1.0	-1
1589	2022-03-30	1.108325	1.11711	1.10828	1.11579	-1.0	-1.0	-1
1590	2022-03-31	1.115755	1.118495	1.106095	1.10668	-1.0	-1.0	-1
1591	2022-04-01	1.106425	1.10762	1.10281	1.104615	-1.0	-1.0	-1
1592	2022-04-04	1.103925	1.105465	1.096065	1.097225	-1.0	-1.0	-1
1593	2022-04-05	1.09745	1.098875	1.090005	1.090475	-1.0	-1.0	-1
1594	2022-04-06	1.09065	1.0938	1.08746	1.089695	-1.0	-1.0	-1
1595	2022-04-07	1.08935	1.093855	1.086485	1.087985	-1.0	-1.0	-1
1596	2022-04-08	1.088175	1.089185	1.083645	1.087655	-1.0	-1.0	-1
1597	2022-04-11	1.091125	1.09334	1.087275	1.088385	-1.0	-1.0	-1
1598	2022-04-12	1.0883	1.09038	1.082125	1.082755	-1.0	-1.0	-1
1599	2022-04-13	1.08265	1.089425	1.080885	1.089075	-1.0	-1.0	-1
1600	2022-04-14	1.08875	1.092335	1.075745	1.082925	-1.0	-1.0	-1
1601	2022-04-15	1.082725	1.082995	1.079645	1.081015	-1.0	-1.0	-1
1602	2022-04-18	1.082075	1.08219	1.076975	1.078125	-1.0	-1.0	-1
1603	2022-04-19	1.07805	1.08145	1.076115	1.07874	-1.0	-1.0	-1
1604	2022-04-20	1.078525	1.086695	1.07841	1.085315	-1.0	-1.0	-1
1605	2022-04-21	1.08492	1.09363	1.08237	1.083365	-1.0	-1.0	-1
1606	2022-04-22	1.083595	1.08516	1.077065	1.079725	-1.0	-1.0	-1
1607	2022-04-25	1.080005	1.081585	1.069675	1.071295	-1.0	-1.0	-1
1608	2022-04-26	1.0713	1.07387	1.063585	1.063765	-1.0	-1.0	-1
1609	2022-04-27	1.063675	1.06548	1.05145	1.05568	-1.0	-1.0	-1
1610	2022-04-28	1.0561	1.05649	1.04713	1.049885	-1.0	-1.0	-1
1611	2022-04-29	1.050025	1.05929	1.049125	1.05423	-1.0	-1.0	-1
1612	2022-05-02	1.0544	1.05683	1.04903	1.05064	-1.0	-1.0	-1
1613	2022-05-03	1.0504	1.05778	1.04924	1.05196	-1.0	-1.0	-1
1614	2022-05-04	1.052175	1.06311	1.050615	1.062	-1.0	-1.0	-1
1615	2022-05-05	1.06255	1.064205	1.04927	1.053965	-1.0	-1.0	-1
1616	2022-05-06	1.054475	1.05987	1.048285	1.05435	-1.0	-1.0	-1
1617	2022-05-09	1.0548	1.05926	1.049525	1.056045	-1.0	-1.0	-1
1618	2022-05-10	1.05625	1.05854	1.05255	1.05284	-1.0	-1.0	-1
1619	2022-05-11	1.05325	1.057725	1.05021	1.05124	-1.0	-1.0	-1
1620	2022-05-12	1.0515	1.052935	1.03541	1.038	-1.0	-1.0	-1
1621	2022-05-13	1.03795	1.041975	1.034955	1.041365	-1.0	-1.0	-1
1622	2022-05-16	1.04065	1.04429	1.03892	1.043295	-1.0	-1.0	-1
1623	2022-05-17	1.04325	1.055575	1.042845	1.05503	-1.0	-1.0	-1
1624	2022-05-18	1.054925	1.056385	1.046025	1.04624	-1.0	-1.0	-1
1625	2022-05-19	1.04625	1.06072	1.045975	1.058425	-1.0	-1.0	-1
1626	2022-05-20	1.058625	1.05996	1.053295	1.05608	-1.0	-1.0	-1
1627	2022-05-23	1.056325	1.06974	1.055985	1.06905	-1.0	-1.0	-1
1628	2022-05-24	1.068975	1.074875	1.06611	1.073575	-1.0	-1.0	-1
1629	2022-05-25	1.07293	1.073915	1.064225	1.067795	-1.0	-1.0	-1
1630	2022-05-26	1.0682	1.07317	1.066255	1.072775	-1.0	-1.0	-1
1631	2022-05-27	1.07255	1.076505	1.069705	1.07344	-1.0	-1.0	-1
1632	2022-05-30	1.073125	1.078695	1.072635	1.077925	-1.0	-1.0	-1
1633	2022-05-31	1.077875	1.07795	1.067905	1.07333	-1.0	-1.0	-1
1634	2022-06-01	1.07345	1.07393	1.062715	1.065055	-1.0	-1.0	-1
1635	2022-06-02	1.06484	1.075025	1.064485	1.074775	-1.0	-1.0	-1
1636	2022-06-03	1.07472	1.07647	1.070415	1.07195	-1.0	-1.0	-1
1637	2022-06-06	1.071975	1.07519	1.06841	1.06962	-1.0	-1.0	-1
1638	2022-06-07	1.069475	1.071435	1.065205	1.0703	-1.0	-1.0	-1
1639	2022-06-08	1.070675	1.07484	1.06714	1.07164	-1.0	-1.0	-1
1640	2022-06-09	1.071745	1.07739	1.061125	1.061725	-1.0	-1.0	-1
1641	2022-06-10	1.0618	1.06423	1.050575	1.051915	-1.0	-1.0	-1
1642	2022-06-13	1.05165	1.052035	1.039985	1.04085	-1.0	-1.0	-1
1643	2022-06-14	1.040875	1.04849	1.03972	1.04158	-1.0	-1.0	-1
1644	2022-06-15	1.0414	1.050785	1.035925	1.044435	-1.0	-1.0	-1
1645	2022-06-16	1.04445	1.060145	1.0381	1.05491	-1.0	-1.0	-1
1646	2022-06-17	1.0551	1.056115	1.044415	1.04952	-1.0	-1.0	-1
1647	2022-06-20	1.04875	1.054585	1.04749	1.051135	-1.0	-1.0	-1
1648	2022-06-21	1.0511	1.05827	1.05085	1.05339	-1.0	-1.0	-1
1649	2022-06-22	1.05363	1.060585	1.046905	1.056685	-1.0	-1.0	-1
1650	2022-06-23	1.056675	1.05812	1.04826	1.052045	-1.0	-1.0	-1
1651	2022-06-24	1.05245	1.05713	1.05123	1.055415	-1.0	-1.0	-1
1652	2022-06-27	1.055225	1.061495	1.054825	1.05828	-1.0	-1.0	-1
1653	2022-06-28	1.0585	1.060625	1.050345	1.05192	-1.0	-1.0	-1
1654	2022-06-29	1.05205	1.053565	1.043525	1.04429	-1.0	-1.0	-1
1655	2022-06-30	1.0443	1.048885	1.038255	1.0484	-1.0	-1.0	-1
1656	2022-07-01	1.048325	1.048595	1.03656	1.042	-1.0	-1.0	-1
1657	2022-07-04	1.04285	1.04628	1.04172	1.04218	-1.0	-1.0	-1
1658	2022-07-05	1.042175	1.04489	1.023515	1.026585	-1.0	-1.0	-1
1659	2022-07-06	1.0267	1.027685	1.016155	1.018375	-1.0	-1.0	-1
1660	2022-07-07	1.018505	1.02212	1.014415	1.01607	-1.0	-1.0	-1
1661	2022-07-08	1.01625	1.019145	1.007185	1.017925	-1.0	-1.0	-1
1662	2022-07-11	1.01795	1.018375	1.00337	1.004	-1.0	-1.0	-1
1663	2022-07-12	1.0039	1.00738	1.000015	1.003625	-1.0	-1.0	-1
1664	2022-07-13	1.003275	1.012255	0.99981	1.005685	-1.0	-1.0	-1
1665	2022-07-14	1.0058	1.00624	0.995225	1.001855	-1.0	-1.0	-1
1666	2022-07-15	1.00183	1.00981	1.000695	1.008875	-1.0	-1.0	-1
1667	2022-07-18	1.00852	1.020145	1.007885	1.014195	-1.0	-1.0	-1
1668	2022-07-19	1.01443	1.02693	1.011955	1.02268	-1.0	-1.0	-1
1669	2022-07-20	1.02293	1.02733	1.01556	1.017865	-1.0	-1.0	-1
1670	2022-07-21	1.017905	1.027815	1.01534	1.022965	-1.0	-1.0	-1
1671	2022-07-22	1.022705	1.025545	1.01297	1.021365	-1.0	-1.0	-1
1672	2022-07-25	1.021295	1.0258	1.01787	1.02207	-1.0	-1.0	-1
1673	2022-07-26	1.021975	1.02502	1.01077	1.011585	-1.0	-1.0	-1
1674	2022-07-27	1.0118	1.022075	1.009675	1.019935	-1.0	-1.0	-1
1675	2022-07-28	1.0196	1.02344	1.011375	1.019695	-1.0	-1.0	-1
1676	2022-07-29	1.019475	1.025445	1.01461	1.022625	-1.0	-1.0	-1
1677	2022-08-01	1.02198	1.02752	1.020565	1.02618	-1.0	-1.0	-1
1678	2022-08-02	1.025825	1.02939	1.016355	1.016615	-1.0	-1.0	-1
1679	2022-08-03	1.0166	1.021095	1.012265	1.01664	-1.0	-1.0	-1
1680	2022-08-04	1.016725	1.025385	1.015425	1.024515	-1.0	-1.0	-1
1681	2022-08-05	1.02475	1.025215	1.01417	1.018025	-1.0	-1.0	-1
1682	2022-08-08	1.017575	1.02219	1.01593	1.019655	-1.0	-1.0	-1
1683	2022-08-09	1.019225	1.024745	1.018875	1.021285	-1.0	-1.0	-1
1684	2022-08-10	1.0213	1.036875	1.020205	1.02995	-1.0	-1.0	-1
1685	2022-08-11	1.03	1.036455	1.027545	1.03205	-1.0	-1.0	-1
1686	2022-08-12	1.031875	1.03278	1.02383	1.02582	-1.0	-1.0	-1
1687	2022-08-15	1.02625	1.026835	1.01546	1.015835	-1.0	-1.0	-1
1688	2022-08-16	1.0162	1.019495	1.01225	1.017125	-1.0	-1.0	-1
1689	2022-08-17	1.016575	1.020315	1.014555	1.01816	-1.0	-1.0	-1
1690	2022-08-18	1.01775	1.01932	1.00796	1.00854	-1.0	-1.0	-1
1691	2022-08-19	1.00895	1.009555	1.003215	1.003685	-1.0	-1.0	-1
1692	2022-08-22	1.00427	1.004665	0.992615	0.99428	-1.0	-1.0	-1
1693	2022-08-23	0.9944	1.001835	0.99005	0.996935	-1.0	-1.0	-1
1694	2022-08-24	0.9971	0.99994	0.99101	0.996505	-1.0	-1.0	-1
1695	2022-08-25	0.997075	1.003345	0.994915	0.99749	-1.0	-1.0	-1
1696	2022-08-26	0.997425	1.009035	0.99465	0.99705	-1.0	-1.0	-1
1697	2022-08-29	0.996425	1.00293	0.99142	0.99982	-1.0	-1.0	-1
1698	2022-08-30	0.999775	1.005485	0.998205	1.00138	-1.0	-1.0	-1
1699	2022-08-31	1.001475	1.00792	0.997135	1.00536	-1.0	-1.0	-1
1700	2022-09-01	1.004675	1.005635	0.991095	0.99457	-1.0	-1.0	-1
1701	2022-09-02	0.994475	1.003365	0.99429	0.99527	-1.0	-1.0	-1
1702	2022-09-05	0.99275	0.994425	0.987805	0.992775	-1.0	-1.0	-1
1703	2022-09-06	0.992875	0.99864	0.986405	0.990425	-1.0	-1.0	-1
1704	2022-09-07	0.99055	1.00111	0.98755	1.00062	-1.0	-1.0	-1
1705	2022-09-08	1.000955	1.00303	0.99306	0.99971	-1.0	-1.0	-1
1706	2022-09-09	0.99975	1.011345	0.999715	1.004225	-1.0	-1.0	-1
1707	2022-09-12	1.00955	1.01979	1.00598	1.012265	-1.0	-1.0	-1
1708	2022-09-13	1.012175	1.018725	0.996675	0.99678	-1.0	-1.0	-1
1709	2022-09-14	0.996605	1.002375	0.99557	0.998065	-1.0	-1.0	-1
1710	2022-09-15	0.997675	1.001795	0.99557	1.000145	-1.0	-1.0	-1
1711	2022-09-16	0.999825	1.00367	0.99451	1.00165	-1.0	-1.0	-1
1712	2022-09-19	1.001325	1.002945	0.996585	1.00247	-1.0	-1.0	-1
1713	2022-09-20	1.0024	1.00507	0.995525	0.997145	-1.0	-1.0	-1
1714	2022-09-21	0.99735	0.997525	0.9813	0.98372	-1.0	-1.0	-1
1715	2022-09-22	0.983775	0.990755	0.98072	0.983295	-1.0	-1.0	-1
1716	2022-09-23	0.983975	0.98521	0.96681	0.96836	-1.0	-1.0	-1
1717	2022-09-26	0.96915	0.971	0.955235	0.96092	-1.0	-1.0	-1
1718	2022-09-27	0.960775	0.9671	0.95692	0.959355	-1.0	-1.0	-1
1719	2022-09-28	0.9591	0.975095	0.95358	0.97346	-1.0	-1.0	-1
1720	2022-09-29	0.973725	0.981695	0.963575	0.981555	-1.0	-1.0	-1
1721	2022-09-30	0.9817	0.985405	0.973465	0.980155	-1.0	-1.0	-1
1722	2022-10-03	0.979675	0.984465	0.975285	0.982575	-1.0	-1.0	-1
1723	2022-10-04	0.982575	0.99997	0.98063	0.998655	-1.0	-1.0	-1
1724	2022-10-05	0.99875	0.9995	0.983485	0.988445	-1.0	-1.0	-1
1725	2022-10-06	0.988375	0.99267	0.97883	0.979	-1.0	-1.0	-1
1726	2022-10-07	0.978825	0.981695	0.97262	0.97335	-1.0	-1.0	-1
1727	2022-10-10	0.973575	0.975345	0.96818	0.970205	-1.0	-1.0	-1
1728	2022-10-11	0.970185	0.977475	0.967035	0.970785	-1.0	-1.0	-1
1729	2022-10-12	0.97055	0.973515	0.96678	0.970305	-1.0	-1.0	-1
1730	2022-10-13	0.970075	0.980605	0.963155	0.977535	-1.0	-1.0	-1
1731	2022-10-14	0.977325	0.98089	0.970755	0.972015	-1.0	-1.0	-1
1732	2022-10-17	0.97195	0.985225	0.97195	0.984235	-1.0	-1.0	-1
1733	2022-10-18	0.984175	0.987575	0.981265	0.98592	-1.0	-1.0	-1
1734	2022-10-19	0.9862	0.987255	0.975745	0.977285	-1.0	-1.0	-1
1735	2022-10-20	0.977255	0.984575	0.97545	0.978545	-1.0	-1.0	-1
1736	2022-10-21	0.978675	0.98694	0.97049	0.98609	-1.0	-1.0	-1
1737	2022-10-24	0.987475	0.989935	0.980695	0.98745	-1.0	-1.0	-1
1738	2022-10-25	0.987325	0.99769	0.984845	0.99653	-1.0	-1.0	-1
1739	2022-10-26	0.996625	1.008875	0.994355	1.007925	-1.0	-1.0	-1
1740	2022-10-27	1.008325	1.00938	0.99577	0.996395	-1.0	-1.0	-1
1741	2022-10-28	0.9965	0.99982	0.992665	0.9965	-1.0	-1.0	-1
1742	2022-10-31	0.995875	0.99659	0.987305	0.98816	-1.0	-1.0	-1
1743	2022-11-01	0.98815	0.995415	0.98529	0.987925	-1.0	-1.0	-1
1744	2022-11-02	0.98831	0.997615	0.981305	0.98162	-1.0	-1.0	-1
1745	2022-11-03	0.981725	0.98398	0.973015	0.97482	-1.0	-1.0	-1
1746	2022-11-04	0.97475	0.996665	0.974265	0.995785	-1.0	-1.0	-1
1747	2022-11-07	0.99165	1.00344	0.9909	1.001945	-1.0	-1.0	-1
1748	2022-11-08	1.0018	1.009635	0.997155	1.0074	-1.0	-1.0	-1
1749	2022-11-09	1.00775	1.00884	0.999295	1.001095	-1.0	-1.0	-1
1750	2022-11-10	1.000925	1.022205	0.99357	1.02079	-1.0	-1.0	-1
1751	2022-11-11	1.019975	1.03643	1.016315	1.034465	-1.0	-1.0	-1
1752	2022-11-14	1.03175	1.03588	1.027155	1.032685	-1.0	-1.0	-1
1753	2022-11-15	1.033205	1.048185	1.028015	1.03495	-1.0	-1.0	-1
1754	2022-11-16	1.03445	1.043875	1.033085	1.03949	-1.0	-1.0	-1
1755	2022-11-17	1.039325	1.040675	1.030535	1.036145	-1.0	-1.0	-1
1756	2022-11-18	1.036175	1.039615	1.031375	1.032425	-1.0	-1.0	-1
1757	2022-11-21	1.0325	1.03334	1.022265	1.024095	-1.0	-1.0	-1
1758	2022-11-22	1.02425	1.03082	1.023935	1.03047	-1.0	-1.0	-1
1759	2022-11-23	1.03035	1.04051	1.029665	1.039615	-1.0	-1.0	-1
1760	2022-11-24	1.03944	1.04486	1.038185	1.041005	-1.0	-1.0	-1
1761	2022-11-25	1.041045	1.04294	1.035475	1.039645	-1.0	-1.0	-1
1762	2022-11-28	1.03767	1.04971	1.03302	1.033905	-1.0	-1.0	-1
1763	2022-11-29	1.03383	1.039455	1.031995	1.03275	-1.0	-1.0	-1
1764	2022-11-30	1.0334	1.042885	1.029035	1.0406	-1.0	-1.0	-1
1765	2022-12-01	1.040235	1.053415	1.03932	1.051865	-1.0	-1.0	-1
1766	2022-12-02	1.0524	1.054505	1.042825	1.053565	-1.0	-1.0	-1
1767	2022-12-05	1.0539	1.059495	1.048035	1.049135	-1.0	-1.0	-1
1768	2022-12-06	1.049225	1.05329	1.045935	1.04673	-1.0	-1.0	-1
1769	2022-12-07	1.046745	1.054985	1.04434	1.050435	-1.0	-1.0	-1
1770	2022-12-08	1.0509	1.056495	1.048965	1.05574	-1.0	-1.0	-1
1771	2022-12-09	1.055625	1.058855	1.050335	1.054505	-1.0	-1.0	-1
1772	2022-12-12	1.05329	1.058025	1.050595	1.053775	-1.0	-1.0	-1
1773	2022-12-13	1.0534	1.067335	1.0528	1.063255	-1.0	-1.0	-1
1774	2022-12-14	1.063025	1.06953	1.061905	1.0682	-1.0	-1.0	-1
1775	2022-12-15	1.068275	1.07367	1.059245	1.062865	-1.0	-1.0	-1
1776	2022-12-16	1.0623	1.06632	1.058445	1.058495	-1.0	-1.0	-1
1777	2022-12-19	1.05977	1.065815	1.057585	1.060695	-1.0	-1.0	-1
1778	2022-12-20	1.060675	1.06588	1.05791	1.062515	-1.0	-1.0	-1
1779	2022-12-21	1.062575	1.06458	1.059035	1.06044	-1.0	-1.0	-1
1780	2022-12-22	1.06085	1.065955	1.05733	1.059765	-1.0	-1.0	-1
1781	2022-12-23	1.05952	1.0633	1.05867	1.06187	-1.0	-1.0	-1
1782	2022-12-26	1.062075	1.063765	1.05985	1.063685	-1.0	-1.0	-1
1783	2022-12-27	1.06365	1.066955	1.061155	1.06397	-1.0	-1.0	-1
1784	2022-12-28	1.064425	1.06746	1.060665	1.061245	-1.0	-1.0	-1
1785	2022-12-29	1.061325	1.069065	1.06112	1.06611	-1.0	-1.0	-1
1786	2022-12-30	1.06665	1.07133	1.063855	1.0699	-1.0	-1.0	-1
1787	2023-01-03	1.067675	1.068035	1.05195	1.05475	-1.0	-1.0	-1
1788	2023-01-04	1.054775	1.06354	1.05409	1.060215	-1.0	-1.0	-1
1789	2023-01-05	1.060325	1.063165	1.051515	1.052185	-1.0	-1.0	-1
1790	2023-01-06	1.05217	1.06482	1.04832	1.0644	-1.0	-1.0	-1
1791	2023-01-09	1.06415	1.07607	1.06398	1.07296	-1.0	-1.0	-1
1792	2023-01-10	1.072975	1.07596	1.07122	1.073325	-1.0	-1.0	-1
1793	2023-01-11	1.073455	1.07764	1.07255	1.07582	-1.0	-1.0	-1
1794	2023-01-12	1.07559	1.086705	1.072735	1.085415	-1.0	-1.0	-1
1795	2023-01-13	1.08745	1.08745	1.078045	1.0829	-1.0	-1.0	-1
1796	2023-01-16	1.083225	1.087425	1.08016	1.082115	-1.0	-1.0	-1
1797	2023-01-17	1.081985	1.086945	1.077445	1.0788	-1.0	-1.0	-1
1798	2023-01-18	1.079025	1.08875	1.0766	1.079395	-1.0	-1.0	-1
1799	2023-01-19	1.0789	1.084015	1.078245	1.083175	-1.0	-1.0	-1
1800	2023-01-20	1.08322	1.085905	1.080235	1.08566	-1.0	-1.0	-1
1801	2023-01-23	1.086645	1.092695	1.08463	1.0872	-1.0	-1.0	-1
1802	2023-01-24	1.0872	1.089805	1.08352	1.088575	-1.0	-1.0	-1
1803	2023-01-25	1.088805	1.09238	1.085735	1.09156	-1.0	-1.0	-1
1804	2023-01-26	1.09155	1.09295	1.08505	1.089265	-1.0	-1.0	-1
1805	2023-01-27	1.08905	1.090045	1.083785	1.0869	-1.0	-1.0	-1
1806	2023-01-30	1.08665	1.091385	1.083925	1.08504	-1.0	-1.0	-1
1807	2023-01-31	1.085025	1.087495	1.08022	1.08613	-1.0	-1.0	-1
1808	2023-02-01	1.086495	1.10012	1.085225	1.09894	-1.0	-1.0	-1
1809	2023-02-02	1.09885	1.103335	1.088535	1.090935	-1.0	-1.0	-1
1810	2023-02-03	1.091035	1.094005	1.079285	1.07946	-1.0	-1.0	-1
1811	2023-02-06	1.078675	1.079895	1.07095	1.07245	-1.0	-1.0	-1
1812	2023-02-07	1.072445	1.076675	1.066925	1.072675	-1.0	-1.0	-1
1813	2023-02-08	1.07248	1.076085	1.070945	1.07108	-1.0	-1.0	-1
1814	2023-02-09	1.07121	1.07909	1.07093	1.07397	-1.0	-1.0	-1
1815	2023-02-10	1.07405	1.07528	1.066635	1.06739	-1.0	-1.0	-1
1816	2023-02-13	1.06825	1.072995	1.065565	1.07232	-1.0	-1.0	-1
1817	2023-02-14	1.07215	1.08047	1.07067	1.07368	-1.0	-1.0	-1
1818	2023-02-15	1.073475	1.07446	1.066055	1.068735	-1.0	-1.0	-1
1819	2023-02-16	1.069075	1.072255	1.06547	1.067385	-1.0	-1.0	-1
1820	2023-02-17	1.0675	1.06985	1.061285	1.06949	-1.0	-1.0	-1
1821	2023-02-20	1.06906	1.07046	1.06702	1.068515	-1.0	-1.0	-1
1822	2023-02-21	1.068425	1.06983	1.063745	1.06484	-1.0	-1.0	-1
1823	2023-02-22	1.065075	1.066405	1.05992	1.060395	-1.0	-1.0	-1
1824	2023-02-23	1.060555	1.06278	1.05772	1.05949	-1.0	-1.0	-1
1825	2023-02-24	1.05978	1.061445	1.05362	1.05485	-1.0	-1.0	-1
1826	2023-02-27	1.0548	1.062	1.0533	1.06092	-1.0	-1.0	-1
1827	2023-02-28	1.0605	1.06454	1.057425	1.05752	-1.0	-1.0	-1
1828	2023-03-01	1.057825	1.06916	1.056535	1.0668	-1.0	-1.0	-1
1829	2023-03-02	1.066875	1.06729	1.057655	1.05967	-1.0	-1.0	-1
1830	2023-03-03	1.05978	1.063875	1.058835	1.06351	-1.0	-1.0	-1
1831	2023-03-06	1.06255	1.06945	1.062225	1.06799	-1.0	-1.0	-1
1832	2023-03-07	1.067975	1.069455	1.054605	1.05495	-1.0	-1.0	-1
1833	2023-03-08	1.054825	1.05739	1.052445	1.05454	-1.0	-1.0	-1
1834	2023-03-09	1.054825	1.05913	1.05381	1.058065	-1.0	-1.0	-1
1835	2023-03-10	1.058275	1.07009	1.057395	1.06418	-1.0	-1.0	-1
1836	2023-03-13	1.067875	1.07486	1.06503	1.07312	-1.0	-1.0	-1
1837	2023-03-14	1.07285	1.07497	1.067885	1.073285	-1.0	-1.0	-1
1838	2023-03-15	1.073575	1.075985	1.051615	1.05766	-1.0	-1.0	-1
1839	2023-03-16	1.05784	1.06357	1.05512	1.061	-1.0	-1.0	-1
1840	2023-03-17	1.061005	1.068535	1.060925	1.065885	-1.0	-1.0	-1
1841	2023-03-20	1.068685	1.073085	1.063135	1.07211	-1.0	-1.0	-1
1842	2023-03-21	1.07198	1.07887	1.070405	1.076685	-1.0	-1.0	-1
1843	2023-03-22	1.07692	1.091255	1.0759	1.085585	-1.0	-1.0	-1
1844	2023-03-23	1.085945	1.09298	1.08241	1.08308	-1.0	-1.0	-1
1845	2023-03-24	1.0832	1.0839	1.07132	1.07584	-1.0	-1.0	-1
1846	2023-03-27	1.077225	1.080015	1.074505	1.079755	-1.0	-1.0	-1
1847	2023-03-28	1.07965	1.08486	1.079585	1.08449	-1.0	-1.0	-1
1848	2023-03-29	1.08435	1.087155	1.081775	1.084425	-1.0	-1.0	-1
1849	2023-03-30	1.084225	1.09264	1.082365	1.090545	-1.0	-1.0	-1
1850	2023-03-31	1.090575	1.092575	1.0837	1.084075	-1.0	-1.0	-1
1851	2023-04-03	1.0844	1.09167	1.07883	1.089895	-1.0	-1.0	-1
1852	2023-04-04	1.0905	1.09733	1.088285	1.09537	-1.0	-1.0	-1
1853	2023-04-05	1.09535	1.09696	1.089115	1.09026	-1.0	-1.0	-1
1854	2023-04-06	1.09027	1.09377	1.088465	1.092175	-1.0	-1.0	-1
1855	2023-04-07	1.092205	1.0924	1.087625	1.090675	-1.0	-1.0	-1
1856	2023-04-10	1.091315	1.09173	1.08313	1.08592	-1.0	-1.0	-1
1857	2023-04-11	1.086125	1.092805	1.0854	1.09129	-1.0	-1.0	-1
1858	2023-04-12	1.091175	1.100055	1.09116	1.09919	-1.0	-1.0	-1
1859	2023-04-13	1.099115	1.10678	1.097665	1.10463	-1.0	-1.0	-1
1860	2023-04-14	1.104625	1.107585	1.097245	1.099355	-1.0	-1.0	-1
1861	2023-04-17	1.099375	1.099985	1.090935	1.09257	-1.0	-1.0	-1
1862	2023-04-18	1.092475	1.09831	1.092245	1.0972	-1.0	-1.0	-1
1863	2023-04-19	1.09687	1.09841	1.09174	1.09544	-1.0	-1.0	-1
1864	2023-04-20	1.095475	1.098975	1.09334	1.09694	-1.0	-1.0	-1
1865	2023-04-21	1.0966	1.099385	1.093795	1.0986	-1.0	-1.0	-1
1866	2023-04-24	1.09905	1.10502	1.0966	1.10462	-1.0	-1.0	-1
1867	2023-04-25	1.104285	1.106705	1.09642	1.097265	-1.0	-1.0	-1
1868	2023-04-26	1.097225	1.109565	1.09684	1.10393	-1.0	-1.0	-1
1869	2023-04-27	1.1038	1.10635	1.09921	1.102845	-1.0	-1.0	-1
1870	2023-04-28	1.10275	1.1045	1.096245	1.10205	-1.0	-1.0	-1
1871	2023-05-01	1.102075	1.103575	1.096425	1.0976	-1.0	-1.0	-1
1872	2023-05-02	1.0976	1.10081	1.09422	1.09978	-1.0	-1.0	-1
1873	2023-05-03	1.1002	1.109195	1.099955	1.106245	-1.0	-1.0	-1
1874	2023-05-04	1.105925	1.109165	1.09862	1.10123	-1.0	-1.0	-1
1875	2023-05-05	1.101225	1.10479	1.096685	1.101975	-1.0	-1.0	-1
1876	2023-05-08	1.10215	1.10538	1.100015	1.10041	-1.0	-1.0	-1
1877	2023-05-09	1.1001	1.100695	1.09411	1.09606	-1.0	-1.0	-1
1878	2023-05-10	1.096525	1.10071	1.09416	1.098195	-1.0	-1.0	-1
1879	2023-05-11	1.098145	1.09981	1.09002	1.09154	-1.0	-1.0	-1
1880	2023-05-12	1.09215	1.09357	1.084785	1.084975	-1.0	-1.0	-1
1881	2023-05-15	1.0854	1.089095	1.08457	1.08745	-1.0	-1.0	-1
1882	2023-05-16	1.087445	1.090475	1.085495	1.0863	-1.0	-1.0	-1
1883	2023-05-17	1.086375	1.087365	1.08103	1.08396	-1.0	-1.0	-1
1884	2023-05-18	1.08398	1.08481	1.07626	1.077	-1.0	-1.0	-1
1885	2023-05-19	1.07703	1.08289	1.076	1.08025	-1.0	-1.0	-1
1886	2023-05-22	1.080555	1.083135	1.079555	1.081265	-1.0	-1.0	-1
1887	2023-05-23	1.08155	1.08206	1.076035	1.076965	-1.0	-1.0	-1
1888	2023-05-24	1.077155	1.080135	1.07483	1.074985	-1.0	-1.0	-1
1889	2023-05-25	1.07525	1.075685	1.070735	1.072495	-1.0	-1.0	-1
1890	2023-05-26	1.072625	1.075865	1.07018	1.07214	-1.0	-1.0	-1
1891	2023-05-29	1.072375	1.07436	1.07054	1.07078	-1.0	-1.0	-1
1892	2023-05-30	1.071045	1.074665	1.06725	1.07347	-1.0	-1.0	-1
1893	2023-05-31	1.0732	1.073575	1.063515	1.06892	-1.0	-1.0	-1
1894	2023-06-01	1.068625	1.07685	1.06619	1.07614	-1.0	-1.0	-1
1895	2023-06-02	1.075925	1.07791	1.070505	1.07078	-1.0	-1.0	-1
1896	2023-06-05	1.070925	1.07226	1.06745	1.07119	-1.0	-1.0	-1
1897	2023-06-06	1.07125	1.073295	1.066715	1.069255	-1.0	-1.0	-1
1898	2023-06-07	1.06955	1.073975	1.066835	1.06986	-1.0	-1.0	-1
1899	2023-06-08	1.06995	1.078715	1.069675	1.07823	-1.0	-1.0	-1
1900	2023-06-09	1.07811	1.078525	1.07428	1.074765	-1.0	-1.0	-1
1901	2023-06-12	1.074975	1.079025	1.07331	1.07559	-1.0	-1.0	-1
1902	2023-06-13	1.0755	1.08235	1.075475	1.07934	-1.0	-1.0	-1
1903	2023-06-14	1.0793	1.08642	1.077385	1.082895	-1.0	-1.0	-1
1904	2023-06-15	1.082795	1.095275	1.080385	1.094485	-1.0	-1.0	-1
1905	2023-06-16	1.094425	1.097065	1.091795	1.09304	-1.0	-1.0	-1
1906	2023-06-19	1.0936	1.094645	1.090715	1.09215	-1.0	-1.0	-1
1907	2023-06-20	1.092075	1.094635	1.08922	1.091795	-1.0	-1.0	-1
1908	2023-06-21	1.091855	1.099085	1.090575	1.09863	-1.0	-1.0	-1
1909	2023-06-22	1.098575	1.101245	1.09485	1.09559	-1.0	-1.0	-1
1910	2023-06-23	1.09593	1.09593	1.08444	1.089175	-1.0	-1.0	-1
1911	2023-06-26	1.09015	1.09201	1.08873	1.09059	-1.0	-1.0	-1
1912	2023-06-27	1.090945	1.09767	1.090215	1.09604	-1.0	-1.0	-1
1913	2023-06-28	1.096075	1.0963	1.089665	1.091315	-1.0	-1.0	-1
1914	2023-06-29	1.0916	1.094145	1.086025	1.08643	-1.0	-1.0	-1
1915	2023-06-30	1.0867	1.093185	1.083525	1.09115	-1.0	-1.0	-1
1916	2023-07-03	1.09125	1.093405	1.08701	1.091205	-1.0	-1.0	-1
1917	2023-07-04	1.091295	1.091645	1.08768	1.087925	-1.0	-1.0	-1
1918	2023-07-05	1.0884	1.0908	1.08511	1.085445	-1.0	-1.0	-1
1919	2023-07-06	1.08575	1.090065	1.08335	1.0889	-1.0	-1.0	-1
1920	2023-07-07	1.08882	1.097335	1.08669	1.096535	-1.0	-1.0	-1
1921	2023-07-10	1.096625	1.100155	1.094355	1.10013	-1.0	-1.0	-1
1922	2023-07-11	1.10015	1.102715	1.097695	1.10089	-1.0	-1.0	-1
1923	2023-07-12	1.10063	1.114045	1.100625	1.11294	-1.0	-1.0	-1
1924	2023-07-13	1.11329	1.1228	1.112815	1.12265	-1.0	-1.0	-1
1925	2023-07-14	1.122175	1.124485	1.12042	1.122575	-1.0	-1.0	-1
1926	2023-07-17	1.122955	1.124885	1.12034	1.12355	-1.0	-1.0	-1
1927	2023-07-18	1.124035	1.127575	1.12089	1.12283	-1.0	-1.0	-1
1928	2023-07-19	1.122695	1.124025	1.117435	1.11996	-1.0	-1.0	-1
1929	2023-07-20	1.12015	1.122915	1.111845	1.11294	-1.0	-1.0	-1
1930	2023-07-21	1.113305	1.11451	1.110795	1.112345	-1.0	-1.0	-1
1931	2023-07-24	1.11265	1.1147	1.10603	1.106435	-1.0	-1.0	-1
1932	2023-07-25	1.1065	1.108695	1.10208	1.10534	-1.0	-1.0	-1
1933	2023-07-26	1.10545	1.11068	1.103785	1.108595	-1.0	-1.0	-1
1934	2023-07-27	1.1086	1.115	1.09655	1.09765	-1.0	-1.0	-1
1935	2023-07-28	1.0978	1.1048	1.09435	1.10145	-1.0	-1.0	-1
1936	2023-07-31	1.1021	1.1046	1.09935	1.0997	-1.0	-1.0	-1
1937	2023-08-01	1.0996	1.1003	1.0952	1.09845	-1.0	-1.0	-1
1938	2023-08-02	1.09825	1.10205	1.09175	1.0938	-1.0	-1.0	-1
1939	2023-08-03	1.09385	1.0963	1.0912	1.0949	-1.0	-1.0	-1
1940	2023-08-04	1.0945	1.10425	1.09345	1.10075	-1.0	-1.0	-1
1941	2023-08-07	1.10185	1.10195	1.0965	1.10025	-1.0	-1.0	-1
1942	2023-08-08	1.1004	1.10115	1.0929	1.09565	-1.0	-1.0	-1
1943	2023-08-09	1.0956	1.09955	1.0952	1.0974	-1.0	-1.0	-1
1944	2023-08-10	1.0976	1.10655	1.0967	1.0981	-1.0	-1.0	-1
1945	2023-08-11	1.09825	1.10055	1.0943	1.09475	-1.0	-1.0	-1
1946	2023-08-14	1.09535	1.09605	1.08745	1.09055	-1.0	-1.0	-1
1947	2023-08-15	1.091	1.09525	1.08965	1.0906	-1.0	-1.0	-1
1948	2023-08-16	1.09035	1.0935	1.08715	1.08795	-1.0	-1.0	-1
1949	2023-08-17	1.08785	1.09185	1.0856	1.08725	-1.0	-1.0	-1
1950	2023-08-18	1.08675	1.0894	1.0845	1.0873	-1.0	-1.0	-1
1951	2023-08-21	1.08725	1.091385	1.086965	1.08959	-1.0	-1.0	-1
1952	2023-08-22	1.08955	1.093045	1.0833	1.084565	-1.0	-1.0	-1
1953	2023-08-23	1.0844	1.087165	1.080245	1.086295	-1.0	-1.0	-1
1954	2023-08-24	1.08665	1.087675	1.080505	1.081045	-1.0	-1.0	-1
1955	2023-08-25	1.081075	1.084185	1.07658	1.07961	-1.0	-1.0	-1
1956	2023-08-28	1.079625	1.08223	1.079355	1.08189	-1.0	-1.0	-1
1957	2023-08-29	1.0816	1.0892	1.078225	1.08801	-1.0	-1.0	-1
1958	2023-08-30	1.0876	1.09457	1.085515	1.09232	-1.0	-1.0	-1
1959	2023-08-31	1.092505	1.093955	1.083505	1.084345	-1.0	-1.0	-1
1960	2023-09-01	1.08487	1.088215	1.077215	1.07816	-1.0	-1.0	-1
1961	2023-09-04	1.07785	1.08089	1.07716	1.079505	-1.0	-1.0	-1
1962	2023-09-05	1.07925	1.079845	1.07062	1.07222	-1.0	-1.0	-1
1963	2023-09-06	1.0724	1.07489	1.07027	1.07274	-1.0	-1.0	-1
1964	2023-09-07	1.072425	1.07318	1.068605	1.069635	-1.0	-1.0	-1
1965	2023-09-08	1.069775	1.074395	1.06942	1.069915	-1.0	-1.0	-1
1966	2023-09-11	1.071375	1.07594	1.07085	1.075025	-1.0	-1.0	-1
1967	2023-09-12	1.074775	1.07693	1.070555	1.075395	-1.0	-1.0	-1
1968	2023-09-13	1.0754	1.0765	1.07109	1.07296	-1.0	-1.0	-1
1969	2023-09-14	1.07305	1.075215	1.063195	1.06431	-1.0	-1.0	-1
1970	2023-09-15	1.064355	1.068785	1.063335	1.065625	-1.0	-1.0	-1
1971	2023-09-18	1.066325	1.069875	1.06547	1.069185	-1.0	-1.0	-1
1972	2023-09-19	1.06915	1.0718	1.067515	1.067925	-1.0	-1.0	-1
1973	2023-09-20	1.06785	1.07369	1.065015	1.066085	-1.0	-1.0	-1
1974	2023-09-21	1.06603	1.067365	1.06169	1.06616	-1.0	-1.0	-1
1975	2023-09-22	1.065925	1.06719	1.06151	1.0656	-1.0	-1.0	-1
1976	2023-09-25	1.0652	1.065565	1.05754	1.05931	-1.0	-1.0	-1
1977	2023-09-26	1.05942	1.060915	1.056205	1.057255	-1.0	-1.0	-1
1978	2023-09-27	1.057005	1.057435	1.04882	1.05024	-1.0	-1.0	-1
1979	2023-09-28	1.0508	1.057895	1.04911	1.056555	-1.0	-1.0	-1
1980	2023-09-29	1.056225	1.06171	1.055805	1.057405	-1.0	-1.0	-1
1981	2023-10-02	1.057175	1.059195	1.0477	1.047725	-1.0	-1.0	-1
1982	2023-10-03	1.047975	1.049355	1.04483	1.04665	-1.0	-1.0	-1
1983	2023-10-04	1.04685	1.053225	1.045145	1.05039	-1.0	-1.0	-1
1984	2023-10-05	1.05068	1.055185	1.050005	1.05494	-1.0	-1.0	-1
1985	2023-10-06	1.054725	1.06	1.04826	1.058535	-1.0	-1.0	-1
1986	2023-10-09	1.055325	1.057445	1.05196	1.05668	-1.0	-1.0	-1
1987	2023-10-10	1.05675	1.061985	1.05544	1.060525	-1.0	-1.0	-1
1988	2023-10-11	1.06045	1.063475	1.058165	1.06196	-1.0	-1.0	-1
1989	2023-10-12	1.062	1.063975	1.05258	1.052835	-1.0	-1.0	-1
1990	2023-10-13	1.0529	1.055855	1.04955	1.051105	-1.0	-1.0	-1
1991	2023-10-16	1.051275	1.05628	1.051035	1.05604	-1.0	-1.0	-1
1992	2023-10-17	1.05595	1.059495	1.0533	1.05772	-1.0	-1.0	-1
1993	2023-10-18	1.057705	1.059425	1.052315	1.053665	-1.0	-1.0	-1
1994	2023-10-19	1.05353	1.06166	1.05282	1.05825	-1.0	-1.0	-1
1995	2023-10-20	1.058275	1.060375	1.056495	1.05945	-1.0	-1.0	-1
1996	2023-10-23	1.059675	1.067805	1.05715	1.06699	-1.0	-1.0	-1
1997	2023-10-24	1.066675	1.06945	1.058305	1.059	-1.0	-1.0	-1
1998	2023-10-25	1.059425	1.060685	1.056575	1.056645	-1.0	-1.0	-1
1999	2023-10-26	1.056875	1.056925	1.05219	1.056255	-1.0	-1.0	-1
2000	2023-10-27	1.056155	1.059715	1.05354	1.05636	-1.0	-1.0	-1
2001	2023-10-30	1.05642	1.062525	1.054725	1.061525	-1.0	-1.0	-1
2002	2023-10-31	1.061605	1.067505	1.055765	1.05744	-1.0	-1.0	-1
2003	2023-11-01	1.057505	1.05807	1.051675	1.05702	-1.0	-1.0	-1
2004	2023-11-02	1.057045	1.06676	1.05678	1.062175	-1.0	-1.0	-1
2005	2023-11-03	1.061805	1.074665	1.06149	1.07298	-1.0	-1.0	-1
2006	2023-11-06	1.0726	1.075635	1.071625	1.07173	-1.0	-1.0	-1
2007	2023-11-07	1.07165	1.07225	1.06642	1.07001	-1.0	-1.0	-1
2008	2023-11-08	1.070125	1.071595	1.065935	1.070925	-1.0	-1.0	-1
2009	2023-11-09	1.07088	1.072555	1.06602	1.066785	-1.0	-1.0	-1
2010	2023-11-10	1.066875	1.06928	1.06562	1.068355	-1.0	-1.0	-1
2011	2023-11-13	1.068375	1.07062	1.0665	1.069835	-1.0	-1.0	-1
2012	2023-11-14	1.06993	1.08875	1.0693	1.0879	-1.0	-1.0	-1
2013	2023-11-15	1.087875	1.088635	1.08317	1.084725	-1.0	-1.0	-1
2014	2023-11-16	1.08485	1.08956	1.083015	1.085225	-1.0	-1.0	-1
2015	2023-11-17	1.0848	1.09158	1.082485	1.090715	-1.0	-1.0	-1
2016	2023-11-20	1.0911	1.095185	1.089755	1.09402	-1.0	-1.0	-1
2017	2023-11-21	1.093975	1.09652	1.090015	1.09108	-1.0	-1.0	-1
2018	2023-11-22	1.091	1.0923	1.085235	1.08883	-1.0	-1.0	-1
2019	2023-11-23	1.08878	1.09309	1.08835	1.09045	-1.0	-1.0	-1
2020	2023-11-24	1.090225	1.094865	1.089505	1.093705	-1.0	-1.0	-1
2021	2023-11-27	1.094345	1.09593	1.092515	1.09534	-1.0	-1.0	-1
2022	2023-11-28	1.095375	1.100895	1.093445	1.09926	-1.0	-1.0	-1
2023	2023-11-29	1.09949	1.101725	1.09602	1.09692	-1.0	-1.0	-1
2024	2023-11-30	1.0969	1.098395	1.08794	1.08878	-1.0	-1.0	-1
2025	2023-12-01	1.0885	1.09128	1.08288	1.088345	-1.0	-1.0	-1
2026	2023-12-04	1.0883	1.08949	1.080405	1.08362	-1.0	-1.0	-1
2027	2023-12-05	1.083275	1.084755	1.077815	1.07964	-1.0	-1.0	-1
2028	2023-12-06	1.079495	1.080465	1.075875	1.07642	-1.0	-1.0	-1
2029	2023-12-07	1.0765	1.081775	1.075525	1.07938	-1.0	-1.0	-1
2030	2023-12-08	1.07944	1.08007	1.07234	1.0765	-1.0	-1.0	-1
2031	2023-12-11	1.076125	1.0779	1.074165	1.07647	-1.0	-1.0	-1
2032	2023-12-12	1.07617	1.08285	1.07606	1.07943	-1.0	-1.0	-1
2033	2023-12-13	1.07954	1.089665	1.077315	1.087425	-1.0	-1.0	-1
2034	2023-12-14	1.087625	1.100935	1.087345	1.099365	-1.0	-1.0	-1
2035	2023-12-15	1.09925	1.100375	1.088865	1.089625	-1.0	-1.0	-1
2036	2023-12-18	1.089625	1.093125	1.08922	1.092355	-1.0	-1.0	-1
2037	2023-12-19	1.092025	1.09874	1.091485	1.09806	-1.0	-1.0	-1
2038	2023-12-20	1.098525	1.098525	1.09298	1.09415	-1.0	-1.0	-1
2039	2023-12-21	1.094125	1.10127	1.09353	1.10111	-1.0	-1.0	-1
2040	2023-12-22	1.10049	1.104025	1.099385	1.101265	-1.0	-1.0	-1
2041	2023-12-26	1.10189	1.10451	1.100875	1.104235	-1.0	-1.0	-1
2042	2023-12-27	1.1042	1.112275	1.102855	1.110515	-1.0	-1.0	-1
2043	2023-12-28	1.1102	1.11395	1.105525	1.10613	-1.0	-1.0	-1
2044	2023-12-29	1.106725	1.108445	1.10382	1.104095	-1.0	-1.0	-1
2045	2024-01-02	1.10366	1.104335	1.09383	1.094105	-1.0	-1.0	-1
2046	2024-01-03	1.0943	1.09655	1.08931	1.09216	-1.0	-1.0	-1
2047	2024-01-04	1.09182	1.09722	1.091605	1.094475	-1.0	-1.0	-1
2048	2024-01-05	1.094975	1.099855	1.087695	1.09404	-1.0	-1.0	-1
2049	2024-01-08	1.094425	1.097885	1.09227	1.095035	-1.0	-1.0	-1
2050	2024-01-09	1.0956	1.096635	1.091025	1.0931	-1.0	-1.0	-1
2051	2024-01-10	1.092925	1.097325	1.092285	1.09727	-1.0	-1.0	-1
2052	2024-01-11	1.0971	1.100055	1.093025	1.097225	-1.0	-1.0	-1
2053	2024-01-12	1.097305	1.098695	1.093595	1.09509	-1.0	-1.0	-1
2054	2024-01-15	1.09485	1.096765	1.093355	1.09505	-1.0	-1.0	-1
2055	2024-01-16	1.094925	1.095115	1.086205	1.087535	-1.0	-1.0	-1
2056	2024-01-17	1.087375	1.088465	1.084455	1.088285	-1.0	-1.0	-1
2057	2024-01-18	1.088175	1.09069	1.08467	1.087645	-1.0	-1.0	-1
2058	2024-01-19	1.087325	1.08988	1.08657	1.089755	-1.0	-1.0	-1
2059	2024-01-22	1.089115	1.090955	1.088	1.088275	-1.0	-1.0	-1
2060	2024-01-23	1.0884	1.09163	1.08217	1.085435	-1.0	-1.0	-1
2061	2024-01-24	1.08508	1.09324	1.085035	1.088485	-1.0	-1.0	-1
2062	2024-01-25	1.088575	1.090205	1.08216	1.08462	-1.0	-1.0	-1
2063	2024-01-26	1.08473	1.088595	1.08129	1.085355	-1.0	-1.0	-1
2064	2024-01-29	1.084705	1.08502	1.079595	1.083215	-1.0	-1.0	-1
2065	2024-01-30	1.0834	1.085745	1.0812	1.08455	-1.0	-1.0	-1
2066	2024-01-31	1.0842	1.088755	1.07949	1.08183	-1.0	-1.0	-1
2067	2024-02-01	1.0819	1.08748	1.07799	1.08716	-1.0	-1.0	-1
2068	2024-02-02	1.087245	1.089765	1.07805	1.078805	-1.0	-1.0	-1
2069	2024-02-05	1.078375	1.078735	1.072325	1.07427	-1.0	-1.0	-1
2070	2024-02-06	1.07405	1.076245	1.072265	1.07541	-1.0	-1.0	-1
2071	2024-02-07	1.075625	1.078405	1.075165	1.07719	-1.0	-1.0	-1
2072	2024-02-08	1.077205	1.078895	1.07416	1.07775	-1.0	-1.0	-1
2073	2024-02-09	1.077875	1.07957	1.076225	1.078415	-1.0	-1.0	-1
2074	2024-02-12	1.078505	1.08055	1.075595	1.07718	-1.0	-1.0	-1
2075	2024-02-13	1.0773	1.07989	1.07006	1.07086	-1.0	-1.0	-1
2076	2024-02-14	1.07105	1.07345	1.0695	1.072725	-1.0	-1.0	-1
2077	2024-02-15	1.072625	1.078485	1.072475	1.077225	-1.0	-1.0	-1
2078	2024-02-16	1.077235	1.07875	1.07321	1.077555	-1.0	-1.0	-1
2079	2024-02-19	1.07765	1.078945	1.076205	1.07795	-1.0	-1.0	-1
2080	2024-02-20	1.0778	1.08388	1.07617	1.08078	-1.0	-1.0	-1
2081	2024-02-21	1.080725	1.08245	1.079005	1.08188	-1.0	-1.0	-1
2082	2024-02-22	1.08194	1.08886	1.08028	1.082285	-1.0	-1.0	-1
2083	2024-02-23	1.082425	1.083965	1.08119	1.08205	-1.0	-1.0	-1
2084	2024-02-26	1.082025	1.08598	1.08127	1.085125	-1.0	-1.0	-1
2085	2024-02-27	1.08495	1.086595	1.0833	1.084395	-1.0	-1.0	-1
2086	2024-02-28	1.084725	1.08481	1.079665	1.083825	-1.0	-1.0	-1
2087	2024-02-29	1.083625	1.085595	1.079595	1.080545	-1.0	-1.0	-1
2088	2024-03-01	1.080575	1.084325	1.07981	1.083555	-1.0	-1.0	-1
2089	2024-03-04	1.08395	1.086685	1.08378	1.08558	-1.0	-1.0	-1
2090	2024-03-05	1.08555	1.087615	1.084025	1.08567	-1.0	-1.0	-1
2091	2024-03-06	1.085655	1.091535	1.08422	1.089875	-1.0	-1.0	-1
2092	2024-03-07	1.08995	1.09493	1.08679	1.094785	-1.0	-1.0	-1
2093	2024-03-08	1.094675	1.098125	1.091855	1.09395	-1.0	-1.0	-1
2094	2024-03-11	1.093975	1.094815	1.09146	1.092565	-1.0	-1.0	-1
2095	2024-03-12	1.0925	1.09439	1.090225	1.092665	-1.0	-1.0	-1
2096	2024-03-13	1.0927	1.096385	1.092015	1.09477	-1.0	-1.0	-1
2097	2024-03-14	1.095175	1.095485	1.088075	1.088305	-1.0	-1.0	-1
2098	2024-03-15	1.088525	1.089965	1.0873	1.08877	-1.0	-1.0	-1
2099	2024-03-18	1.0887	1.090625	1.086615	1.08722	-1.0	-1.0	-1
2100	2024-03-19	1.08722	1.087655	1.08347	1.08658	-1.0	-1.0	-1
2101	2024-03-20	1.0864	1.09228	1.08365	1.092195	-1.0	-1.0	-1
2102	2024-03-21	1.0921	1.09426	1.08555	1.08599	-1.0	-1.0	-1
2103	2024-03-22	1.086	1.08681	1.08018	1.08075	-1.0	-1.0	-1
2104	2024-03-25	1.080905	1.08425	1.08022	1.08373	-1.0	-1.0	-1
2105	2024-03-26	1.08375	1.08644	1.082435	1.083115	-1.0	-1.0	-1
2106	2024-03-27	1.08325	1.08391	1.081075	1.082775	-1.0	-1.0	-1
2107	2024-03-28	1.082685	1.0828	1.07751	1.07884	-1.0	-1.0	-1
2108	2024-03-29	1.07896	1.080565	1.07683	1.07923	-1.0	-1.0	-1
2109	2024-04-01	1.079325	1.07989	1.0731	1.07431	-1.0	-1.0	-1
2110	2024-04-02	1.07415	1.0779	1.072465	1.076935	-1.0	-1.0	-1
2111	2024-04-03	1.07705	1.083685	1.07641	1.0836	-1.0	-1.0	-1
2112	2024-04-04	1.08345	1.087665	1.083185	1.08369	-1.0	-1.0	-1
2113	2024-04-05	1.0836	1.0848	1.079135	1.08375	-1.0	-1.0	-1
2114	2024-04-08	1.08385	1.086215	1.082095	1.085925	-1.0	-1.0	-1
2115	2024-04-09	1.0858	1.08851	1.08477	1.0857	-1.0	-1.0	-1
2116	2024-04-10	1.085725	1.086655	1.072885	1.07425	-1.0	-1.0	-1
2117	2024-04-11	1.074375	1.075655	1.069925	1.07259	-1.0	-1.0	-1
2118	2024-04-12	1.072865	1.072945	1.062265	1.064175	-1.0	-1.0	-1
2119	2024-04-15	1.063575	1.06652	1.06204	1.062435	-1.0	-1.0	-1
2120	2024-04-16	1.062425	1.065365	1.060125	1.061865	-1.0	-1.0	-1
2121	2024-04-17	1.062325	1.06797	1.06061	1.06728	-1.0	-1.0	-1
2122	2024-04-18	1.06707	1.069005	1.064145	1.064325	-1.0	-1.0	-1
2123	2024-04-19	1.064425	1.067775	1.06105	1.06565	-1.0	-1.0	-1
2124	2024-04-22	1.066115	1.06707	1.0624	1.06546	-1.0	-1.0	-1
2125	2024-04-23	1.06553	1.07114	1.06386	1.07013	-1.0	-1.0	-1
2126	2024-04-24	1.070325	1.07143	1.06781	1.0699	-1.0	-1.0	-1
2127	2024-04-25	1.0698	1.074065	1.067835	1.072965	-1.0	-1.0	-1
2128	2024-04-26	1.072875	1.075285	1.067395	1.06936	-1.0	-1.0	-1
2129	2024-04-29	1.069675	1.07338	1.069025	1.07207	-1.0	-1.0	-1
2130	2024-04-30	1.07215	1.073545	1.06649	1.0666	-1.0	-1.0	-1
2131	2024-05-01	1.067325	1.073265	1.06495	1.07124	-1.0	-1.0	-1
2132	2024-05-02	1.07135	1.073025	1.06742	1.072515	-1.0	-1.0	-1
2133	2024-05-03	1.072545	1.081295	1.07238	1.07625	-1.0	-1.0	-1
2134	2024-05-06	1.076275	1.07908	1.075525	1.07687	-1.0	-1.0	-1
2135	2024-05-07	1.0768	1.07874	1.074795	1.075475	-1.0	-1.0	-1
2136	2024-05-08	1.07558	1.07575	1.073505	1.07485	-1.0	-1.0	-1
2137	2024-05-09	1.0748	1.078465	1.072395	1.078175	-1.0	-1.0	-1
2138	2024-05-10	1.078125	1.079015	1.07604	1.07714	-1.0	-1.0	-1
2139	2024-05-13	1.077225	1.080685	1.076575	1.078975	-1.0	-1.0	-1
2140	2024-05-14	1.07885	1.082575	1.0767	1.0819	-1.0	-1.0	-1
2141	2024-05-15	1.081905	1.08862	1.08131	1.08844	-1.0	-1.0	-1
2142	2024-05-16	1.08815	1.0895	1.085445	1.0867	-1.0	-1.0	-1
2143	2024-05-17	1.086725	1.08785	1.08357	1.08689	-1.0	-1.0	-1
2144	2024-05-20	1.086875	1.088445	1.085415	1.085675	-1.0	-1.0	-1
2145	2024-05-21	1.08575	1.08748	1.084275	1.085385	-1.0	-1.0	-1
2146	2024-05-22	1.085455	1.086355	1.081745	1.082265	-1.0	-1.0	-1
2147	2024-05-23	1.082375	1.086105	1.080485	1.081515	-1.0	-1.0	-1
2148	2024-05-24	1.081425	1.085785	1.08055	1.0847	-1.0	-1.0	-1
2149	2024-05-27	1.084525	1.08675	1.08407	1.08586	-1.0	-1.0	-1
2150	2024-05-28	1.086	1.088905	1.085425	1.085665	-1.0	-1.0	-1
2151	2024-05-29	1.085875	1.086155	1.08001	1.080115	-1.0	-1.0	-1
2152	2024-05-30	1.08028	1.084515	1.07884	1.08318	-1.0	-1.0	-1
2153	2024-05-31	1.08335	1.088235	1.08112	1.08474	-1.0	-1.0	-1
2154	2024-06-03	1.08484	1.090475	1.082785	1.09044	-1.0	-1.0	-1
2155	2024-06-04	1.090225	1.0916	1.085895	1.087915	-1.0	-1.0	-1
2156	2024-06-05	1.08808	1.089185	1.08545	1.08682	-1.0	-1.0	-1
2157	2024-06-06	1.087025	1.090205	1.08619	1.088885	-1.0	-1.0	-1
2158	2024-06-07	1.0892	1.09029	1.079925	1.080165	-1.0	-1.0	-1
2159	2024-06-10	1.07695	1.07816	1.073275	1.076505	-1.0	-1.0	-1
2160	2024-06-11	1.076415	1.077355	1.07195	1.07405	-1.0	-1.0	-1
2161	2024-06-12	1.074175	1.08523	1.073465	1.080895	-1.0	-1.0	-1
2162	2024-06-13	1.08089	1.081645	1.07329	1.0737	-1.0	-1.0	-1
2163	2024-06-14	1.074	1.074495	1.06676	1.07053	-1.0	-1.0	-1
2164	2024-06-17	1.070575	1.07378	1.06864	1.07344	-1.0	-1.0	-1
2165	2024-06-18	1.073105	1.076155	1.071005	1.073955	-1.0	-1.0	-1
2166	2024-06-19	1.074025	1.075345	1.072475	1.07426	-1.0	-1.0	-1
2167	2024-06-20	1.07458	1.07488	1.07018	1.07021	-1.0	-1.0	-1
2168	2024-06-21	1.070325	1.072055	1.067105	1.06923	-1.0	-1.0	-1
2169	2024-06-24	1.069075	1.074645	1.06837	1.07329	-1.0	-1.0	-1
2170	2024-06-25	1.07337	1.074415	1.06907	1.07144	-1.0	-1.0	-1
2171	2024-06-26	1.07145	1.071795	1.06661	1.06806	-1.0	-1.0	-1
2172	2024-06-27	1.06785	1.072645	1.067705	1.070375	-1.0	-1.0	-1
2173	2024-06-28	1.070325	1.07247	1.068535	1.07127	-1.0	-1.0	-1
2174	2024-07-01	1.0744	1.077645	1.071955	1.074055	-1.0	-1.0	-1
2175	2024-07-02	1.073725	1.074715	1.071005	1.07452	-1.0	-1.0	-1
2176	2024-07-03	1.07455	1.081685	1.073625	1.078735	-1.0	-1.0	-1
2177	2024-07-04	1.07867	1.081395	1.078355	1.08127	-1.0	-1.0	-1
2178	2024-07-05	1.08118	1.08427	1.079945	1.084005	-1.0	-1.0	-1
2179	2024-07-08	1.081275	1.084515	1.08115	1.08239	-1.0	-1.0	-1
2180	2024-07-09	1.082425	1.083345	1.08054	1.08137	-1.0	-1.0	-1
2181	2024-07-10	1.08143	1.083075	1.081095	1.083005	-1.0	-1.0	-1
2182	2024-07-11	1.082795	1.08999	1.08278	1.086815	-1.0	-1.0	-1
2183	2024-07-12	1.086775	1.09114	1.08618	1.09057	-1.0	-1.0	-1
2184	2024-07-15	1.089305	1.092235	1.088345	1.089415	-1.0	-1.0	-1
2185	2024-07-16	1.08953	1.09055	1.087165	1.08996	-1.0	-1.0	-1
2186	2024-07-17	1.09	1.09481	1.08952	1.093925	-1.0	-1.0	-1
2187	2024-07-18	1.0939	1.0941	1.08936	1.089665	-1.0	-1.0	-1
2188	2024-07-19	1.089825	1.090185	1.08757	1.08822	-1.0	-1.0	-1
2189	2024-07-22	1.088475	1.090295	1.087315	1.08912	-1.0	-1.0	-1
2190	2024-07-23	1.088925	1.08967	1.0844	1.085335	-1.0	-1.0	-1
2191	2024-07-24	1.085375	1.086655	1.082575	1.08398	-1.0	-1.0	-1
2192	2024-07-25	1.084025	1.086995	1.082835	1.084585	-1.0	-1.0	-1
2193	2024-07-26	1.08465	1.086825	1.08422	1.0856	-1.0	-1.0	-1
2194	2024-07-29	1.08585	1.086995	1.080275	1.08212	-1.0	-1.0	-1
2195	2024-07-30	1.082325	1.083575	1.07983	1.081505	-1.0	-1.0	-1
2196	2024-07-31	1.081475	1.084935	1.080195	1.082575	-1.0	-1.0	-1
2197	2024-08-01	1.08245	1.08355	1.07775	1.079155	-1.0	-1.0	-1
2198	2024-08-02	1.079175	1.09267	1.078195	1.09091	-1.0	-1.0	-1
2199	2024-08-05	1.09215	1.1009	1.08924	1.09525	-1.0	-1.0	-1
2200	2024-08-06	1.095045	1.096315	1.090375	1.093145	-1.0	-1.0	-1
2201	2024-08-07	1.092975	1.093665	1.09055	1.092175	-1.0	-1.0	-1
2202	2024-08-08	1.0921	1.09452	1.08814	1.09186	-1.0	-1.0	-1
2203	2024-08-09	1.09165	1.09314	1.090915	1.091685	-1.0	-1.0	-1
2204	2024-08-12	1.09175	1.093945	1.091005	1.093165	-1.0	-1.0	-1
2205	2024-08-13	1.093125	1.099965	1.09137	1.099335	-1.0	-1.0	-1
2206	2024-08-14	1.09925	1.104745	1.09865	1.101235	-1.0	-1.0	-1
2207	2024-08-15	1.101225	1.10158	1.09496	1.097275	-1.0	-1.0	-1
2208	2024-08-16	1.097225	1.10298	1.097095	1.102605	-1.0	-1.0	-1
2209	2024-08-19	1.10265	1.108635	1.102275	1.108505	-1.0	-1.0	-1
2210	2024-08-20	1.10855	1.11306	1.10719	1.112985	-1.0	-1.0	-1
2211	2024-08-21	1.11265	1.117415	1.109915	1.11497	-1.0	-1.0	-1
2212	2024-08-22	1.11497	1.116535	1.109815	1.11123	-1.0	-1.0	-1
2213	2024-08-23	1.11115	1.120095	1.110545	1.11905	-1.0	-1.0	-1
2214	2024-08-26	1.119075	1.120155	1.115005	1.116115	-1.0	-1.0	-1
2215	2024-08-27	1.11622	1.119055	1.11499	1.118415	-1.0	-1.0	-1
2216	2024-08-28	1.118225	1.11855	1.110495	1.11197	-1.0	-1.0	-1
2217	2024-08-29	1.11195	1.113995	1.105575	1.10774	-1.0	-1.0	-1
2218	2024-08-30	1.107735	1.109505	1.104385	1.104615	-1.0	-1.0	-1
2219	2024-09-02	1.1048	1.10775	1.104205	1.10718	-1.0	-1.0	-1
2220	2024-09-03	1.10727	1.107285	1.10264	1.104335	-1.0	-1.0	-1
2221	2024-09-04	1.10414	1.10951	1.10396	1.10821	-1.0	-1.0	-1
2222	2024-09-05	1.108325	1.11197	1.107475	1.11105	-1.0	-1.0	-1
2223	2024-09-06	1.1111	1.115565	1.10657	1.10846	-1.0	-1.0	-1
2224	2024-09-09	1.108375	1.10912	1.103375	1.103445	-1.0	-1.0	-1
2225	2024-09-10	1.103725	1.104985	1.101515	1.101965	-1.0	-1.0	-1
2226	2024-09-11	1.10195	1.105485	1.1002	1.10121	-1.0	-1.0	-1
2227	2024-09-12	1.101405	1.10752	1.100555	1.107445	-1.0	-1.0	-1
2228	2024-09-13	1.10735	1.11019	1.10704	1.107205	-1.0	-1.0	-1
2229	2024-09-16	1.107925	1.11376	1.10749	1.11328	-1.0	-1.0	-1
2230	2024-09-17	1.11325	1.114635	1.111085	1.111365	-1.0	-1.0	-1
2231	2024-09-18	1.111525	1.11893	1.109675	1.11189	-1.0	-1.0	-1
2232	2024-09-19	1.11163	1.117895	1.106845	1.11617	-1.0	-1.0	-1
2233	2024-09-20	1.116175	1.11819	1.113615	1.116345	-1.0	-1.0	-1
2234	2024-09-23	1.11665	1.116725	1.108325	1.111125	-1.0	-1.0	-1
2235	2024-09-24	1.111385	1.118095	1.110345	1.117965	-1.0	-1.0	-1
2236	2024-09-25	1.117875	1.121405	1.11216	1.113285	-1.0	-1.0	-1
2237	2024-09-26	1.11318	1.118925	1.112575	1.117675	-1.0	-1.0	-1
2238	2024-09-27	1.11765	1.120305	1.112475	1.116455	-1.0	-1.0	-1
2239	2024-09-30	1.11603	1.120905	1.111375	1.11349	-1.0	-1.0	-1
2240	2024-10-01	1.113365	1.114415	1.104585	1.106785	-1.0	-1.0	-1
2241	2024-10-02	1.107	1.108295	1.10327	1.104475	-1.0	-1.0	-1
2242	2024-10-03	1.10485	1.104945	1.100835	1.10316	-1.0	-1.0	-1
2243	2024-10-04	1.1032	1.103965	1.095135	1.097145	-1.0	-1.0	-1
2244	2024-10-07	1.09678	1.09869	1.095435	1.0969	-1.0	-1.0	-1
2245	2024-10-08	1.097525	1.099715	1.0961	1.098145	-1.0	-1.0	-1
2246	2024-10-09	1.097575	1.0981	1.09362	1.093885	-1.0	-1.0	-1
2247	2024-10-10	1.094085	1.09551	1.090015	1.093535	-1.0	-1.0	-1
2248	2024-10-11	1.093485	1.09538	1.092615	1.09372	-1.0	-1.0	-1
2249	2024-10-14	1.09328	1.093665	1.08882	1.09089	-1.0	-1.0	-1
2250	2024-10-15	1.090745	1.09168	1.088185	1.089275	-1.0	-1.0	-1
2251	2024-10-16	1.089205	1.09016	1.085325	1.0862	-1.0	-1.0	-1
2252	2024-10-17	1.086575	1.08739	1.08111	1.08313	-1.0	-1.0	-1
2253	2024-10-18	1.08307	1.086955	1.082535	1.08667	-1.0	-1.0	-1
2254	2024-10-21	1.086525	1.08719	1.081115	1.08152	-1.0	-1.0	-1
2255	2024-10-22	1.081765	1.08382	1.07927	1.079995	-1.0	-1.0	-1
2256	2024-10-23	1.079725	1.08067	1.076125	1.07818	-1.0	-1.0	-1
2257	2024-10-24	1.07835	1.08299	1.077045	1.082765	-1.0	-1.0	-1
2258	2024-10-25	1.082775	1.08393	1.079315	1.07951	-1.0	-1.0	-1
2259	2024-10-28	1.0793	1.08277	1.078215	1.08123	-1.0	-1.0	-1
2260	2024-10-29	1.081475	1.08264	1.07689	1.081825	-1.0	-1.0	-1
2261	2024-10-30	1.081455	1.087135	1.080805	1.085605	-1.0	-1.0	-1
2262	2024-10-31	1.085905	1.088815	1.08442	1.08835	-1.0	-1.0	-1
2263	2024-11-01	1.088425	1.09058	1.083185	1.08342	-1.0	-1.0	-1
2264	2024-11-04	1.08795	1.09148	1.086995	1.087825	-1.0	-1.0	-1
2265	2024-11-05	1.087825	1.09366	1.087255	1.092895	-1.0	-1.0	-1
2266	2024-11-06	1.09283	1.093715	1.068255	1.072915	-1.0	-1.0	-1
2267	2024-11-07	1.072955	1.08247	1.071295	1.080515	-1.0	-1.0	-1
2268	2024-11-08	1.08042	1.080545	1.068695	1.071855	-1.0	-1.0	-1
2269	2024-11-11	1.071095	1.07279	1.062865	1.065585	-1.0	-1.0	-1
2270	2024-11-12	1.0656	1.06632	1.059505	1.062285	-1.0	-1.0	-1
2271	2024-11-13	1.0621	1.065445	1.055575	1.05635	-1.0	-1.0	-1
2272	2024-11-14	1.05609	1.05826	1.04962	1.05306	-1.0	-1.0	-1
2273	2024-11-15	1.053	1.05931	1.051645	1.0542	-1.0	-1.0	-1
2274	2024-11-18	1.053275	1.06072	1.05304	1.05985	-1.0	-1.0	-1
2275	2024-11-19	1.059875	1.060125	1.05236	1.05948	-1.0	-1.0	-1
2276	2024-11-20	1.05945	1.06099	1.05068	1.054375	-1.0	-1.0	-1
2277	2024-11-21	1.054275	1.055495	1.046215	1.04744	-1.0	-1.0	-1
2278	2024-11-22	1.047325	1.04982	1.033235	1.041835	-1.0	-1.0	-1
2279	2024-11-25	1.04765	1.05305	1.044895	1.04952	-1.0	-1.0	-1
2280	2024-11-26	1.04958	1.05448	1.042515	1.049	-1.0	-1.0	-1
2281	2024-11-27	1.048735	1.05877	1.04745	1.05659	-1.0	-1.0	-1
2282	2024-11-28	1.056605	1.056975	1.05276	1.055465	-1.0	-1.0	-1
2283	2024-11-29	1.05512	1.05973	1.05414	1.057715	-1.0	-1.0	-1
2284	2024-12-02	1.056875	1.05707	1.04606	1.049805	-1.0	-1.0	-1
2285	2024-12-03	1.05003	1.053515	1.048065	1.050855	-1.0	-1.0	-1
2286	2024-12-04	1.050575	1.054415	1.047235	1.051145	-1.0	-1.0	-1
2287	2024-12-05	1.051125	1.05896	1.050795	1.058595	-1.0	-1.0	-1
2288	2024-12-06	1.0586	1.06299	1.054225	1.056815	-1.0	-1.0	-1
2289	2024-12-09	1.055995	1.05945	1.05321	1.05534	-1.0	-1.0	-1
2290	2024-12-10	1.05536	1.056825	1.049845	1.052735	-1.0	-1.0	-1
2291	2024-12-11	1.05275	1.05394	1.048025	1.04953	-1.0	-1.0	-1
2292	2024-12-12	1.04955	1.053095	1.04638	1.046845	-1.0	-1.0	-1
2293	2024-12-13	1.047005	1.052425	1.045325	1.050105	-1.0	-1.0	-1
2294	2024-12-16	1.048975	1.05249	1.04747	1.05108	-1.0	-1.0	-1
2295	2024-12-17	1.051125	1.053445	1.04792	1.049115	-1.0	-1.0	-1
2296	2024-12-18	1.049275	1.05128	1.034405	1.03531	-1.0	-1.0	-1
2297	2024-12-19	1.03525	1.042245	1.034755	1.036215	-1.0	-1.0	-1
2298	2024-12-20	1.036425	1.044765	1.034315	1.04256	-1.0	-1.0	-1
2299	2024-12-23	1.043025	1.044635	1.038435	1.04054	-1.0	-1.0	-1
2300	2024-12-24	1.040525	1.041005	1.038365	1.04021	-1.0	-1.0	-1
2301	2024-12-26	1.03991	1.04301	1.03905	1.042145	-1.0	-1.0	-1
2302	2024-12-27	1.04193	1.04441	1.04051	1.04256	-1.0	-1.0	-1
2303	2024-12-30	1.043225	1.045845	1.037175	1.04073	-1.0	-1.0	-1
2304	2024-12-31	1.040375	1.04245	1.034395	1.03584	-1.0	-1.0	-1
2305	2025-01-02	1.035085	1.037595	1.022395	1.02667	-1.0	-1.0	-1
2306	2025-01-03	1.026375	1.031	1.02634	1.03089	-1.0	-1.0	-1
2307	2025-01-06	1.030475	1.04369	1.029555	1.03901	-1.0	-1.0	-1
2308	2025-01-07	1.0391	1.043445	1.03396	1.03403	-1.0	-1.0	-1
2309	2025-01-08	1.03435	1.035765	1.027325	1.031865	-1.0	-1.0	-1
2310	2025-01-09	1.031725	1.032165	1.028365	1.02994	-1.0	-1.0	-1
2311	2025-01-10	1.03018	1.031205	1.02131	1.02416	-1.0	-1.0	-1
2312	2025-01-13	1.02426	1.025005	1.017755	1.024485	-1.0	-1.0	-1
2313	2025-01-14	1.025325	1.030875	1.02385	1.030805	-1.0	-1.0	-1
2314	2025-01-15	1.0305	1.035465	1.025825	1.028875	-1.0	-1.0	-1
2315	2025-01-16	1.0291	1.03151	1.02606	1.03026	-1.0	-1.0	-1
2316	2025-01-17	1.03025	1.03308	1.02653	1.027175	-1.0	-1.0	-1
2317	2025-01-20	1.02792	1.04346	1.02665	1.041595	-1.0	-1.0	-1
2318	2025-01-21	1.04185	1.04354	1.034185	1.042705	-1.0	-1.0	-1
2319	2025-01-22	1.042525	1.04574	1.03922	1.040875	-1.0	-1.0	-1
2320	2025-01-23	1.04083	1.04381	1.037205	1.041575	-1.0	-1.0	-1
2321	2025-01-24	1.041825	1.05216	1.041175	1.04994	-1.0	-1.0	-1
2322	2025-01-27	1.048115	1.05333	1.0454	1.04921	-1.0	-1.0	-1
2323	2025-01-28	1.049325	1.049375	1.04139	1.04305	-1.0	-1.0	-1
2324	2025-01-29	1.042825	1.044375	1.03823	1.042125	-1.0	-1.0	-1
2325	2025-01-30	1.04182	1.046785	1.038615	1.039095	-1.0	-1.0	-1
2326	2025-01-31	1.039145	1.043405	1.035005	1.03655	-1.0	-1.0	-1
2327	2025-02-03	1.02543	1.035005	1.021105	1.03445	-1.0	-1.0	-1
2328	2025-02-04	1.033325	1.038765	1.027195	1.037845	-1.0	-1.0	-1
2329	2025-02-05	1.03773	1.044295	1.03698	1.04024	-1.0	-1.0	-1
2330	2025-02-06	1.0404	1.040595	1.035255	1.03834	-1.0	-1.0	-1
2331	2025-02-07	1.0385	1.04135	1.030525	1.032795	-1.0	-1.0	-1
2332	2025-02-10	1.02968	1.03366	1.028945	1.0307	-1.0	-1.0	-1
2333	2025-02-11	1.03094	1.038165	1.029215	1.03612	-1.0	-1.0	-1
2334	2025-02-12	1.0362	1.04299	1.031725	1.03827	-1.0	-1.0	-1
2335	2025-02-13	1.038585	1.046755	1.03731	1.04643	-1.0	-1.0	-1
2336	2025-02-14	1.046475	1.051425	1.04472	1.049015	-1.0	-1.0	-1
2337	2025-02-17	1.0487	1.05065	1.046715	1.04843	-1.0	-1.0	-1
2338	2025-02-18	1.047975	1.04864	1.043525	1.044615	-1.0	-1.0	-1
2339	2025-02-19	1.044625	1.046135	1.040085	1.04228	-1.0	-1.0	-1
2340	2025-02-20	1.042235	1.050345	1.041875	1.05013	-1.0	-1.0	-1
2341	2025-02-21	1.04988	1.05058	1.04494	1.04596	-1.0	-1.0	-1
2342	2025-02-24	1.04683	1.05284	1.04529	1.04679	-1.0	-1.0	-1
2343	2025-02-25	1.046775	1.051935	1.045625	1.051295	-1.0	-1.0	-1
2344	2025-02-26	1.051375	1.05288	1.047505	1.04843	-1.0	-1.0	-1
2345	2025-02-27	1.048475	1.04925	1.039695	1.039815	-1.0	-1.0	-1
2346	2025-02-28	1.0397	1.042005	1.035995	1.03775	-1.0	-1.0	-1
2347	2025-03-03	1.040175	1.05045	1.038855	1.048665	-1.0	-1.0	-1
2348	2025-03-04	1.048725	1.062765	1.047115	1.06259	-1.0	-1.0	-1
2349	2025-03-05	1.06259	1.079675	1.0602	1.07895	-1.0	-1.0	-1
2350	2025-03-06	1.07905	1.085395	1.07658	1.07841	-1.0	-1.0	-1
2351	2025-03-07	1.078725	1.08889	1.07813	1.08332	-1.0	-1.0	-1
2352	2025-03-10	1.08405	1.087475	1.080515	1.083345	-1.0	-1.0	-1
2353	2025-03-11	1.08335	1.094725	1.0832	1.091895	-1.0	-1.0	-1
2354	2025-03-12	1.09165	1.093215	1.08757	1.088795	-1.0	-1.0	-1
2355	2025-03-13	1.08888	1.089725	1.08226	1.085255	-1.0	-1.0	-1
2356	2025-03-14	1.08495	1.09126	1.083075	1.087945	-1.0	-1.0	-1
2357	2025-03-17	1.088045	1.092985	1.086865	1.09227	-1.0	-1.0	-1
2358	2025-03-18	1.092025	1.09547	1.08926	1.094505	-1.0	-1.0	-1
2359	2025-03-19	1.0945	1.09467	1.086055	1.09027	-1.0	-1.0	-1
2360	2025-03-20	1.090275	1.09173	1.081475	1.08503	-1.0	-1.0	-1
2361	2025-03-21	1.085475	1.08615	1.079655	1.08168	-1.0	-1.0	-1
2362	2025-03-24	1.081475	1.085815	1.07817	1.080095	-1.0	-1.0	-1
2363	2025-03-25	1.079925	1.083015	1.077695	1.07914	-1.0	-1.0	-1
2364	2025-03-26	1.079255	1.080285	1.074395	1.075385	-1.0	-1.0	-1
2365	2025-03-27	1.075425	1.082115	1.07332	1.080145	-1.0	-1.0	-1
2366	2025-03-28	1.08006	1.08447	1.076455	1.082925	-1.0	-1.0	-1
2367	2025-03-31	1.08275	1.084935	1.078405	1.08159	-1.0	-1.0	-1
2368	2025-04-01	1.08195	1.083	1.07784	1.07934	-1.0	-1.0	-1
2369	2025-04-02	1.079175	1.092455	1.07802	1.08526	-1.0	-1.0	-1
2370	2025-04-03	1.08363	1.11467	1.080505	1.10518	-1.0	-1.0	-1
2371	2025-04-04	1.10495	1.11078	1.092415	1.095225	-1.0	-1.0	-1
2372	2025-04-07	1.08835	1.105015	1.088225	1.09123	-1.0	-1.0	-1
2373	2025-04-08	1.0905	1.099195	1.088825	1.09607	-1.0	-1.0	-1
2374	2025-04-09	1.095225	1.10953	1.09136	1.094965	-1.0	-1.0	-1
2375	2025-04-10	1.0952	1.124165	1.09432	1.119885	-1.0	-1.0	-1
2376	2025-04-11	1.11995	1.14741	1.119	1.13425	-1.0	-1.0	-1
2377	2025-04-14	1.13185	1.142475	1.1296	1.135055	-1.0	-1.0	-1
2378	2025-04-15	1.1346	1.137915	1.126415	1.12826	-1.0	-1.0	-1
2379	2025-04-16	1.1285	1.141285	1.12812	1.139885	-1.0	-1.0	-1
2380	2025-04-17	1.14	1.140935	1.13353	1.136735	-1.0	-1.0	-1
2381	2025-04-18	1.13665	1.13978	1.135905	1.13935	-1.0	-1.0	-1
2382	2025-04-21	1.14491	1.157335	1.144895	1.151515	-1.0	-1.0	-1
2383	2025-04-22	1.15125	1.15474	1.14175	1.142115	-1.0	-1.0	-1
2384	2025-04-23	1.142645	1.144005	1.13079	1.131625	-1.0	-1.0	-1
2385	2025-04-24	1.132175	1.139815	1.131575	1.139085	-1.0	-1.0	-1
2386	2025-04-25	1.138955	1.139395	1.131575	1.13652	-1.0	-1.0	-1
2387	2025-04-28	1.136325	1.14251	1.132945	1.14201	-1.0	-1.0	-1
2388	2025-04-29	1.1421	1.142205	1.137025	1.1385	-1.0	-1.0	-1
2389	2025-04-30	1.138845	1.13996	1.13172	1.132865	-1.0	-1.0	-1
2390	2025-05-01	1.1329	1.13412	1.126595	1.12896	-1.0	-1.0	-1
2391	2025-05-02	1.1287	1.138115	1.12743	1.12936	-1.0	-1.0	-1
2392	2025-05-05	1.130225	1.136495	1.129525	1.131405	-1.0	-1.0	-1
2393	2025-05-06	1.1315	1.13813	1.127995	1.13698	-1.0	-1.0	-1
2394	2025-05-07	1.1369	1.13783	1.129185	1.129965	-1.0	-1.0	-1
2395	2025-05-08	1.1309	1.133645	1.12119	1.122495	-1.0	-1.0	-1
2396	2025-05-09	1.122475	1.129305	1.11968	1.1253	-1.0	-1.0	-1
2397	2025-05-12	1.1208	1.12428	1.10654	1.108495	-1.0	-1.0	-1
2398	2025-05-13	1.10915	1.11949	1.108685	1.118525	-1.0	-1.0	-1
2399	2025-05-14	1.1188	1.126595	1.116455	1.117385	-1.0	-1.0	-1
2400	2025-05-15	1.11755	1.122835	1.11704	1.11876	-1.0	-1.0	-1
2401	2025-05-16	1.118675	1.121965	1.113115	1.116545	-1.0	-1.0	-1
2402	2025-05-19	1.1179	1.12882	1.116865	1.124005	-1.0	-1.0	-1
2403	2025-05-20	1.124375	1.128595	1.12181	1.12833	-1.0	-1.0	-1
2404	2025-05-21	1.128305	1.136295	1.128045	1.133215	-1.0	-1.0	-1
2405	2025-05-22	1.13285	1.134515	1.12558	1.128055	-1.0	-1.0	-1
2406	2025-05-23	1.1281	1.137585	1.127915	1.13679	-1.0	-1.0	-1
2407	2025-05-26	1.136675	1.141885	1.136225	1.13865	-1.0	-1.0	-1
2408	2025-05-27	1.138175	1.140735	1.13232	1.132835	-1.0	-1.0	-1
2409	2025-05-28	1.1327	1.134525	1.128385	1.129235	-1.0	-1.0	-1
2410	2025-05-29	1.1296	1.13847	1.12105	1.13695	-1.0	-1.0	-1
2411	2025-05-30	1.137275	1.138995	1.13126	1.134755	-1.0	-1.0	-1
2412	2025-06-02	1.134925	1.14498	1.134825	1.144105	-1.0	-1.0	-1
2413	2025-06-03	1.14385	1.14548	1.136415	1.137185	-1.0	-1.0	-1
2414	2025-06-04	1.13715	1.14346	1.13572	1.14164	-1.0	-1.0	-1
2415	2025-06-05	1.14165	1.14951	1.14047	1.14451	-1.0	-1.0	-1
2416	2025-06-06	1.144505	1.145745	1.13717	1.13957	-1.0	-1.0	-1
2417	2025-06-09	1.139375	1.143935	1.13866	1.14208	-1.0	-1.0	-1
2418	2025-06-10	1.142025	1.144765	1.137305	1.14242	-1.0	-1.0	-1
2419	2025-06-11	1.14265	1.149965	1.14054	1.148755	-1.0	-1.0	-1
2420	2025-06-12	1.148605	1.16319	1.148605	1.158355	-1.0	-1.0	-1
2421	2025-06-13	1.158775	1.161475	1.148885	1.154705	-1.0	-1.0	-1
2422	2025-06-16	1.153075	1.161475	1.152375	1.156105	-1.0	-1.0	-1
2423	2025-06-17	1.156675	1.158035	1.14747	1.14799	-1.0	-1.0	-1
2424	2025-06-18	1.1489	1.15304	1.146095	1.148015	-1.0	-1.0	-1
2425	2025-06-19	1.148025	1.150005	1.14463	1.14959	-1.0	-1.0	-1
2426	2025-06-20	1.149445	1.1544	1.149165	1.15233	-1.0	-1.0	-1
2427	2025-06-23	1.14715	1.15817	1.145365	1.157705	-1.0	-1.0	-1
2428	2025-06-24	1.15795	1.16418	1.15735	1.160955	-1.0	-1.0	-1
2429	2025-06-25	1.161525	1.16652	1.15901	1.165945	-1.0	-1.0	-1
2430	2025-06-26	1.1656	1.17451	1.165465	1.170045	-1.0	-1.0	-1
2431	2025-06-27	1.170895	1.175415	1.1681	1.170985	-1.0	-1.0	-1
2432	2025-06-30	1.17275	1.178865	1.170785	1.17873	-1.0	-1.0	-1
2433	2025-07-01	1.17795	1.183005	1.176145	1.180625	-1.0	-1.0	-1
2434	2025-07-02	1.180205	1.181005	1.174685	1.179905	-1.0	-1.0	-1
2435	2025-07-03	1.179775	1.181025	1.17176	1.175695	-1.0	-1.0	-1
2436	2025-07-04	1.175475	1.17876	1.17528	1.1775	-1.0	-1.0	-1
2437	2025-07-07	1.178355	1.17903	1.16868	1.17082	-1.0	-1.0	-1
2438	2025-07-08	1.171025	1.176525	1.16824	1.17253	-1.0	-1.0	-1
2439	2025-07-09	1.1721	1.172945	1.168955	1.172045	-1.0	-1.0	-1
2440	2025-07-10	1.171475	1.174965	1.16627	1.170045	-1.0	-1.0	-1
2441	2025-07-11	1.16985	1.17144	1.16648	1.16887	-1.0	-1.0	-1
2442	2025-07-14	1.16683	1.16978	1.16544	1.16645	-1.0	-1.0	-1
2443	2025-07-15	1.166265	1.16927	1.159285	1.160125	-1.0	-1.0	-1
2444	2025-07-16	1.15995	1.172165	1.156225	1.164145	-1.0	-1.0	-1
2445	2025-07-17	1.163475	1.164265	1.15567	1.159655	-1.0	-1.0	-1
2446	2025-07-18	1.1595	1.167195	1.159475	1.16225	-1.0	-1.0	-1
2447	2025-07-21	1.16305	1.17168	1.161455	1.16937	-1.0	-1.0	-1
2448	2025-07-22	1.16913	1.176065	1.167885	1.175415	-1.0	-1.0	-1
2449	2025-07-23	1.175425	1.17752	1.17109	1.17711	-1.0	-1.0	-1
2450	2025-07-24	1.176975	1.17889	1.173065	1.17479	-1.0	-1.0	-1
2451	2025-07-25	1.17438	1.17609	1.17031	1.174215	-1.0	-1.0	-1
2452	2025-07-28	1.17566	1.17705	1.158525	1.15892	-1.0	-1.0	-1
2453	2025-07-29	1.159125	1.159925	1.151895	1.154735	-1.0	-1.0	-1
2454	2025-07-30	1.154725	1.15727	1.140095	1.1405	-1.0	-1.0	-1
2455	2025-07-31	1.14043	1.146085	1.140405	1.14151	-1.0	-1.0	-1
2456	2025-08-01	1.14165	1.159705	1.139165	1.158545	-1.0	-1.0	-1
2457	2025-08-04	1.15948	1.159685	1.15497	1.157205	-1.0	-1.0	-1
2458	2025-08-05	1.15715	1.15878	1.15278	1.157535	-1.0	-1.0	-1
2459	2025-08-06	1.157325	1.166855	1.156445	1.165965	-1.0	-1.0	-1
2460	2025-08-07	1.165775	1.169895	1.1611	1.16651	-1.0	-1.0	-1
2461	2025-08-08	1.16665	1.167945	1.16287	1.164005	-1.0	-1.0	-1
2462	2025-08-11	1.16487	1.16755	1.15901	1.16152	-1.0	-1.0	-1
2463	2025-08-12	1.16135	1.16974	1.159875	1.167475	-1.0	-1.0	-1
2464	2025-08-13	1.167475	1.173025	1.166965	1.17057	-1.0	-1.0	-1
2465	2025-08-14	1.170225	1.17151	1.163115	1.16475	-1.0	-1.0	-1
2466	2025-08-15	1.16495	1.17153	1.164635	1.17019	-1.0	-1.0	-1
2467	2025-08-18	1.171175	1.17163	1.1656	1.16608	-1.0	-1.0	-1
2468	2025-08-19	1.166175	1.16929	1.16391	1.16467	-1.0	-1.0	-1
2469	2025-08-20	1.164985	1.16738	1.162205	1.165155	-1.0	-1.0	-1
2470	2025-08-21	1.16545	1.16629	1.16012	1.160575	-1.0	-1.0	-1
2471	2025-08-22	1.1607	1.17428	1.158305	1.17168	-1.0	-1.0	-1
2472	2025-08-25	1.172325	1.172745	1.16029	1.161855	-1.0	-1.0	-1
2473	2025-08-26	1.16195	1.16654	1.160215	1.164235	-1.0	-1.0	-1
2474	2025-08-27	1.164545	1.164805	1.15741	1.16386	-1.0	-1.0	-1
2475	2025-08-28	1.1637	1.16974	1.162905	1.16837	-1.0	-1.0	-1
2476	2025-08-29	1.167925	1.170895	1.165085	1.168525	-1.0	-1.0	-1
2477	2025-09-01	1.169625	1.173645	1.16868	1.171125	-1.0	-1.0	-1
2478	2025-09-02	1.17085	1.17183	1.161285	1.16402	-1.0	-1.0	-1
2479	2025-09-03	1.163775	1.16822	1.16082	1.166195	-1.0	-1.0	-1
2480	2025-09-04	1.16605	1.166955	1.162985	1.16496	-1.0	-1.0	-1
2481	2025-09-05	1.164895	1.17595	1.164855	1.1716	-1.0	-1.0	-1
2482	2025-09-08	1.17175	1.176575	1.17037	1.17634	-1.0	-1.0	-1
2483	2025-09-09	1.176175	1.177995	1.170375	1.170845	-1.0	-1.0	-1
2484	2025-09-10	1.171215	1.173075	1.16825	1.16948	-1.0	-1.0	-1
2485	2025-09-11	1.169645	1.17461	1.166105	1.17341	-1.0	-1.0	-1
2486	2025-09-12	1.173425	1.174785	1.170125	1.173525	-1.0	-1.0	-1
2487	2025-09-15	1.173125	1.177455	1.17163	1.17611	-1.0	-1.0	-1
2488	2025-09-16	1.17652	1.18784	1.175745	1.186725	-1.0	-1.0	-1
2489	2025-09-17	1.18578	1.19189	1.1808	1.1813	-1.0	-1.0	-1
2490	2025-09-18	1.18125	1.18484	1.17502	1.178735	-1.0	-1.0	-1
2491	2025-09-19	1.1789	1.17926	1.172885	1.17491	-1.0	-1.0	-1
2492	2025-09-22	1.17462	1.18041	1.17262	1.180315	-1.0	-1.0	-1
2493	2025-09-23	1.179475	1.182005	1.177905	1.18155	-1.0	-1.0	-1
2494	2025-09-24	1.18145	1.18193	1.17282	1.173785	-1.0	-1.0	-1
2495	2025-09-25	1.173825	1.17541	1.16455	1.166585	-1.0	-1.0	-1
2496	2025-09-26	1.1659	1.170745	1.1658	1.170365	-1.0	-1.0	-1
2497	2025-09-29	1.170325	1.175465	1.170155	1.172675	-1.0	-1.0	-1
2498	2025-09-30	1.17267	1.176165	1.17123	1.173335	-1.0	-1.0	-1
2499	2025-10-01	1.17375	1.177875	1.171555	1.172635	-1.0	-1.0	-1
2500	2025-10-02	1.17293	1.17585	1.16832	1.171555	-1.0	-1.0	-1

The file is too large to be shown. View raw