time,open,high,low,close,volume,average,barCount
2016-02-16,1.11578,1.119325,1.112425,1.114395,-1.0,-1.0,-1
2016-02-17,1.114325,1.11793,1.110615,1.1128,-1.0,-1.0,-1
2016-02-18,1.11249,1.11497,1.1071,1.11065,-1.0,-1.0,-1
2016-02-19,1.110575,1.11394,1.106665,1.113375,-1.0,-1.0,-1
2016-02-22,1.112,1.112475,1.100315,1.102945,-1.0,-1.0,-1
2016-02-23,1.102975,1.105295,1.099005,1.10192,-1.0,-1.0,-1
2016-02-24,1.101825,1.104655,1.095725,1.10132,-1.0,-1.0,-1
2016-02-25,1.101545,1.104995,1.098685,1.10181,-1.0,-1.0,-1
2016-02-26,1.10262,1.10684,1.091175,1.093455,-1.0,-1.0,-1
2016-02-29,1.091925,1.096275,1.08593,1.087295,-1.0,-1.0,-1
2016-03-01,1.087625,1.08936,1.08342,1.086805,-1.0,-1.0,-1
2016-03-02,1.086475,1.08812,1.08256,1.086835,-1.0,-1.0,-1
2016-03-03,1.08702,1.097295,1.085365,1.095725,-1.0,-1.0,-1
2016-03-04,1.095575,1.10435,1.09033,1.10075,-1.0,-1.0,-1
2016-03-07,1.099295,1.10259,1.094015,1.101415,-1.0,-1.0,-1
2016-03-08,1.10135,1.105795,1.09937,1.101075,-1.0,-1.0,-1
2016-03-09,1.10105,1.103495,1.09461,1.099965,-1.0,-1.0,-1
2016-03-10,1.10005,1.121835,1.082205,1.117715,-1.0,-1.0,-1
2016-03-11,1.118,1.120985,1.10804,1.11495,-1.0,-1.0,-1
2016-03-14,1.113875,1.11767,1.107735,1.1103,-1.0,-1.0,-1
2016-03-15,1.110225,1.11253,1.10719,1.1109,-1.0,-1.0,-1
2016-03-16,1.11072,1.124265,1.105785,1.12245,-1.0,-1.0,-1
2016-03-17,1.122,1.134255,1.120515,1.13182,-1.0,-1.0,-1
2016-03-18,1.131575,1.133705,1.12562,1.12702,-1.0,-1.0,-1
2016-03-21,1.1268,1.12849,1.123445,1.12414,-1.0,-1.0,-1
2016-03-22,1.124,1.125995,1.11887,1.1217,-1.0,-1.0,-1
2016-03-23,1.12165,1.12236,1.115955,1.1181,-1.0,-1.0,-1
2016-03-24,1.11785,1.118815,1.114385,1.11752,-1.0,-1.0,-1
2016-03-25,1.11767,1.11817,1.11543,1.11645,-1.0,-1.0,-1
2016-03-28,1.116005,1.12199,1.115305,1.11959,-1.0,-1.0,-1
2016-03-29,1.119405,1.130355,1.116915,1.129085,-1.0,-1.0,-1
2016-03-30,1.129195,1.136565,1.128365,1.13378,-1.0,-1.0,-1
2016-03-31,1.133575,1.141215,1.13102,1.13801,-1.0,-1.0,-1
2016-04-01,1.138175,1.143805,1.13348,1.139625,-1.0,-1.0,-1
2016-04-04,1.139675,1.14128,1.13575,1.139125,-1.0,-1.0,-1
2016-04-05,1.139045,1.140525,1.133605,1.138445,-1.0,-1.0,-1
2016-04-06,1.138395,1.14319,1.132665,1.139935,-1.0,-1.0,-1
2016-04-07,1.13963,1.14541,1.133765,1.13775,-1.0,-1.0,-1
2016-04-08,1.13755,1.141955,1.134915,1.139885,-1.0,-1.0,-1
2016-04-11,1.141,1.144755,1.137235,1.140805,-1.0,-1.0,-1
2016-04-12,1.14085,1.14649,1.134555,1.13858,-1.0,-1.0,-1
2016-04-13,1.138775,1.139135,1.126855,1.127415,-1.0,-1.0,-1
2016-04-14,1.127825,1.12949,1.123395,1.12678,-1.0,-1.0,-1
2016-04-15,1.1267,1.131715,1.12458,1.12828,-1.0,-1.0,-1
2016-04-18,1.13005,1.13321,1.12738,1.131365,-1.0,-1.0,-1
2016-04-19,1.1314,1.13848,1.13035,1.13575,-1.0,-1.0,-1
2016-04-20,1.13605,1.138825,1.129065,1.12966,-1.0,-1.0,-1
2016-04-21,1.1299,1.13988,1.126925,1.12877,-1.0,-1.0,-1
2016-04-22,1.128575,1.13087,1.12183,1.122625,-1.0,-1.0,-1
2016-04-25,1.12225,1.12783,1.12207,1.12683,-1.0,-1.0,-1
2016-04-26,1.12685,1.133975,1.125645,1.129695,-1.0,-1.0,-1
2016-04-27,1.1298,1.136165,1.127195,1.132145,-1.0,-1.0,-1
2016-04-28,1.1325,1.13681,1.129605,1.135295,-1.0,-1.0,-1
2016-04-29,1.13553,1.14593,1.13492,1.1452,-1.0,-1.0,-1
2016-05-02,1.146125,1.15364,1.14484,1.153215,-1.0,-1.0,-1
2016-05-03,1.1532,1.161645,1.149535,1.149635,-1.0,-1.0,-1
2016-05-04,1.149945,1.152965,1.146635,1.148745,-1.0,-1.0,-1
2016-05-05,1.148975,1.149385,1.138595,1.14051,-1.0,-1.0,-1
2016-05-06,1.140465,1.1482,1.138675,1.140625,-1.0,-1.0,-1
2016-05-09,1.139755,1.14199,1.13753,1.13827,-1.0,-1.0,-1
2016-05-10,1.138125,1.14101,1.135865,1.137245,-1.0,-1.0,-1
2016-05-11,1.137505,1.144665,1.13696,1.142615,-1.0,-1.0,-1
2016-05-12,1.142775,1.14294,1.13706,1.13767,-1.0,-1.0,-1
2016-05-13,1.137575,1.138,1.128255,1.130775,-1.0,-1.0,-1
2016-05-16,1.1306,1.134245,1.13025,1.131985,-1.0,-1.0,-1
2016-05-17,1.131825,1.134895,1.130215,1.13129,-1.0,-1.0,-1
2016-05-18,1.13119,1.131625,1.121435,1.121655,-1.0,-1.0,-1
2016-05-19,1.1218,1.12302,1.118015,1.120285,-1.0,-1.0,-1
2016-05-20,1.120075,1.12378,1.119645,1.122295,-1.0,-1.0,-1
2016-05-23,1.12207,1.124315,1.11877,1.12204,-1.0,-1.0,-1
2016-05-24,1.12205,1.12271,1.11326,1.11409,-1.0,-1.0,-1
2016-05-25,1.114245,1.116725,1.112895,1.115485,-1.0,-1.0,-1
2016-05-26,1.1154,1.121675,1.114955,1.119385,-1.0,-1.0,-1
2016-05-27,1.1193,1.120085,1.111115,1.111185,-1.0,-1.0,-1
2016-05-30,1.11135,1.11448,1.109815,1.11382,-1.0,-1.0,-1
2016-05-31,1.11385,1.117355,1.11223,1.113175,-1.0,-1.0,-1
2016-06-01,1.112875,1.119425,1.111435,1.118835,-1.0,-1.0,-1
2016-06-02,1.119075,1.12202,1.114545,1.115115,-1.0,-1.0,-1
2016-06-03,1.115275,1.137385,1.113685,1.13665,-1.0,-1.0,-1
2016-06-06,1.1368,1.13928,1.132655,1.135515,-1.0,-1.0,-1
2016-06-07,1.135875,1.138055,1.133875,1.13574,-1.0,-1.0,-1
2016-06-08,1.135875,1.14107,1.135465,1.13955,-1.0,-1.0,-1
2016-06-09,1.139675,1.14156,1.13057,1.13161,-1.0,-1.0,-1
2016-06-10,1.131625,1.13216,1.124535,1.125105,-1.0,-1.0,-1
2016-06-13,1.125125,1.130315,1.123235,1.12929,-1.0,-1.0,-1
2016-06-14,1.12925,1.129855,1.11889,1.120745,-1.0,-1.0,-1
2016-06-15,1.120875,1.12989,1.119005,1.125995,-1.0,-1.0,-1
2016-06-16,1.126325,1.129495,1.1131,1.12246,-1.0,-1.0,-1
2016-06-17,1.122825,1.12964,1.122305,1.127725,-1.0,-1.0,-1
2016-06-20,1.13305,1.138265,1.130215,1.13138,-1.0,-1.0,-1
2016-06-21,1.131145,1.13496,1.124195,1.12423,-1.0,-1.0,-1
2016-06-22,1.124525,1.133785,1.12366,1.129665,-1.0,-1.0,-1
2016-06-23,1.131625,1.142145,1.131155,1.138415,-1.0,-1.0,-1
2016-06-24,1.14225,1.143025,1.09118,1.110965,-1.0,-1.0,-1
2016-06-27,1.10295,1.108375,1.09709,1.102615,-1.0,-1.0,-1
2016-06-28,1.102725,1.111185,1.10104,1.106465,-1.0,-1.0,-1
2016-06-29,1.106625,1.11306,1.10494,1.11247,-1.0,-1.0,-1
2016-06-30,1.111955,1.11547,1.102395,1.110635,-1.0,-1.0,-1
2016-07-01,1.11075,1.11695,1.10722,1.11337,-1.0,-1.0,-1
2016-07-04,1.1136,1.115965,1.109795,1.115325,-1.0,-1.0,-1
2016-07-05,1.11525,1.11865,1.10625,1.1076,-1.0,-1.0,-1
2016-07-06,1.107025,1.11117,1.1029,1.11001,-1.0,-1.0,-1
2016-07-07,1.1102,1.110755,1.10526,1.10623,-1.0,-1.0,-1
2016-07-08,1.1063,1.11211,1.10018,1.10528,-1.0,-1.0,-1
2016-07-11,1.104825,1.10747,1.101575,1.1058,-1.0,-1.0,-1
2016-07-12,1.10587,1.112655,1.10522,1.106045,-1.0,-1.0,-1
2016-07-13,1.106325,1.111995,1.10421,1.109045,-1.0,-1.0,-1
2016-07-14,1.109175,1.116485,1.108845,1.11199,-1.0,-1.0,-1
2016-07-15,1.111725,1.114895,1.102525,1.103405,-1.0,-1.0,-1
2016-07-18,1.105025,1.108455,1.103755,1.10754,-1.0,-1.0,-1
2016-07-19,1.10735,1.108045,1.09999,1.102095,-1.0,-1.0,-1
2016-07-20,1.101825,1.103045,1.098155,1.10148,-1.0,-1.0,-1
2016-07-21,1.101005,1.105985,1.09796,1.102545,-1.0,-1.0,-1
2016-07-22,1.102325,1.10411,1.09556,1.09763,-1.0,-1.0,-1
2016-07-25,1.09715,1.099885,1.0952,1.09956,-1.0,-1.0,-1
2016-07-26,1.099325,1.10299,1.09783,1.09865,-1.0,-1.0,-1
2016-07-27,1.098775,1.106485,1.096115,1.10583,-1.0,-1.0,-1
2016-07-28,1.106,1.111965,1.105255,1.107575,-1.0,-1.0,-1
2016-07-29,1.107925,1.119775,1.10727,1.11755,-1.0,-1.0,-1
2016-08-01,1.11675,1.11841,1.115215,1.11624,-1.0,-1.0,-1
2016-08-02,1.1162,1.12338,1.1159,1.122345,-1.0,-1.0,-1
2016-08-03,1.12255,1.122685,1.11407,1.11496,-1.0,-1.0,-1
2016-08-04,1.115,1.11565,1.11139,1.112965,-1.0,-1.0,-1
2016-08-05,1.11285,1.116135,1.10459,1.10874,-1.0,-1.0,-1
2016-08-08,1.1086,1.110495,1.10722,1.108795,-1.0,-1.0,-1
2016-08-09,1.108595,1.112265,1.107045,1.111675,-1.0,-1.0,-1
2016-08-10,1.11165,1.119035,1.11134,1.11758,-1.0,-1.0,-1
2016-08-11,1.117875,1.11918,1.113555,1.113725,-1.0,-1.0,-1
2016-08-12,1.11372,1.122145,1.113135,1.116525,-1.0,-1.0,-1
2016-08-15,1.11685,1.120375,1.11535,1.11835,-1.0,-1.0,-1
2016-08-16,1.11845,1.132255,1.117745,1.127875,-1.0,-1.0,-1
2016-08-17,1.1279,1.131615,1.124095,1.12894,-1.0,-1.0,-1
2016-08-18,1.128775,1.136635,1.12866,1.13537,-1.0,-1.0,-1
2016-08-19,1.135425,1.136005,1.130415,1.1329,-1.0,-1.0,-1
2016-08-22,1.13195,1.13307,1.12711,1.132015,-1.0,-1.0,-1
2016-08-23,1.132225,1.135535,1.130325,1.13055,-1.0,-1.0,-1
2016-08-24,1.13045,1.131155,1.12452,1.126375,-1.0,-1.0,-1
2016-08-25,1.126425,1.129755,1.12593,1.128555,-1.0,-1.0,-1
2016-08-26,1.128405,1.13412,1.11805,1.119575,-1.0,-1.0,-1
2016-08-29,1.118845,1.12079,1.115805,1.11889,-1.0,-1.0,-1
2016-08-30,1.1188,1.11925,1.113205,1.11433,-1.0,-1.0,-1
2016-08-31,1.114425,1.116555,1.112315,1.115785,-1.0,-1.0,-1
2016-09-01,1.115825,1.120535,1.11276,1.119675,-1.0,-1.0,-1
2016-09-02,1.119875,1.125225,1.11504,1.115565,-1.0,-1.0,-1
2016-09-05,1.115625,1.118245,1.113925,1.114755,-1.0,-1.0,-1
2016-09-06,1.114975,1.126325,1.11409,1.125445,-1.0,-1.0,-1
2016-09-07,1.1253,1.127185,1.1229,1.123945,-1.0,-1.0,-1
2016-09-08,1.123975,1.13272,1.12346,1.12599,-1.0,-1.0,-1
2016-09-09,1.126225,1.128505,1.11986,1.123185,-1.0,-1.0,-1
2016-09-12,1.123155,1.126865,1.121045,1.12353,-1.0,-1.0,-1
2016-09-13,1.123725,1.12605,1.120405,1.12202,-1.0,-1.0,-1
2016-09-14,1.1217,1.12741,1.12112,1.125045,-1.0,-1.0,-1
2016-09-15,1.12483,1.128425,1.12191,1.124355,-1.0,-1.0,-1
2016-09-16,1.124375,1.12502,1.114965,1.115975,-1.0,-1.0,-1
2016-09-19,1.11548,1.11978,1.115095,1.11749,-1.0,-1.0,-1
2016-09-20,1.11785,1.121355,1.11501,1.115065,-1.0,-1.0,-1
2016-09-21,1.11535,1.119675,1.11231,1.11885,-1.0,-1.0,-1
2016-09-22,1.1193,1.12574,1.118485,1.120825,-1.0,-1.0,-1
2016-09-23,1.120805,1.124075,1.11939,1.122645,-1.0,-1.0,-1
2016-09-26,1.122795,1.127935,1.12211,1.12543,-1.0,-1.0,-1
2016-09-27,1.125325,1.125895,1.119105,1.121575,-1.0,-1.0,-1
2016-09-28,1.121725,1.123695,1.118195,1.12173,-1.0,-1.0,-1
2016-09-29,1.121775,1.124995,1.119685,1.122195,-1.0,-1.0,-1
2016-09-30,1.122225,1.12508,1.11535,1.12442,-1.0,-1.0,-1
2016-10-03,1.12365,1.124725,1.120525,1.12113,-1.0,-1.0,-1
2016-10-04,1.121125,1.123915,1.113805,1.12041,-1.0,-1.0,-1
2016-10-05,1.12055,1.123345,1.118945,1.12054,-1.0,-1.0,-1
2016-10-06,1.1205,1.121265,1.113985,1.11509,-1.0,-1.0,-1
2016-10-07,1.11495,1.120505,1.11044,1.120085,-1.0,-1.0,-1
2016-10-10,1.119625,1.120045,1.113135,1.113835,-1.0,-1.0,-1
2016-10-11,1.11385,1.11425,1.104885,1.10539,-1.0,-1.0,-1
2016-10-12,1.105175,1.10678,1.10046,1.10066,-1.0,-1.0,-1
2016-10-13,1.100725,1.105775,1.098555,1.10562,-1.0,-1.0,-1
2016-10-14,1.10565,1.105855,1.09707,1.097215,-1.0,-1.0,-1
2016-10-17,1.09692,1.100795,1.096405,1.09999,-1.0,-1.0,-1
2016-10-18,1.099925,1.10264,1.09701,1.09811,-1.0,-1.0,-1
2016-10-19,1.097975,1.10049,1.095485,1.09739,-1.0,-1.0,-1
2016-10-20,1.0974,1.10396,1.09159,1.09295,-1.0,-1.0,-1
2016-10-21,1.0928,1.09298,1.085935,1.08837,-1.0,-1.0,-1
2016-10-24,1.088225,1.089975,1.085965,1.08822,-1.0,-1.0,-1
2016-10-25,1.08792,1.090505,1.08511,1.088815,-1.0,-1.0,-1
2016-10-26,1.088775,1.094675,1.087455,1.090875,-1.0,-1.0,-1
2016-10-27,1.090775,1.094235,1.08826,1.08969,-1.0,-1.0,-1
2016-10-28,1.0901,1.09919,1.08933,1.098715,-1.0,-1.0,-1
2016-10-31,1.098825,1.099095,1.093595,1.098075,-1.0,-1.0,-1
2016-11-01,1.098075,1.106905,1.096015,1.10552,-1.0,-1.0,-1
2016-11-02,1.10555,1.112315,1.104965,1.10976,-1.0,-1.0,-1
2016-11-03,1.109785,1.112595,1.105975,1.110515,-1.0,-1.0,-1
2016-11-04,1.11065,1.114195,1.10801,1.113995,-1.0,-1.0,-1
2016-11-07,1.10855,1.111045,1.102745,1.10406,-1.0,-1.0,-1
2016-11-08,1.104325,1.106715,1.100895,1.102615,-1.0,-1.0,-1
2016-11-09,1.10185,1.12996,1.09072,1.091015,-1.0,-1.0,-1
2016-11-10,1.091525,1.095365,1.086505,1.089335,-1.0,-1.0,-1
2016-11-11,1.0887,1.092355,1.083045,1.085825,-1.0,-1.0,-1
2016-11-14,1.083875,1.08409,1.070915,1.07369,-1.0,-1.0,-1
2016-11-15,1.07385,1.081665,1.07141,1.072275,-1.0,-1.0,-1
2016-11-16,1.072225,1.07597,1.06663,1.069185,-1.0,-1.0,-1
2016-11-17,1.0691,1.07457,1.062005,1.062635,-1.0,-1.0,-1
2016-11-18,1.0624,1.064295,1.05693,1.059,-1.0,-1.0,-1
2016-11-21,1.058875,1.064915,1.057855,1.062845,-1.0,-1.0,-1
2016-11-22,1.06307,1.065795,1.058365,1.062805,-1.0,-1.0,-1
2016-11-23,1.06275,1.064375,1.052605,1.05537,-1.0,-1.0,-1
2016-11-24,1.05515,1.058545,1.051815,1.0554,-1.0,-1.0,-1
2016-11-25,1.0551,1.06275,1.053855,1.059625,-1.0,-1.0,-1
2016-11-28,1.0605,1.0686,1.056365,1.06136,-1.0,-1.0,-1
2016-11-29,1.061225,1.065445,1.056475,1.064985,-1.0,-1.0,-1
2016-11-30,1.065225,1.06667,1.05527,1.05887,-1.0,-1.0,-1
2016-12-01,1.059275,1.066875,1.05846,1.066055,-1.0,-1.0,-1
2016-12-02,1.0663,1.068995,1.062535,1.06654,-1.0,-1.0,-1
2016-12-05,1.05875,1.07966,1.05057,1.07643,-1.0,-1.0,-1
2016-12-06,1.076175,1.07855,1.069855,1.07172,-1.0,-1.0,-1
2016-12-07,1.071825,1.076855,1.071005,1.0753,-1.0,-1.0,-1
2016-12-08,1.075475,1.087415,1.05973,1.061445,-1.0,-1.0,-1
2016-12-09,1.06115,1.062985,1.053105,1.055825,-1.0,-1.0,-1
2016-12-12,1.054675,1.06518,1.05255,1.06345,-1.0,-1.0,-1
2016-12-13,1.06372,1.06672,1.060385,1.062535,-1.0,-1.0,-1
2016-12-14,1.062925,1.067025,1.04962,1.05351,-1.0,-1.0,-1
2016-12-15,1.05345,1.053955,1.036655,1.041395,-1.0,-1.0,-1
2016-12-16,1.041725,1.04744,1.04008,1.045145,-1.0,-1.0,-1
2016-12-19,1.044595,1.047975,1.039275,1.04022,-1.0,-1.0,-1
2016-12-20,1.0399,1.04182,1.035235,1.03894,-1.0,-1.0,-1
2016-12-21,1.038925,1.04512,1.03826,1.042415,-1.0,-1.0,-1
2016-12-22,1.042575,1.049955,1.042445,1.04366,-1.0,-1.0,-1
2016-12-23,1.0437,1.046895,1.04267,1.044915,-1.0,-1.0,-1
2016-12-27,1.045475,1.046335,1.043255,1.045785,-1.0,-1.0,-1
2016-12-28,1.045775,1.04799,1.037225,1.04133,-1.0,-1.0,-1
2016-12-29,1.04145,1.049415,1.041175,1.049015,-1.0,-1.0,-1
2016-12-30,1.048825,1.0654,1.048515,1.05249,-1.0,-1.0,-1
2017-01-02,1.051545,1.052445,1.046155,1.047175,-1.0,-1.0,-1
2017-01-03,1.046195,1.04903,1.03402,1.040615,-1.0,-1.0,-1
2017-01-04,1.0409,1.049995,1.039005,1.04894,-1.0,-1.0,-1
2017-01-05,1.04862,1.06154,1.048095,1.06066,-1.0,-1.0,-1
2017-01-06,1.060825,1.062325,1.052505,1.05327,-1.0,-1.0,-1
2017-01-09,1.0531,1.058295,1.05109,1.057365,-1.0,-1.0,-1
2017-01-10,1.058,1.062785,1.055105,1.055425,-1.0,-1.0,-1
2017-01-11,1.05565,1.062325,1.045365,1.05826,-1.0,-1.0,-1
2017-01-12,1.058375,1.068495,1.05716,1.06124,-1.0,-1.0,-1
2017-01-13,1.0614,1.067455,1.059625,1.063975,-1.0,-1.0,-1
2017-01-16,1.0626,1.06359,1.057925,1.059975,-1.0,-1.0,-1
2017-01-17,1.0602,1.071935,1.059805,1.071375,-1.0,-1.0,-1
2017-01-18,1.071225,1.07135,1.06289,1.063015,-1.0,-1.0,-1
2017-01-19,1.063125,1.067675,1.058925,1.06635,-1.0,-1.0,-1
2017-01-20,1.066225,1.07097,1.062525,1.07025,-1.0,-1.0,-1
2017-01-23,1.07025,1.07694,1.06952,1.076415,-1.0,-1.0,-1
2017-01-24,1.076425,1.077495,1.072045,1.07317,-1.0,-1.0,-1
2017-01-25,1.073175,1.076995,1.071135,1.074775,-1.0,-1.0,-1
2017-01-26,1.074925,1.07657,1.065765,1.06816,-1.0,-1.0,-1
2017-01-27,1.068175,1.072515,1.065845,1.06966,-1.0,-1.0,-1
2017-01-30,1.07147,1.07404,1.06202,1.069565,-1.0,-1.0,-1
2017-01-31,1.069425,1.081245,1.068465,1.079755,-1.0,-1.0,-1
2017-02-01,1.079575,1.080745,1.073075,1.076855,-1.0,-1.0,-1
2017-02-02,1.077025,1.082895,1.075595,1.075815,-1.0,-1.0,-1
2017-02-03,1.076095,1.07977,1.071125,1.078325,-1.0,-1.0,-1
2017-02-06,1.07902,1.07911,1.070555,1.07499,-1.0,-1.0,-1
2017-02-07,1.074845,1.074945,1.065615,1.06834,-1.0,-1.0,-1
2017-02-08,1.067825,1.07141,1.06407,1.069865,-1.0,-1.0,-1
2017-02-09,1.069575,1.07097,1.065105,1.065485,-1.0,-1.0,-1
2017-02-10,1.066,1.06678,1.060775,1.0641,-1.0,-1.0,-1
2017-02-13,1.06345,1.065865,1.059205,1.059835,-1.0,-1.0,-1
2017-02-14,1.05957,1.06334,1.056105,1.05782,-1.0,-1.0,-1
2017-02-15,1.05768,1.060935,1.05214,1.06006,-1.0,-1.0,-1
2017-02-16,1.06005,1.067945,1.059105,1.06738,-1.0,-1.0,-1
2017-02-17,1.067275,1.067685,1.060545,1.06141,-1.0,-1.0,-1
2017-02-20,1.061575,1.0633,1.0603,1.061305,-1.0,-1.0,-1
2017-02-21,1.0612,1.061545,1.052575,1.053725,-1.0,-1.0,-1
2017-02-22,1.053625,1.057405,1.049375,1.055865,-1.0,-1.0,-1
2017-02-23,1.05575,1.059535,1.05377,1.0582,-1.0,-1.0,-1
2017-02-24,1.058175,1.061795,1.05568,1.05614,-1.0,-1.0,-1
2017-02-27,1.056375,1.063085,1.055175,1.058745,-1.0,-1.0,-1
2017-02-28,1.058695,1.063025,1.056925,1.05767,-1.0,-1.0,-1
2017-03-01,1.057725,1.05896,1.051415,1.054735,-1.0,-1.0,-1
2017-03-02,1.0551,1.055145,1.049475,1.05068,-1.0,-1.0,-1
2017-03-03,1.050725,1.062625,1.050235,1.062525,-1.0,-1.0,-1
2017-03-06,1.060325,1.064005,1.057455,1.058215,-1.0,-1.0,-1
2017-03-07,1.05795,1.060265,1.055815,1.056655,-1.0,-1.0,-1
2017-03-08,1.05693,1.05743,1.053495,1.05403,-1.0,-1.0,-1
2017-03-09,1.054275,1.061525,1.052505,1.057685,-1.0,-1.0,-1
2017-03-10,1.05785,1.069925,1.057245,1.06722,-1.0,-1.0,-1
2017-03-13,1.068425,1.071445,1.06522,1.065385,-1.0,-1.0,-1
2017-03-14,1.06535,1.066275,1.06,1.06041,-1.0,-1.0,-1
2017-03-15,1.0604,1.074,1.06037,1.07345,-1.0,-1.0,-1
2017-03-16,1.072525,1.07704,1.070575,1.076575,-1.0,-1.0,-1
2017-03-17,1.0769,1.07825,1.072755,1.07379,-1.0,-1.0,-1
2017-03-20,1.073775,1.077735,1.072525,1.073955,-1.0,-1.0,-1
2017-03-21,1.07412,1.08194,1.07191,1.081095,-1.0,-1.0,-1
2017-03-22,1.0808,1.08249,1.077605,1.079695,-1.0,-1.0,-1
2017-03-23,1.07975,1.080495,1.07681,1.078345,-1.0,-1.0,-1
2017-03-24,1.0784,1.081815,1.076025,1.07982,-1.0,-1.0,-1
2017-03-27,1.083325,1.09063,1.081845,1.08647,-1.0,-1.0,-1
2017-03-28,1.086485,1.08727,1.079905,1.08128,-1.0,-1.0,-1
2017-03-29,1.081375,1.08267,1.073995,1.076505,-1.0,-1.0,-1
2017-03-30,1.07656,1.07699,1.06721,1.06748,-1.0,-1.0,-1
2017-03-31,1.0678,1.070195,1.065155,1.06535,-1.0,-1.0,-1
2017-04-03,1.066325,1.06811,1.064225,1.06693,-1.0,-1.0,-1
2017-04-04,1.067,1.06773,1.063565,1.067325,-1.0,-1.0,-1
2017-04-05,1.067295,1.068915,1.06354,1.06637,-1.0,-1.0,-1
2017-04-06,1.066325,1.06843,1.062895,1.06443,-1.0,-1.0,-1
2017-04-07,1.0646,1.06662,1.05807,1.059095,-1.0,-1.0,-1
2017-04-10,1.058725,1.060675,1.056985,1.05965,-1.0,-1.0,-1
2017-04-11,1.05955,1.062995,1.05787,1.06046,-1.0,-1.0,-1
2017-04-12,1.0603,1.06751,1.058875,1.066455,-1.0,-1.0,-1
2017-04-13,1.06727,1.06777,1.06092,1.06136,-1.0,-1.0,-1
2017-04-14,1.061425,1.06298,1.06061,1.06124,-1.0,-1.0,-1
2017-04-17,1.0605,1.067045,1.060425,1.06444,-1.0,-1.0,-1
2017-04-18,1.06465,1.07361,1.063745,1.073065,-1.0,-1.0,-1
2017-04-19,1.072825,1.073705,1.070005,1.07112,-1.0,-1.0,-1
2017-04-20,1.07135,1.077765,1.07093,1.071705,-1.0,-1.0,-1
2017-04-21,1.07175,1.07382,1.068235,1.072575,-1.0,-1.0,-1
2017-04-24,1.0904,1.09054,1.082105,1.08675,-1.0,-1.0,-1
2017-04-25,1.08677,1.094995,1.085145,1.092595,-1.0,-1.0,-1
2017-04-26,1.0927,1.095095,1.085585,1.09037,-1.0,-1.0,-1
2017-04-27,1.090475,1.093325,1.085165,1.087365,-1.0,-1.0,-1
2017-04-28,1.087225,1.094755,1.085705,1.08959,-1.0,-1.0,-1
2017-05-01,1.089475,1.09239,1.088425,1.089895,-1.0,-1.0,-1
2017-05-02,1.090125,1.093325,1.088825,1.09298,-1.0,-1.0,-1
2017-05-03,1.09295,1.0937,1.08827,1.088545,-1.0,-1.0,-1
2017-05-04,1.088525,1.098735,1.087505,1.098455,-1.0,-1.0,-1
2017-05-05,1.09815,1.099975,1.094845,1.09982,-1.0,-1.0,-1
2017-05-08,1.100705,1.10155,1.091655,1.092385,-1.0,-1.0,-1
2017-05-09,1.092495,1.093355,1.086345,1.087475,-1.0,-1.0,-1
2017-05-10,1.087575,1.08982,1.085335,1.08674,-1.0,-1.0,-1
2017-05-11,1.086625,1.089315,1.08391,1.086085,-1.0,-1.0,-1
2017-05-12,1.0861,1.093445,1.085575,1.093095,-1.0,-1.0,-1
2017-05-15,1.093425,1.098955,1.09227,1.097515,-1.0,-1.0,-1
2017-05-16,1.097725,1.109735,1.09747,1.108275,-1.0,-1.0,-1
2017-05-17,1.108525,1.116225,1.108015,1.11591,-1.0,-1.0,-1
2017-05-18,1.115975,1.117195,1.107575,1.11022,-1.0,-1.0,-1
2017-05-19,1.110225,1.121195,1.10972,1.1207,-1.0,-1.0,-1
2017-05-22,1.1207,1.12636,1.11615,1.12374,-1.0,-1.0,-1
2017-05-23,1.12421,1.126845,1.117505,1.118315,-1.0,-1.0,-1
2017-05-24,1.118375,1.122025,1.116855,1.121885,-1.0,-1.0,-1
2017-05-25,1.12187,1.125045,1.11936,1.12106,-1.0,-1.0,-1
2017-05-26,1.121175,1.123475,1.116075,1.1183,-1.0,-1.0,-1
2017-05-29,1.117645,1.11899,1.11618,1.116475,-1.0,-1.0,-1
2017-05-30,1.116325,1.120565,1.110945,1.118595,-1.0,-1.0,-1
2017-05-31,1.118875,1.125235,1.11646,1.124345,-1.0,-1.0,-1
2017-06-01,1.124275,1.12568,1.120225,1.12127,-1.0,-1.0,-1
2017-06-02,1.12145,1.128525,1.120505,1.12837,-1.0,-1.0,-1
2017-06-05,1.12755,1.12844,1.12343,1.12544,-1.0,-1.0,-1
2017-06-06,1.125675,1.128415,1.124045,1.127715,-1.0,-1.0,-1
2017-06-07,1.127675,1.128285,1.120405,1.1258,-1.0,-1.0,-1
2017-06-08,1.125895,1.126935,1.119465,1.12143,-1.0,-1.0,-1
2017-06-09,1.121475,1.122375,1.116635,1.1196,-1.0,-1.0,-1
2017-06-12,1.12065,1.12322,1.1192,1.120285,-1.0,-1.0,-1
2017-06-13,1.1205,1.122495,1.118535,1.12108,-1.0,-1.0,-1
2017-06-14,1.12095,1.129595,1.119305,1.121775,-1.0,-1.0,-1
2017-06-15,1.1218,1.12288,1.11322,1.114535,-1.0,-1.0,-1
2017-06-16,1.114625,1.120165,1.113835,1.119705,-1.0,-1.0,-1
2017-06-19,1.12075,1.121285,1.11433,1.114865,-1.0,-1.0,-1
2017-06-20,1.115085,1.1165,1.111905,1.11342,-1.0,-1.0,-1
2017-06-21,1.113475,1.11692,1.11275,1.11682,-1.0,-1.0,-1
2017-06-22,1.116525,1.117795,1.113945,1.11527,-1.0,-1.0,-1
2017-06-23,1.115175,1.120905,1.114515,1.119425,-1.0,-1.0,-1
2017-06-26,1.1194,1.12199,1.117175,1.118255,-1.0,-1.0,-1
2017-06-27,1.118375,1.13494,1.117905,1.133875,-1.0,-1.0,-1
2017-06-28,1.1335,1.139085,1.129185,1.137765,-1.0,-1.0,-1
2017-06-29,1.137825,1.144545,1.13746,1.14408,-1.0,-1.0,-1
2017-06-30,1.144175,1.14454,1.13922,1.142645,-1.0,-1.0,-1
2017-07-03,1.1418,1.14271,1.13551,1.136425,-1.0,-1.0,-1
2017-07-04,1.13637,1.13771,1.133615,1.13465,-1.0,-1.0,-1
2017-07-05,1.134575,1.13687,1.13124,1.135235,-1.0,-1.0,-1
2017-07-06,1.135155,1.142495,1.133005,1.142335,-1.0,-1.0,-1
2017-07-07,1.142325,1.144005,1.137975,1.140375,-1.0,-1.0,-1
2017-07-10,1.139525,1.141825,1.138175,1.13994,-1.0,-1.0,-1
2017-07-11,1.139845,1.14798,1.138285,1.146665,-1.0,-1.0,-1
2017-07-12,1.1466,1.14896,1.13917,1.14119,-1.0,-1.0,-1
2017-07-13,1.141275,1.145595,1.137055,1.13979,-1.0,-1.0,-1
2017-07-14,1.140075,1.147205,1.139155,1.14686,-1.0,-1.0,-1
2017-07-17,1.147075,1.148715,1.14348,1.14782,-1.0,-1.0,-1
2017-07-18,1.147775,1.158325,1.14716,1.155375,-1.0,-1.0,-1
2017-07-19,1.155435,1.155645,1.151,1.15153,-1.0,-1.0,-1
2017-07-20,1.151375,1.165865,1.147945,1.16317,-1.0,-1.0,-1
2017-07-21,1.16325,1.16829,1.16191,1.16632,-1.0,-1.0,-1
2017-07-24,1.16665,1.168445,1.162565,1.164345,-1.0,-1.0,-1
2017-07-25,1.164325,1.17122,1.16309,1.164685,-1.0,-1.0,-1
2017-07-26,1.164725,1.174025,1.161255,1.173425,-1.0,-1.0,-1
2017-07-27,1.173325,1.177685,1.16501,1.167655,-1.0,-1.0,-1
2017-07-28,1.16775,1.176415,1.16711,1.17541,-1.0,-1.0,-1
2017-07-31,1.17555,1.184575,1.172325,1.18416,-1.0,-1.0,-1
2017-08-01,1.184395,1.184455,1.178505,1.18017,-1.0,-1.0,-1
2017-08-02,1.1804,1.191055,1.17938,1.1856,-1.0,-1.0,-1
2017-08-03,1.185675,1.189305,1.183065,1.186955,-1.0,-1.0,-1
2017-08-04,1.18695,1.188945,1.172825,1.177275,-1.0,-1.0,-1
2017-08-07,1.177375,1.1814,1.177115,1.17955,-1.0,-1.0,-1
2017-08-08,1.179575,1.182425,1.171535,1.17525,-1.0,-1.0,-1
2017-08-09,1.175125,1.17639,1.1689,1.1759,-1.0,-1.0,-1
2017-08-10,1.175855,1.178525,1.170425,1.177225,-1.0,-1.0,-1
2017-08-11,1.176925,1.184735,1.174865,1.182025,-1.0,-1.0,-1
2017-08-14,1.18285,1.18385,1.17698,1.178075,-1.0,-1.0,-1
2017-08-15,1.177905,1.179285,1.168735,1.17353,-1.0,-1.0,-1
2017-08-16,1.173485,1.177885,1.16811,1.176725,-1.0,-1.0,-1
2017-08-17,1.176775,1.178995,1.166225,1.172285,-1.0,-1.0,-1
2017-08-18,1.172145,1.17747,1.170855,1.17597,-1.0,-1.0,-1
2017-08-21,1.175675,1.182815,1.173115,1.181385,-1.0,-1.0,-1
2017-08-22,1.181345,1.18245,1.17452,1.17619,-1.0,-1.0,-1
2017-08-23,1.176275,1.18233,1.17402,1.18072,-1.0,-1.0,-1
2017-08-24,1.18095,1.1818,1.178415,1.179915,-1.0,-1.0,-1
2017-08-25,1.180175,1.194165,1.177325,1.19299,-1.0,-1.0,-1
2017-08-28,1.19438,1.19838,1.191705,1.197895,-1.0,-1.0,-1
2017-08-29,1.19795,1.207045,1.194655,1.197235,-1.0,-1.0,-1
2017-08-30,1.19725,1.198435,1.18808,1.18836,-1.0,-1.0,-1
2017-08-31,1.188525,1.191275,1.18231,1.190975,-1.0,-1.0,-1
2017-09-01,1.19123,1.19799,1.185,1.18618,-1.0,-1.0,-1
2017-09-04,1.18815,1.192205,1.187465,1.189675,-1.0,-1.0,-1
2017-09-05,1.189025,1.194095,1.186835,1.19142,-1.0,-1.0,-1
2017-09-06,1.191245,1.195045,1.19028,1.1917,-1.0,-1.0,-1
2017-09-07,1.19206,1.205945,1.19141,1.202275,-1.0,-1.0,-1
2017-09-08,1.202265,1.20926,1.201465,1.203585,-1.0,-1.0,-1
2017-09-11,1.20233,1.203525,1.19479,1.19523,-1.0,-1.0,-1
2017-09-12,1.19518,1.19782,1.192625,1.196675,-1.0,-1.0,-1
2017-09-13,1.196625,1.199525,1.187305,1.188535,-1.0,-1.0,-1
2017-09-14,1.188695,1.19225,1.183805,1.191885,-1.0,-1.0,-1
2017-09-15,1.191245,1.19874,1.190085,1.1947,-1.0,-1.0,-1
2017-09-18,1.19335,1.196935,1.191505,1.19541,-1.0,-1.0,-1
2017-09-19,1.195275,1.200665,1.195075,1.199425,-1.0,-1.0,-1
2017-09-20,1.199345,1.20349,1.18613,1.1893,-1.0,-1.0,-1
2017-09-21,1.18919,1.19538,1.18658,1.194135,-1.0,-1.0,-1
2017-09-22,1.19407,1.200475,1.193705,1.19504,-1.0,-1.0,-1
2017-09-25,1.19085,1.193675,1.1832,1.184825,-1.0,-1.0,-1
2017-09-26,1.18494,1.18616,1.175735,1.179315,-1.0,-1.0,-1
2017-09-27,1.17936,1.179525,1.171725,1.174495,-1.0,-1.0,-1
2017-09-28,1.1747,1.18043,1.172125,1.178625,-1.0,-1.0,-1
2017-09-29,1.178625,1.183255,1.17727,1.181505,-1.0,-1.0,-1
2017-10-02,1.18057,1.181545,1.173025,1.173285,-1.0,-1.0,-1
2017-10-03,1.17357,1.177345,1.169635,1.1744,-1.0,-1.0,-1
2017-10-04,1.174195,1.17877,1.17351,1.175945,-1.0,-1.0,-1
2017-10-05,1.175995,1.17789,1.1699,1.17114,-1.0,-1.0,-1
2017-10-06,1.17107,1.173885,1.16694,1.173285,-1.0,-1.0,-1
2017-10-09,1.173925,1.1756,1.171945,1.174045,-1.0,-1.0,-1
2017-10-10,1.17408,1.18255,1.17394,1.18082,-1.0,-1.0,-1
2017-10-11,1.180835,1.18692,1.179525,1.18595,-1.0,-1.0,-1
2017-10-12,1.18607,1.187985,1.182705,1.183005,-1.0,-1.0,-1
2017-10-13,1.18303,1.187495,1.18054,1.18214,-1.0,-1.0,-1
2017-10-16,1.1814,1.181975,1.178065,1.1796,-1.0,-1.0,-1
2017-10-17,1.17978,1.18004,1.173605,1.176635,-1.0,-1.0,-1
2017-10-18,1.1766,1.180545,1.173015,1.17875,-1.0,-1.0,-1
2017-10-19,1.1793,1.185825,1.176805,1.185255,-1.0,-1.0,-1
2017-10-20,1.185095,1.185815,1.176255,1.17849,-1.0,-1.0,-1
2017-10-23,1.177025,1.17774,1.172505,1.174915,-1.0,-1.0,-1
2017-10-24,1.1748,1.179295,1.174285,1.176155,-1.0,-1.0,-1
2017-10-25,1.176255,1.181775,1.175315,1.18128,-1.0,-1.0,-1
2017-10-26,1.181475,1.183685,1.16405,1.165045,-1.0,-1.0,-1
2017-10-27,1.16559,1.165755,1.15741,1.16091,-1.0,-1.0,-1
2017-10-30,1.161295,1.16578,1.159375,1.165085,-1.0,-1.0,-1
2017-10-31,1.16508,1.166145,1.162515,1.164615,-1.0,-1.0,-1
2017-11-01,1.16453,1.165745,1.160645,1.16188,-1.0,-1.0,-1
2017-11-02,1.162415,1.168745,1.16132,1.165835,-1.0,-1.0,-1
2017-11-03,1.165925,1.169425,1.159925,1.160745,-1.0,-1.0,-1
2017-11-06,1.16117,1.16242,1.15803,1.160985,-1.0,-1.0,-1
2017-11-07,1.161185,1.16157,1.15541,1.158635,-1.0,-1.0,-1
2017-11-08,1.158695,1.161115,1.157905,1.159495,-1.0,-1.0,-1
2017-11-09,1.159655,1.165495,1.15857,1.16417,-1.0,-1.0,-1
2017-11-10,1.164105,1.167795,1.162285,1.166525,-1.0,-1.0,-1
2017-11-13,1.166075,1.167525,1.16375,1.166725,-1.0,-1.0,-1
2017-11-14,1.16678,1.18052,1.16616,1.17977,-1.0,-1.0,-1
2017-11-15,1.17991,1.18611,1.178475,1.17913,-1.0,-1.0,-1
2017-11-16,1.17879,1.180095,1.175665,1.176985,-1.0,-1.0,-1
2017-11-17,1.177025,1.18219,1.176545,1.17888,-1.0,-1.0,-1
2017-11-20,1.17865,1.180875,1.17224,1.173265,-1.0,-1.0,-1
2017-11-21,1.17327,1.175785,1.1713,1.17382,-1.0,-1.0,-1
2017-11-22,1.17367,1.182715,1.17327,1.18224,-1.0,-1.0,-1
2017-11-23,1.182,1.18561,1.181335,1.184975,-1.0,-1.0,-1
2017-11-24,1.18492,1.194445,1.183675,1.193225,-1.0,-1.0,-1
2017-11-27,1.192775,1.196125,1.18957,1.18984,-1.0,-1.0,-1
2017-11-28,1.18982,1.191995,1.18271,1.184,-1.0,-1.0,-1
2017-11-29,1.184375,1.18829,1.181725,1.18473,-1.0,-1.0,-1
2017-11-30,1.18485,1.193145,1.180915,1.1904,-1.0,-1.0,-1
2017-12-01,1.190335,1.194045,1.18509,1.189895,-1.0,-1.0,-1
2017-12-04,1.1866,1.18787,1.182925,1.186575,-1.0,-1.0,-1
2017-12-05,1.1863,1.18767,1.180085,1.18263,-1.0,-1.0,-1
2017-12-06,1.18277,1.184805,1.178065,1.179555,-1.0,-1.0,-1
2017-12-07,1.179975,1.181485,1.177195,1.177285,-1.0,-1.0,-1
2017-12-08,1.177305,1.17767,1.173015,1.177205,-1.0,-1.0,-1
2017-12-11,1.176575,1.18119,1.176415,1.176915,-1.0,-1.0,-1
2017-12-12,1.177415,1.17927,1.171755,1.17419,-1.0,-1.0,-1
2017-12-13,1.1742,1.18316,1.17295,1.182585,-1.0,-1.0,-1
2017-12-14,1.182845,1.186265,1.17708,1.177795,-1.0,-1.0,-1
2017-12-15,1.177915,1.181225,1.17493,1.174945,-1.0,-1.0,-1
2017-12-18,1.174725,1.18344,1.17383,1.17817,-1.0,-1.0,-1
2017-12-19,1.17829,1.184885,1.177655,1.183945,-1.0,-1.0,-1
2017-12-20,1.184025,1.190175,1.182905,1.18712,-1.0,-1.0,-1
2017-12-21,1.187175,1.188965,1.184935,1.18743,-1.0,-1.0,-1
2017-12-22,1.18735,1.18742,1.181705,1.185825,-1.0,-1.0,-1
2017-12-26,1.187135,1.187885,1.18466,1.185815,-1.0,-1.0,-1
2017-12-27,1.185725,1.191045,1.185515,1.188785,-1.0,-1.0,-1
2017-12-28,1.1899,1.195905,1.189635,1.194255,-1.0,-1.0,-1
2017-12-29,1.19435,1.20256,1.193665,1.199815,-1.0,-1.0,-1
2018-01-02,1.20106,1.208145,1.20079,1.20586,-1.0,-1.0,-1
2018-01-03,1.20505,1.206625,1.20014,1.201455,-1.0,-1.0,-1
2018-01-04,1.201525,1.20888,1.200445,1.20683,-1.0,-1.0,-1
2018-01-05,1.20675,1.20831,1.20207,1.202965,-1.0,-1.0,-1
2018-01-08,1.2031,1.205255,1.195575,1.19672,-1.0,-1.0,-1
2018-01-09,1.1967,1.19757,1.19156,1.193685,-1.0,-1.0,-1
2018-01-10,1.193625,1.201815,1.192325,1.194765,-1.0,-1.0,-1
2018-01-11,1.195075,1.205895,1.192925,1.203215,-1.0,-1.0,-1
2018-01-12,1.20345,1.221875,1.203105,1.220625,-1.0,-1.0,-1
2018-01-15,1.2204,1.229665,1.218775,1.226365,-1.0,-1.0,-1
2018-01-16,1.226625,1.228345,1.219515,1.22602,-1.0,-1.0,-1
2018-01-17,1.22613,1.232305,1.217755,1.218625,-1.0,-1.0,-1
2018-01-18,1.21875,1.226495,1.21652,1.223845,-1.0,-1.0,-1
2018-01-19,1.223875,1.22955,1.221495,1.221925,-1.0,-1.0,-1
2018-01-22,1.226275,1.226715,1.221395,1.2262,-1.0,-1.0,-1
2018-01-23,1.226,1.23064,1.222305,1.22986,-1.0,-1.0,-1
2018-01-24,1.229925,1.241505,1.22912,1.24083,-1.0,-1.0,-1
2018-01-25,1.240675,1.25379,1.23641,1.23957,-1.0,-1.0,-1
2018-01-26,1.23955,1.249385,1.237065,1.24272,-1.0,-1.0,-1
2018-01-29,1.2417,1.243235,1.233685,1.238245,-1.0,-1.0,-1
2018-01-30,1.238245,1.245405,1.233485,1.24027,-1.0,-1.0,-1
2018-01-31,1.240275,1.247495,1.2387,1.24135,-1.0,-1.0,-1
2018-02-01,1.2407,1.25227,1.238545,1.25091,-1.0,-1.0,-1
2018-02-02,1.251,1.251835,1.24091,1.245775,-1.0,-1.0,-1
2018-02-05,1.244125,1.247515,1.236295,1.23673,-1.0,-1.0,-1
2018-02-06,1.237425,1.243475,1.231395,1.237705,-1.0,-1.0,-1
2018-02-07,1.23735,1.240615,1.224575,1.22642,-1.0,-1.0,-1
2018-02-08,1.2257,1.229525,1.221215,1.224695,-1.0,-1.0,-1
2018-02-09,1.224675,1.228735,1.220555,1.225265,-1.0,-1.0,-1
2018-02-12,1.224525,1.229725,1.22351,1.229175,-1.0,-1.0,-1
2018-02-13,1.229105,1.23712,1.228455,1.235155,-1.0,-1.0,-1
2018-02-14,1.235325,1.246505,1.227605,1.24509,-1.0,-1.0,-1
2018-02-15,1.245525,1.25104,1.2448,1.250625,-1.0,-1.0,-1
2018-02-16,1.2506,1.255575,1.239315,1.24088,-1.0,-1.0,-1
2018-02-19,1.241175,1.243515,1.236915,1.240735,-1.0,-1.0,-1
2018-02-20,1.240605,1.24124,1.231985,1.233755,-1.0,-1.0,-1
2018-02-21,1.23383,1.235985,1.22811,1.228345,-1.0,-1.0,-1
2018-02-22,1.228215,1.235225,1.225965,1.233065,-1.0,-1.0,-1
2018-02-23,1.233075,1.23373,1.22798,1.229575,-1.0,-1.0,-1
2018-02-26,1.22933,1.23553,1.227765,1.231725,-1.0,-1.0,-1
2018-02-27,1.2317,1.23465,1.222155,1.223285,-1.0,-1.0,-1
2018-02-28,1.223475,1.22417,1.2188,1.2194,-1.0,-1.0,-1
2018-03-01,1.21972,1.227325,1.215445,1.226635,-1.0,-1.0,-1
2018-03-02,1.227225,1.233605,1.225155,1.232005,-1.0,-1.0,-1
2018-03-05,1.235775,1.23648,1.226905,1.233585,-1.0,-1.0,-1
2018-03-06,1.2337,1.242055,1.232805,1.240415,-1.0,-1.0,-1
2018-03-07,1.240795,1.244555,1.23849,1.241125,-1.0,-1.0,-1
2018-03-08,1.241145,1.24462,1.229805,1.231155,-1.0,-1.0,-1
2018-03-09,1.231175,1.233445,1.227315,1.23075,-1.0,-1.0,-1
2018-03-12,1.231375,1.234565,1.22906,1.233375,-1.0,-1.0,-1
2018-03-13,1.233825,1.24074,1.23145,1.238965,-1.0,-1.0,-1
2018-03-14,1.239225,1.241255,1.234725,1.23675,-1.0,-1.0,-1
2018-03-15,1.236625,1.238375,1.23003,1.23045,-1.0,-1.0,-1
2018-03-16,1.23055,1.233625,1.226025,1.22894,-1.0,-1.0,-1
2018-03-19,1.2287,1.235885,1.225815,1.23355,-1.0,-1.0,-1
2018-03-20,1.233575,1.235475,1.223975,1.22415,-1.0,-1.0,-1
2018-03-21,1.22425,1.234995,1.224195,1.233815,-1.0,-1.0,-1
2018-03-22,1.234025,1.23886,1.228535,1.230215,-1.0,-1.0,-1
2018-03-23,1.230675,1.237345,1.23035,1.23537,-1.0,-1.0,-1
2018-03-26,1.2355,1.246165,1.235185,1.244415,-1.0,-1.0,-1
2018-03-27,1.2447,1.247655,1.237245,1.24027,-1.0,-1.0,-1
2018-03-28,1.240575,1.242175,1.230015,1.230835,-1.0,-1.0,-1
2018-03-29,1.230775,1.233545,1.22839,1.230045,-1.0,-1.0,-1
2018-03-30,1.230425,1.233105,1.229125,1.232425,-1.0,-1.0,-1
2018-04-02,1.231755,1.234505,1.22816,1.23021,-1.0,-1.0,-1
2018-04-03,1.230425,1.233615,1.22537,1.227115,-1.0,-1.0,-1
2018-04-04,1.22695,1.231475,1.225705,1.227825,-1.0,-1.0,-1
2018-04-05,1.22815,1.22903,1.22184,1.224045,-1.0,-1.0,-1
2018-04-06,1.223825,1.22909,1.221515,1.228075,-1.0,-1.0,-1
2018-04-09,1.22795,1.233105,1.22604,1.232125,-1.0,-1.0,-1
2018-04-10,1.23217,1.23776,1.23029,1.235585,-1.0,-1.0,-1
2018-04-11,1.235475,1.23967,1.234705,1.23671,-1.0,-1.0,-1
2018-04-12,1.23688,1.23798,1.22994,1.232655,-1.0,-1.0,-1
2018-04-13,1.23275,1.234595,1.23071,1.23305,-1.0,-1.0,-1
2018-04-16,1.232795,1.239465,1.23241,1.237955,-1.0,-1.0,-1
2018-04-17,1.23805,1.24138,1.233625,1.23697,-1.0,-1.0,-1
2018-04-18,1.237125,1.239725,1.23416,1.237405,-1.0,-1.0,-1
2018-04-19,1.2378,1.24003,1.23292,1.23454,-1.0,-1.0,-1
2018-04-20,1.234825,1.235295,1.224995,1.2288,-1.0,-1.0,-1
2018-04-23,1.228575,1.22897,1.219755,1.22088,-1.0,-1.0,-1
2018-04-24,1.22085,1.224495,1.218175,1.223245,-1.0,-1.0,-1
2018-04-25,1.223325,1.22389,1.216025,1.21609,-1.0,-1.0,-1
2018-04-26,1.216025,1.22099,1.20964,1.21033,-1.0,-1.0,-1
2018-04-27,1.210575,1.21329,1.205535,1.21309,-1.0,-1.0,-1
2018-04-30,1.21255,1.21388,1.206435,1.207735,-1.0,-1.0,-1
2018-05-01,1.2078,1.20843,1.198145,1.19929,-1.0,-1.0,-1
2018-05-02,1.19935,1.203175,1.193805,1.1951,-1.0,-1.0,-1
2018-05-03,1.1951,1.200885,1.194775,1.19889,-1.0,-1.0,-1
2018-05-04,1.199025,1.19956,1.191055,1.196285,-1.0,-1.0,-1
2018-05-07,1.195975,1.19781,1.189745,1.192275,-1.0,-1.0,-1
2018-05-08,1.192525,1.193895,1.183805,1.18648,-1.0,-1.0,-1
2018-05-09,1.18645,1.1897,1.182275,1.18506,-1.0,-1.0,-1
2018-05-10,1.18507,1.194655,1.184305,1.191535,-1.0,-1.0,-1
2018-05-11,1.1918,1.1968,1.189125,1.19389,-1.0,-1.0,-1
2018-05-14,1.19465,1.19962,1.19263,1.1927,-1.0,-1.0,-1
2018-05-15,1.1924,1.193845,1.182025,1.183765,-1.0,-1.0,-1
2018-05-16,1.184275,1.185435,1.176355,1.180755,-1.0,-1.0,-1
2018-05-17,1.18117,1.18376,1.177645,1.179455,-1.0,-1.0,-1
2018-05-18,1.17973,1.182225,1.17499,1.177025,-1.0,-1.0,-1
2018-05-21,1.176775,1.179555,1.171655,1.17916,-1.0,-1.0,-1
2018-05-22,1.179075,1.18298,1.175655,1.177875,-1.0,-1.0,-1
2018-05-23,1.17785,1.17897,1.16759,1.16962,-1.0,-1.0,-1
2018-05-24,1.170275,1.175045,1.16908,1.17195,-1.0,-1.0,-1
2018-05-25,1.17227,1.173365,1.164575,1.16519,-1.0,-1.0,-1
2018-05-28,1.1682,1.172845,1.16074,1.16246,-1.0,-1.0,-1
2018-05-29,1.16215,1.16397,1.151005,1.153975,-1.0,-1.0,-1
2018-05-30,1.1536,1.16762,1.151865,1.16653,-1.0,-1.0,-1
2018-05-31,1.166525,1.172445,1.164115,1.16937,-1.0,-1.0,-1
2018-06-01,1.169375,1.17181,1.16171,1.16599,-1.0,-1.0,-1
2018-06-04,1.166325,1.17446,1.166025,1.16986,-1.0,-1.0,-1
2018-06-05,1.16985,1.17323,1.16527,1.17177,-1.0,-1.0,-1
2018-06-06,1.171645,1.17957,1.171375,1.177395,-1.0,-1.0,-1
2018-06-07,1.177725,1.183995,1.177305,1.17995,-1.0,-1.0,-1
2018-06-08,1.179795,1.181045,1.17271,1.176885,-1.0,-1.0,-1
2018-06-11,1.177375,1.182075,1.177025,1.178395,-1.0,-1.0,-1
2018-06-12,1.17835,1.18092,1.173315,1.1745,-1.0,-1.0,-1
2018-06-13,1.17465,1.1801,1.172545,1.17914,-1.0,-1.0,-1
2018-06-14,1.179025,1.185185,1.156315,1.15679,-1.0,-1.0,-1
2018-06-15,1.15691,1.162715,1.154335,1.16075,-1.0,-1.0,-1
2018-06-18,1.159775,1.16244,1.15654,1.16227,-1.0,-1.0,-1
2018-06-19,1.16204,1.16446,1.153075,1.158975,-1.0,-1.0,-1
2018-06-20,1.159025,1.159995,1.153695,1.15711,-1.0,-1.0,-1
2018-06-21,1.15752,1.16337,1.150795,1.16036,-1.0,-1.0,-1
2018-06-22,1.160675,1.167495,1.160075,1.165605,-1.0,-1.0,-1
2018-06-25,1.16615,1.17131,1.16286,1.17041,-1.0,-1.0,-1
2018-06-26,1.170475,1.172055,1.163485,1.16474,-1.0,-1.0,-1
2018-06-27,1.164775,1.167215,1.15407,1.155395,-1.0,-1.0,-1
2018-06-28,1.156025,1.160075,1.15273,1.156885,-1.0,-1.0,-1
2018-06-29,1.15685,1.169045,1.15584,1.16868,-1.0,-1.0,-1
2018-07-02,1.168,1.168255,1.159135,1.16394,-1.0,-1.0,-1
2018-07-03,1.163975,1.167325,1.16206,1.16575,-1.0,-1.0,-1
2018-07-04,1.165775,1.168185,1.163065,1.165635,-1.0,-1.0,-1
2018-07-05,1.165725,1.172035,1.16499,1.16906,-1.0,-1.0,-1
2018-07-06,1.169045,1.176795,1.16801,1.174575,-1.0,-1.0,-1
2018-07-09,1.17435,1.179075,1.17328,1.17509,-1.0,-1.0,-1
2018-07-10,1.175125,1.176275,1.169035,1.17445,-1.0,-1.0,-1
2018-07-11,1.17405,1.175845,1.16654,1.167315,-1.0,-1.0,-1
2018-07-12,1.16735,1.169575,1.164985,1.167105,-1.0,-1.0,-1
2018-07-13,1.1669,1.16875,1.1613,1.16844,-1.0,-1.0,-1
2018-07-16,1.168895,1.17254,1.16757,1.171145,-1.0,-1.0,-1
2018-07-17,1.1713,1.17447,1.164935,1.166125,-1.0,-1.0,-1
2018-07-18,1.1659,1.166495,1.16021,1.16384,-1.0,-1.0,-1
2018-07-19,1.164075,1.167885,1.157505,1.164175,-1.0,-1.0,-1
2018-07-20,1.1643,1.173895,1.16264,1.172295,-1.0,-1.0,-1
2018-07-23,1.172645,1.17503,1.168375,1.16918,-1.0,-1.0,-1
2018-07-24,1.169,1.1717,1.165475,1.168585,-1.0,-1.0,-1
2018-07-25,1.16812,1.173875,1.16639,1.17287,-1.0,-1.0,-1
2018-07-26,1.17315,1.17437,1.164025,1.164285,-1.0,-1.0,-1
2018-07-27,1.164175,1.16644,1.16205,1.16575,-1.0,-1.0,-1
2018-07-30,1.165925,1.171885,1.164815,1.170645,-1.0,-1.0,-1
2018-07-31,1.170775,1.174605,1.168425,1.169135,-1.0,-1.0,-1
2018-08-01,1.16935,1.169975,1.165725,1.165965,-1.0,-1.0,-1
2018-08-02,1.166125,1.16677,1.158205,1.158445,-1.0,-1.0,-1
2018-08-03,1.158495,1.16106,1.156025,1.156775,-1.0,-1.0,-1
2018-08-06,1.157125,1.1572,1.153005,1.155365,-1.0,-1.0,-1
2018-08-07,1.1553,1.160825,1.15507,1.159875,-1.0,-1.0,-1
2018-08-08,1.16,1.16283,1.15732,1.161015,-1.0,-1.0,-1
2018-08-09,1.16116,1.16194,1.152595,1.15271,-1.0,-1.0,-1
2018-08-10,1.15282,1.15366,1.138825,1.14137,-1.0,-1.0,-1
2018-08-13,1.13765,1.1433,1.13651,1.141025,-1.0,-1.0,-1
2018-08-14,1.141075,1.142955,1.133015,1.13442,-1.0,-1.0,-1
2018-08-15,1.1344,1.135495,1.130105,1.13452,-1.0,-1.0,-1
2018-08-16,1.13513,1.14093,1.133585,1.13768,-1.0,-1.0,-1
2018-08-17,1.137675,1.14449,1.136655,1.14385,-1.0,-1.0,-1
2018-08-20,1.143975,1.148505,1.139445,1.14818,-1.0,-1.0,-1
2018-08-21,1.148625,1.16013,1.14839,1.157045,-1.0,-1.0,-1
2018-08-22,1.157025,1.162295,1.155325,1.159665,-1.0,-1.0,-1
2018-08-23,1.1597,1.15998,1.153005,1.15417,-1.0,-1.0,-1
2018-08-24,1.1543,1.163995,1.15349,1.162255,-1.0,-1.0,-1
2018-08-27,1.162175,1.169375,1.15946,1.1678,-1.0,-1.0,-1
2018-08-28,1.16804,1.173365,1.166265,1.169475,-1.0,-1.0,-1
2018-08-29,1.16943,1.170995,1.165185,1.170745,-1.0,-1.0,-1
2018-08-30,1.170805,1.17183,1.164165,1.16709,-1.0,-1.0,-1
2018-08-31,1.166825,1.169025,1.158465,1.160175,-1.0,-1.0,-1
2018-09-03,1.159675,1.16279,1.15891,1.161895,-1.0,-1.0,-1
2018-09-04,1.161775,1.16179,1.153015,1.158165,-1.0,-1.0,-1
2018-09-05,1.15815,1.164045,1.154265,1.16301,-1.0,-1.0,-1
2018-09-06,1.16335,1.165935,1.160555,1.16234,-1.0,-1.0,-1
2018-09-07,1.16213,1.164945,1.155065,1.155375,-1.0,-1.0,-1
2018-09-10,1.155245,1.161645,1.152605,1.15938,-1.0,-1.0,-1
2018-09-11,1.159725,1.164435,1.156555,1.160585,-1.0,-1.0,-1
2018-09-12,1.1603,1.16498,1.15702,1.162635,-1.0,-1.0,-1
2018-09-13,1.163175,1.170105,1.160915,1.169015,-1.0,-1.0,-1
2018-09-14,1.169125,1.172165,1.16208,1.162535,-1.0,-1.0,-1
2018-09-17,1.162925,1.169825,1.161775,1.16832,-1.0,-1.0,-1
2018-09-18,1.168525,1.172445,1.165225,1.16676,-1.0,-1.0,-1
2018-09-19,1.166805,1.171495,1.165025,1.167265,-1.0,-1.0,-1
2018-09-20,1.167725,1.178465,1.16691,1.177675,-1.0,-1.0,-1
2018-09-21,1.17745,1.180285,1.17328,1.175015,-1.0,-1.0,-1
2018-09-24,1.174675,1.18153,1.172415,1.17478,-1.0,-1.0,-1
2018-09-25,1.175,1.179275,1.173095,1.17667,-1.0,-1.0,-1
2018-09-26,1.17692,1.179795,1.172605,1.174025,-1.0,-1.0,-1
2018-09-27,1.174775,1.175715,1.1639,1.164065,-1.0,-1.0,-1
2018-09-28,1.164175,1.165135,1.156975,1.1603,-1.0,-1.0,-1
2018-10-01,1.161025,1.162485,1.156365,1.157825,-1.0,-1.0,-1
2018-10-02,1.157875,1.158025,1.150525,1.15463,-1.0,-1.0,-1
2018-10-03,1.15465,1.15937,1.146435,1.147795,-1.0,-1.0,-1
2018-10-04,1.147325,1.15428,1.14635,1.15143,-1.0,-1.0,-1
2018-10-05,1.15105,1.154985,1.1484,1.152005,-1.0,-1.0,-1
2018-10-08,1.1526,1.153065,1.146005,1.14914,-1.0,-1.0,-1
2018-10-09,1.14956,1.150335,1.143225,1.149055,-1.0,-1.0,-1
2018-10-10,1.149225,1.154535,1.14799,1.152015,-1.0,-1.0,-1
2018-10-11,1.152975,1.159945,1.15209,1.159355,-1.0,-1.0,-1
2018-10-12,1.15938,1.161055,1.153405,1.15588,-1.0,-1.0,-1
2018-10-15,1.154775,1.160625,1.15431,1.157955,-1.0,-1.0,-1
2018-10-16,1.158025,1.162145,1.156605,1.15741,-1.0,-1.0,-1
2018-10-17,1.157325,1.158055,1.149575,1.150065,-1.0,-1.0,-1
2018-10-18,1.150175,1.152735,1.14493,1.14531,-1.0,-1.0,-1
2018-10-19,1.145325,1.153475,1.143305,1.15143,-1.0,-1.0,-1
2018-10-22,1.1516,1.155025,1.145585,1.14646,-1.0,-1.0,-1
2018-10-23,1.146725,1.14936,1.143935,1.147025,-1.0,-1.0,-1
2018-10-24,1.147155,1.147675,1.13789,1.139195,-1.0,-1.0,-1
2018-10-25,1.139655,1.143275,1.135625,1.13751,-1.0,-1.0,-1
2018-10-26,1.137475,1.142115,1.13358,1.140255,-1.0,-1.0,-1
2018-10-29,1.139725,1.141655,1.136055,1.137295,-1.0,-1.0,-1
2018-10-30,1.1373,1.13878,1.134055,1.13449,-1.0,-1.0,-1
2018-10-31,1.1345,1.136015,1.13022,1.131175,-1.0,-1.0,-1
2018-11-01,1.131505,1.142425,1.130825,1.14087,-1.0,-1.0,-1
2018-11-02,1.140815,1.14559,1.137235,1.13877,-1.0,-1.0,-1
2018-11-05,1.13915,1.142405,1.135345,1.14073,-1.0,-1.0,-1
2018-11-06,1.140875,1.143785,1.13915,1.142665,-1.0,-1.0,-1
2018-11-07,1.142585,1.149975,1.13947,1.14261,-1.0,-1.0,-1
2018-11-08,1.14338,1.144715,1.135165,1.13636,-1.0,-1.0,-1
2018-11-09,1.136625,1.136895,1.13163,1.133515,-1.0,-1.0,-1
2018-11-12,1.132475,1.133065,1.121565,1.12182,-1.0,-1.0,-1
2018-11-13,1.122125,1.129375,1.12195,1.12911,-1.0,-1.0,-1
2018-11-14,1.128925,1.134805,1.126305,1.130895,-1.0,-1.0,-1
2018-11-15,1.13135,1.136245,1.127085,1.132945,-1.0,-1.0,-1
2018-11-16,1.132725,1.14205,1.132165,1.1415,-1.0,-1.0,-1
2018-11-19,1.1417,1.14646,1.1394,1.145375,-1.0,-1.0,-1
2018-11-20,1.1452,1.147235,1.135825,1.13703,-1.0,-1.0,-1
2018-11-21,1.136855,1.142485,1.136565,1.138485,-1.0,-1.0,-1
2018-11-22,1.138325,1.14341,1.138215,1.14022,-1.0,-1.0,-1
2018-11-23,1.1404,1.142135,1.13277,1.13357,-1.0,-1.0,-1
2018-11-26,1.134095,1.138385,1.132495,1.132805,-1.0,-1.0,-1
2018-11-27,1.13275,1.134375,1.12776,1.1289,-1.0,-1.0,-1
2018-11-28,1.12935,1.13877,1.126715,1.136625,-1.0,-1.0,-1
2018-11-29,1.136825,1.14017,1.134875,1.13933,-1.0,-1.0,-1
2018-11-30,1.13925,1.140055,1.130555,1.131615,-1.0,-1.0,-1
2018-12-03,1.1345,1.13798,1.131935,1.135485,-1.0,-1.0,-1
2018-12-04,1.1354,1.141905,1.131865,1.13427,-1.0,-1.0,-1
2018-12-05,1.13425,1.136135,1.131105,1.134465,-1.0,-1.0,-1
2018-12-06,1.13452,1.141275,1.132105,1.137665,-1.0,-1.0,-1
2018-12-07,1.137555,1.142355,1.136045,1.138775,-1.0,-1.0,-1
2018-12-10,1.139525,1.144275,1.135055,1.135565,-1.0,-1.0,-1
2018-12-11,1.13525,1.140025,1.13064,1.131725,-1.0,-1.0,-1
2018-12-12,1.1318,1.13875,1.131515,1.136835,-1.0,-1.0,-1
2018-12-13,1.136825,1.13935,1.133115,1.13593,-1.0,-1.0,-1
2018-12-14,1.13625,1.136515,1.126995,1.13054,-1.0,-1.0,-1
2018-12-17,1.1303,1.13578,1.130085,1.134745,-1.0,-1.0,-1
2018-12-18,1.135,1.14023,1.133675,1.136095,-1.0,-1.0,-1
2018-12-19,1.136455,1.143935,1.13644,1.13758,-1.0,-1.0,-1
2018-12-20,1.137975,1.148625,1.137625,1.144625,-1.0,-1.0,-1
2018-12-21,1.144825,1.14742,1.13561,1.137275,-1.0,-1.0,-1
2018-12-24,1.136675,1.14387,1.136095,1.1408,-1.0,-1.0,-1
2018-12-26,1.14137,1.14165,1.13431,1.135275,-1.0,-1.0,-1
2018-12-27,1.1357,1.145435,1.135285,1.143025,-1.0,-1.0,-1
2018-12-28,1.14318,1.147285,1.142765,1.14428,-1.0,-1.0,-1
2018-12-31,1.143825,1.146605,1.14214,1.145635,-1.0,-1.0,-1
2019-01-02,1.14614,1.149685,1.132505,1.13439,-1.0,-1.0,-1
2019-01-03,1.134325,1.141125,1.13096,1.13936,-1.0,-1.0,-1
2019-01-04,1.138975,1.14192,1.134575,1.139565,-1.0,-1.0,-1
2019-01-07,1.140425,1.148265,1.139865,1.147435,-1.0,-1.0,-1
2019-01-08,1.147305,1.148475,1.142215,1.144125,-1.0,-1.0,-1
2019-01-09,1.1441,1.15582,1.14375,1.15428,-1.0,-1.0,-1
2019-01-10,1.15445,1.156995,1.148445,1.15001,-1.0,-1.0,-1
2019-01-11,1.15005,1.154065,1.145815,1.146845,-1.0,-1.0,-1
2019-01-14,1.1464,1.148195,1.145055,1.146875,-1.0,-1.0,-1
2019-01-15,1.146925,1.148975,1.138175,1.14133,-1.0,-1.0,-1
2019-01-16,1.14115,1.142495,1.13778,1.13922,-1.0,-1.0,-1
2019-01-17,1.139575,1.140595,1.137015,1.13888,-1.0,-1.0,-1
2019-01-18,1.13906,1.141035,1.135335,1.13623,-1.0,-1.0,-1
2019-01-21,1.136375,1.13914,1.135685,1.136625,-1.0,-1.0,-1
2019-01-22,1.136825,1.137405,1.133615,1.13596,-1.0,-1.0,-1
2019-01-23,1.13635,1.13944,1.135085,1.138155,-1.0,-1.0,-1
2019-01-24,1.138225,1.139165,1.12894,1.1304,-1.0,-1.0,-1
2019-01-25,1.13057,1.141775,1.13007,1.140735,-1.0,-1.0,-1
2019-01-28,1.14055,1.144375,1.13902,1.142745,-1.0,-1.0,-1
2019-01-29,1.1426,1.145025,1.141125,1.143325,-1.0,-1.0,-1
2019-01-30,1.143325,1.150175,1.140615,1.14794,-1.0,-1.0,-1
2019-01-31,1.148525,1.151435,1.143575,1.144715,-1.0,-1.0,-1
2019-02-01,1.1448,1.14886,1.143445,1.145635,-1.0,-1.0,-1
2019-02-04,1.145575,1.146045,1.142445,1.143655,-1.0,-1.0,-1
2019-02-05,1.143705,1.144055,1.14012,1.140565,-1.0,-1.0,-1
2019-02-06,1.1408,1.140955,1.136105,1.136235,-1.0,-1.0,-1
2019-02-07,1.13618,1.136845,1.132465,1.134105,-1.0,-1.0,-1
2019-02-08,1.134,1.135085,1.13208,1.132155,-1.0,-1.0,-1
2019-02-11,1.131375,1.133025,1.12673,1.127595,-1.0,-1.0,-1
2019-02-12,1.12773,1.133975,1.125765,1.132535,-1.0,-1.0,-1
2019-02-13,1.13315,1.134155,1.126035,1.12607,-1.0,-1.0,-1
2019-02-14,1.12655,1.130995,1.124935,1.12954,-1.0,-1.0,-1
2019-02-15,1.129575,1.130625,1.12342,1.129255,-1.0,-1.0,-1
2019-02-18,1.12945,1.133385,1.12893,1.131165,-1.0,-1.0,-1
2019-02-19,1.13099,1.135755,1.127565,1.13401,-1.0,-1.0,-1
2019-02-20,1.13425,1.137125,1.132505,1.133635,-1.0,-1.0,-1
2019-02-21,1.1344,1.136645,1.132005,1.133445,-1.0,-1.0,-1
2019-02-22,1.133475,1.135575,1.131615,1.133505,-1.0,-1.0,-1
2019-02-25,1.133545,1.136755,1.133195,1.135725,-1.0,-1.0,-1
2019-02-26,1.135985,1.140285,1.13452,1.138895,-1.0,-1.0,-1
2019-02-27,1.139175,1.140365,1.13624,1.136965,-1.0,-1.0,-1
2019-02-28,1.136845,1.141965,1.135955,1.1371,-1.0,-1.0,-1
2019-03-01,1.1372,1.140875,1.135335,1.136585,-1.0,-1.0,-1
2019-03-04,1.137775,1.138155,1.13092,1.13397,-1.0,-1.0,-1
2019-03-05,1.133815,1.13414,1.128965,1.130795,-1.0,-1.0,-1
2019-03-06,1.1308,1.132475,1.128555,1.13067,-1.0,-1.0,-1
2019-03-07,1.130955,1.132035,1.11762,1.119365,-1.0,-1.0,-1
2019-03-08,1.11915,1.12461,1.118525,1.12357,-1.0,-1.0,-1
2019-03-11,1.123225,1.125835,1.122185,1.12456,-1.0,-1.0,-1
2019-03-12,1.124575,1.13049,1.1245,1.128745,-1.0,-1.0,-1
2019-03-13,1.128755,1.133865,1.127745,1.13268,-1.0,-1.0,-1
2019-03-14,1.132575,1.133775,1.129415,1.13037,-1.0,-1.0,-1
2019-03-15,1.130375,1.13444,1.130005,1.13249,-1.0,-1.0,-1
2019-03-18,1.132365,1.135905,1.131875,1.133765,-1.0,-1.0,-1
2019-03-19,1.133795,1.136165,1.133375,1.135195,-1.0,-1.0,-1
2019-03-20,1.13525,1.14483,1.133555,1.141345,-1.0,-1.0,-1
2019-03-21,1.141575,1.14375,1.13426,1.13739,-1.0,-1.0,-1
2019-03-22,1.1375,1.139075,1.127325,1.130165,-1.0,-1.0,-1
2019-03-25,1.12925,1.13315,1.1289,1.131245,-1.0,-1.0,-1
2019-03-26,1.131305,1.132595,1.12634,1.126585,-1.0,-1.0,-1
2019-03-27,1.1265,1.12856,1.124225,1.124395,-1.0,-1.0,-1
2019-03-28,1.124925,1.126135,1.12136,1.1222,-1.0,-1.0,-1
2019-03-29,1.122665,1.12468,1.120985,1.12175,-1.0,-1.0,-1
2019-04-01,1.122725,1.124995,1.120415,1.1213,-1.0,-1.0,-1
2019-04-02,1.1207,1.121645,1.118375,1.12045,-1.0,-1.0,-1
2019-04-03,1.120325,1.125485,1.12017,1.12324,-1.0,-1.0,-1
2019-04-04,1.123625,1.124775,1.120605,1.122055,-1.0,-1.0,-1
2019-04-05,1.1222,1.124865,1.121005,1.121515,-1.0,-1.0,-1
2019-04-08,1.121485,1.127455,1.121325,1.12637,-1.0,-1.0,-1
2019-04-09,1.126,1.128435,1.125515,1.126275,-1.0,-1.0,-1
2019-04-10,1.126375,1.12882,1.122955,1.127365,-1.0,-1.0,-1
2019-04-11,1.12745,1.128755,1.125005,1.12534,-1.0,-1.0,-1
2019-04-12,1.125575,1.132385,1.12537,1.12987,-1.0,-1.0,-1
2019-04-15,1.13027,1.132095,1.129765,1.1304,-1.0,-1.0,-1
2019-04-16,1.13035,1.131395,1.12798,1.128105,-1.0,-1.0,-1
2019-04-17,1.12855,1.13238,1.127885,1.129605,-1.0,-1.0,-1
2019-04-18,1.129725,1.130415,1.122625,1.123155,-1.0,-1.0,-1
2019-04-19,1.12295,1.124785,1.12295,1.12455,-1.0,-1.0,-1
2019-04-22,1.124235,1.126205,1.12359,1.12572,-1.0,-1.0,-1
2019-04-23,1.125775,1.126135,1.11923,1.1227,-1.0,-1.0,-1
2019-04-24,1.122375,1.12254,1.11407,1.115575,-1.0,-1.0,-1
2019-04-25,1.1153,1.11626,1.111805,1.113225,-1.0,-1.0,-1
2019-04-26,1.1133,1.117405,1.111135,1.114965,-1.0,-1.0,-1
2019-04-29,1.1148,1.11869,1.114475,1.11859,-1.0,-1.0,-1
2019-04-30,1.118575,1.12294,1.117585,1.12154,-1.0,-1.0,-1
2019-05-01,1.12162,1.126495,1.11872,1.11958,-1.0,-1.0,-1
2019-05-02,1.11965,1.121915,1.117085,1.11721,-1.0,-1.0,-1
2019-05-03,1.11745,1.120485,1.113515,1.12017,-1.0,-1.0,-1
2019-05-06,1.11757,1.120935,1.117385,1.119915,-1.0,-1.0,-1
2019-05-07,1.119775,1.121795,1.116665,1.11909,-1.0,-1.0,-1
2019-05-08,1.119235,1.121385,1.118275,1.119165,-1.0,-1.0,-1
2019-05-09,1.119145,1.125095,1.117355,1.12154,-1.0,-1.0,-1
2019-05-10,1.121695,1.125375,1.12145,1.123625,-1.0,-1.0,-1
2019-05-13,1.1244,1.12636,1.122155,1.1222,-1.0,-1.0,-1
2019-05-14,1.12225,1.124405,1.120125,1.120405,-1.0,-1.0,-1
2019-05-15,1.120525,1.122465,1.117805,1.120125,-1.0,-1.0,-1
2019-05-16,1.12045,1.122415,1.116635,1.117435,-1.0,-1.0,-1
2019-05-17,1.1176,1.118435,1.115525,1.115675,-1.0,-1.0,-1
2019-05-20,1.116675,1.117495,1.11507,1.1166,-1.0,-1.0,-1
2019-05-21,1.116975,1.118795,1.114205,1.11603,-1.0,-1.0,-1
2019-05-22,1.1162,1.118045,1.11487,1.115075,-1.0,-1.0,-1
2019-05-23,1.11535,1.118755,1.110705,1.118215,-1.0,-1.0,-1
2019-05-24,1.118275,1.121225,1.117725,1.120335,-1.0,-1.0,-1
2019-05-27,1.120975,1.12153,1.118705,1.11939,-1.0,-1.0,-1
2019-05-28,1.1194,1.119845,1.115915,1.116045,-1.0,-1.0,-1
2019-05-29,1.116455,1.117255,1.112445,1.113105,-1.0,-1.0,-1
2019-05-30,1.113625,1.11434,1.111615,1.112945,-1.0,-1.0,-1
2019-05-31,1.11315,1.117975,1.112525,1.116925,-1.0,-1.0,-1
2019-06-03,1.1161,1.126205,1.116025,1.12411,-1.0,-1.0,-1
2019-06-04,1.12435,1.127745,1.122655,1.125175,-1.0,-1.0,-1
2019-06-05,1.1254,1.130675,1.121975,1.122115,-1.0,-1.0,-1
2019-06-06,1.1223,1.130925,1.120105,1.127585,-1.0,-1.0,-1
2019-06-07,1.12773,1.134785,1.125135,1.13351,-1.0,-1.0,-1
2019-06-10,1.132775,1.133415,1.128995,1.131175,-1.0,-1.0,-1
2019-06-11,1.131345,1.133765,1.130135,1.13263,-1.0,-1.0,-1
2019-06-12,1.1329,1.134345,1.128265,1.128735,-1.0,-1.0,-1
2019-06-13,1.128925,1.130375,1.126845,1.127665,-1.0,-1.0,-1
2019-06-14,1.127675,1.128925,1.12025,1.120795,-1.0,-1.0,-1
2019-06-17,1.1215,1.12472,1.12039,1.12184,-1.0,-1.0,-1
2019-06-18,1.12202,1.124295,1.11814,1.11933,-1.0,-1.0,-1
2019-06-19,1.119525,1.12544,1.118725,1.122635,-1.0,-1.0,-1
2019-06-20,1.12284,1.131745,1.12278,1.12921,-1.0,-1.0,-1
2019-06-21,1.129325,1.13779,1.128315,1.1369,-1.0,-1.0,-1
2019-06-24,1.13668,1.14041,1.13668,1.13982,-1.0,-1.0,-1
2019-06-25,1.13983,1.141215,1.134375,1.136625,-1.0,-1.0,-1
2019-06-26,1.1362,1.139145,1.134755,1.136965,-1.0,-1.0,-1
2019-06-27,1.137125,1.13816,1.134785,1.13692,-1.0,-1.0,-1
2019-06-28,1.136845,1.139355,1.13507,1.137425,-1.0,-1.0,-1
2019-07-01,1.137675,1.137675,1.128115,1.12854,-1.0,-1.0,-1
2019-07-02,1.128675,1.13219,1.127525,1.128485,-1.0,-1.0,-1
2019-07-03,1.12885,1.131235,1.126865,1.12776,-1.0,-1.0,-1
2019-07-04,1.128075,1.129525,1.12732,1.128505,-1.0,-1.0,-1
2019-07-05,1.12833,1.12879,1.120745,1.12253,-1.0,-1.0,-1
2019-07-08,1.12265,1.123445,1.120705,1.12144,-1.0,-1.0,-1
2019-07-09,1.12145,1.121885,1.119335,1.120795,-1.0,-1.0,-1
2019-07-10,1.120775,1.126435,1.12019,1.1251,-1.0,-1.0,-1
2019-07-11,1.12555,1.128575,1.124515,1.12537,-1.0,-1.0,-1
2019-07-12,1.12552,1.127505,1.123815,1.12704,-1.0,-1.0,-1
2019-07-15,1.126675,1.128395,1.125325,1.125795,-1.0,-1.0,-1
2019-07-16,1.125925,1.12656,1.12021,1.12105,-1.0,-1.0,-1
2019-07-17,1.120875,1.123375,1.119975,1.122435,-1.0,-1.0,-1
2019-07-18,1.122675,1.128045,1.120525,1.1277,-1.0,-1.0,-1
2019-07-19,1.12768,1.128205,1.120355,1.12206,-1.0,-1.0,-1
2019-07-22,1.121875,1.122575,1.120625,1.120925,-1.0,-1.0,-1
2019-07-23,1.1209,1.12098,1.114595,1.11518,-1.0,-1.0,-1
2019-07-24,1.11523,1.115585,1.11271,1.114015,-1.0,-1.0,-1
2019-07-25,1.114045,1.11878,1.11014,1.114705,-1.0,-1.0,-1
2019-07-26,1.114695,1.115115,1.111195,1.11269,-1.0,-1.0,-1
2019-07-29,1.11292,1.115105,1.111305,1.11446,-1.0,-1.0,-1
2019-07-30,1.114695,1.116115,1.113225,1.115595,-1.0,-1.0,-1
2019-07-31,1.1158,1.116205,1.106025,1.10752,-1.0,-1.0,-1
2019-08-01,1.1076,1.109595,1.102685,1.108495,-1.0,-1.0,-1
2019-08-02,1.1083,1.111645,1.106985,1.110865,-1.0,-1.0,-1
2019-08-05,1.111295,1.121315,1.110455,1.120305,-1.0,-1.0,-1
2019-08-06,1.120125,1.124975,1.116755,1.119975,-1.0,-1.0,-1
2019-08-07,1.120225,1.124195,1.117915,1.119895,-1.0,-1.0,-1
2019-08-08,1.120275,1.12328,1.117705,1.118075,-1.0,-1.0,-1
2019-08-09,1.119015,1.122305,1.11834,1.119895,-1.0,-1.0,-1
2019-08-12,1.119955,1.12308,1.11621,1.121355,-1.0,-1.0,-1
2019-08-13,1.121375,1.122865,1.117015,1.11713,-1.0,-1.0,-1
2019-08-14,1.117275,1.119075,1.113075,1.11391,-1.0,-1.0,-1
2019-08-15,1.1139,1.115845,1.10915,1.110665,-1.0,-1.0,-1
2019-08-16,1.11075,1.11124,1.10664,1.108985,-1.0,-1.0,-1
2019-08-19,1.109375,1.11138,1.10762,1.107805,-1.0,-1.0,-1
2019-08-20,1.10805,1.110685,1.106565,1.11005,-1.0,-1.0,-1
2019-08-21,1.110425,1.11073,1.108065,1.10845,-1.0,-1.0,-1
2019-08-22,1.10868,1.111335,1.106365,1.10797,-1.0,-1.0,-1
2019-08-23,1.1082,1.115375,1.105175,1.114225,-1.0,-1.0,-1
2019-08-26,1.114425,1.116395,1.10942,1.110155,-1.0,-1.0,-1
2019-08-27,1.110225,1.111625,1.108575,1.10906,-1.0,-1.0,-1
2019-08-28,1.1091,1.109795,1.107355,1.107745,-1.0,-1.0,-1
2019-08-29,1.108,1.10934,1.10421,1.10568,-1.0,-1.0,-1
2019-08-30,1.105655,1.106045,1.096325,1.09913,-1.0,-1.0,-1
2019-09-02,1.098475,1.09968,1.095815,1.09678,-1.0,-1.0,-1
2019-09-03,1.096925,1.097895,1.092595,1.0974,-1.0,-1.0,-1
2019-09-04,1.09735,1.103855,1.096865,1.103585,-1.0,-1.0,-1
2019-09-05,1.103295,1.108485,1.10167,1.103465,-1.0,-1.0,-1
2019-09-06,1.10355,1.105735,1.102025,1.10277,-1.0,-1.0,-1
2019-09-09,1.1026,1.106825,1.101555,1.10482,-1.0,-1.0,-1
2019-09-10,1.104925,1.105955,1.103065,1.10433,-1.0,-1.0,-1
2019-09-11,1.104375,1.105565,1.098535,1.101055,-1.0,-1.0,-1
2019-09-12,1.1009,1.10874,1.092685,1.106505,-1.0,-1.0,-1
2019-09-13,1.106545,1.110965,1.105555,1.107395,-1.0,-1.0,-1
2019-09-16,1.109575,1.109575,1.09933,1.10009,-1.0,-1.0,-1
2019-09-17,1.099905,1.107465,1.099025,1.107295,-1.0,-1.0,-1
2019-09-18,1.10725,1.107575,1.101375,1.102975,-1.0,-1.0,-1
2019-09-19,1.10337,1.107365,1.102285,1.104095,-1.0,-1.0,-1
2019-09-20,1.104475,1.10678,1.099635,1.101835,-1.0,-1.0,-1
2019-09-23,1.1013,1.102555,1.096545,1.099325,-1.0,-1.0,-1
2019-09-24,1.099375,1.10243,1.098395,1.10198,-1.0,-1.0,-1
2019-09-25,1.101825,1.102205,1.093755,1.094325,-1.0,-1.0,-1
2019-09-26,1.094625,1.096745,1.090875,1.092125,-1.0,-1.0,-1
2019-09-27,1.091925,1.09588,1.090475,1.09409,-1.0,-1.0,-1
2019-09-30,1.09455,1.094795,1.088485,1.08983,-1.0,-1.0,-1
2019-10-01,1.090925,1.094305,1.087915,1.093255,-1.0,-1.0,-1
2019-10-02,1.093375,1.096375,1.090405,1.095915,-1.0,-1.0,-1
2019-10-03,1.096,1.099935,1.094095,1.096455,-1.0,-1.0,-1
2019-10-04,1.096425,1.099875,1.095705,1.097875,-1.0,-1.0,-1
2019-10-07,1.097775,1.100065,1.096205,1.097125,-1.0,-1.0,-1
2019-10-08,1.097925,1.09962,1.094105,1.095645,-1.0,-1.0,-1
2019-10-09,1.095595,1.099065,1.095245,1.097125,-1.0,-1.0,-1
2019-10-10,1.097425,1.103405,1.097175,1.100535,-1.0,-1.0,-1
2019-10-11,1.1016,1.106285,1.10008,1.103275,-1.0,-1.0,-1
2019-10-14,1.103425,1.104285,1.101275,1.102715,-1.0,-1.0,-1
2019-10-15,1.103175,1.104615,1.099135,1.103335,-1.0,-1.0,-1
2019-10-16,1.103275,1.108565,1.102245,1.107175,-1.0,-1.0,-1
2019-10-17,1.1073,1.113985,1.106515,1.11243,-1.0,-1.0,-1
2019-10-18,1.1126,1.117205,1.111475,1.11715,-1.0,-1.0,-1
2019-10-21,1.1166,1.117955,1.113865,1.11495,-1.0,-1.0,-1
2019-10-22,1.114925,1.115685,1.111785,1.1125,-1.0,-1.0,-1
2019-10-23,1.1127,1.114075,1.110615,1.11304,-1.0,-1.0,-1
2019-10-24,1.1131,1.116285,1.109315,1.110435,-1.0,-1.0,-1
2019-10-25,1.11045,1.11231,1.107295,1.108025,-1.0,-1.0,-1
2019-10-28,1.10785,1.11067,1.107625,1.109965,-1.0,-1.0,-1
2019-10-29,1.10995,1.111855,1.107355,1.111215,-1.0,-1.0,-1
2019-10-30,1.111325,1.11518,1.108015,1.115095,-1.0,-1.0,-1
2019-10-31,1.11508,1.11758,1.113155,1.115205,-1.0,-1.0,-1
2019-11-01,1.11515,1.117195,1.112825,1.11671,-1.0,-1.0,-1
2019-11-04,1.1166,1.117545,1.112485,1.11281,-1.0,-1.0,-1
2019-11-05,1.112825,1.114025,1.10635,1.10744,-1.0,-1.0,-1
2019-11-06,1.107375,1.109295,1.10649,1.106605,-1.0,-1.0,-1
2019-11-07,1.10725,1.10916,1.103605,1.105,-1.0,-1.0,-1
2019-11-08,1.104975,1.105555,1.10166,1.10202,-1.0,-1.0,-1
2019-11-11,1.102075,1.104315,1.101645,1.10331,-1.0,-1.0,-1
2019-11-12,1.10325,1.103865,1.100235,1.10091,-1.0,-1.0,-1
2019-11-13,1.101,1.102045,1.099545,1.10065,-1.0,-1.0,-1
2019-11-14,1.100825,1.10275,1.098915,1.10213,-1.0,-1.0,-1
2019-11-15,1.102145,1.105695,1.10146,1.105305,-1.0,-1.0,-1
2019-11-18,1.105225,1.108995,1.104085,1.10724,-1.0,-1.0,-1
2019-11-19,1.10725,1.108395,1.106255,1.107835,-1.0,-1.0,-1
2019-11-20,1.10788,1.10814,1.105295,1.107215,-1.0,-1.0,-1
2019-11-21,1.10736,1.109705,1.10522,1.10589,-1.0,-1.0,-1
2019-11-22,1.105925,1.108755,1.10145,1.1021,-1.0,-1.0,-1
2019-11-25,1.102075,1.103225,1.10037,1.10145,-1.0,-1.0,-1
2019-11-26,1.101125,1.102565,1.100705,1.10206,-1.0,-1.0,-1
2019-11-27,1.102625,1.102625,1.099225,1.099945,-1.0,-1.0,-1
2019-11-28,1.099575,1.101795,1.099575,1.10097,-1.0,-1.0,-1
2019-11-29,1.101,1.102835,1.098125,1.10191,-1.0,-1.0,-1
2019-12-02,1.102125,1.109025,1.10029,1.10788,-1.0,-1.0,-1
2019-12-03,1.108075,1.109365,1.106605,1.10819,-1.0,-1.0,-1
2019-12-04,1.10808,1.111635,1.106685,1.107775,-1.0,-1.0,-1
2019-12-05,1.108275,1.110805,1.10776,1.110405,-1.0,-1.0,-1
2019-12-06,1.1107,1.110975,1.103995,1.106185,-1.0,-1.0,-1
2019-12-09,1.105685,1.107795,1.105335,1.10639,-1.0,-1.0,-1
2019-12-10,1.10705,1.109775,1.10628,1.10925,-1.0,-1.0,-1
2019-12-11,1.109275,1.114495,1.107035,1.112965,-1.0,-1.0,-1
2019-12-12,1.112225,1.115445,1.110295,1.113,-1.0,-1.0,-1
2019-12-13,1.116325,1.11997,1.111205,1.11191,-1.0,-1.0,-1
2019-12-16,1.112755,1.11582,1.112265,1.114405,-1.0,-1.0,-1
2019-12-17,1.114775,1.117475,1.112935,1.115015,-1.0,-1.0,-1
2019-12-18,1.11565,1.11565,1.111045,1.11137,-1.0,-1.0,-1
2019-12-19,1.11182,1.114435,1.110725,1.112235,-1.0,-1.0,-1
2019-12-20,1.11275,1.11275,1.106635,1.10764,-1.0,-1.0,-1
2019-12-23,1.10808,1.109595,1.107005,1.108925,-1.0,-1.0,-1
2019-12-24,1.10895,1.1094,1.10691,1.10856,-1.0,-1.0,-1
2019-12-26,1.109475,1.110895,1.108235,1.10976,-1.0,-1.0,-1
2019-12-27,1.1089,1.118835,1.1089,1.1174,-1.0,-1.0,-1
2019-12-30,1.117625,1.122075,1.1169,1.11989,-1.0,-1.0,-1
2019-12-31,1.120075,1.123935,1.119855,1.12176,-1.0,-1.0,-1
2020-01-02,1.1219,1.122475,1.11636,1.117235,-1.0,-1.0,-1
2020-01-03,1.1174,1.117995,1.112475,1.1161,-1.0,-1.0,-1
2020-01-06,1.11635,1.120575,1.115725,1.119705,-1.0,-1.0,-1
2020-01-07,1.119505,1.119765,1.113365,1.115295,-1.0,-1.0,-1
2020-01-08,1.1153,1.11683,1.11017,1.110555,-1.0,-1.0,-1
2020-01-09,1.111075,1.11205,1.109245,1.1106,-1.0,-1.0,-1
2020-01-10,1.110875,1.112935,1.108505,1.112025,-1.0,-1.0,-1
2020-01-13,1.112075,1.114705,1.11126,1.113405,-1.0,-1.0,-1
2020-01-14,1.1137,1.114455,1.110435,1.1128,-1.0,-1.0,-1
2020-01-15,1.11295,1.116355,1.111845,1.114975,-1.0,-1.0,-1
2020-01-16,1.115125,1.11728,1.112775,1.11365,-1.0,-1.0,-1
2020-01-17,1.11375,1.114265,1.108625,1.109065,-1.0,-1.0,-1
2020-01-20,1.1093,1.110255,1.107665,1.10952,-1.0,-1.0,-1
2020-01-21,1.109675,1.111805,1.108115,1.10823,-1.0,-1.0,-1
2020-01-22,1.1084,1.109845,1.107015,1.10931,-1.0,-1.0,-1
2020-01-23,1.109405,1.11089,1.10363,1.105425,-1.0,-1.0,-1
2020-01-24,1.1057,1.10619,1.101975,1.10252,-1.0,-1.0,-1
2020-01-27,1.102975,1.10376,1.100975,1.101905,-1.0,-1.0,-1
2020-01-28,1.10235,1.102545,1.099795,1.102225,-1.0,-1.0,-1
2020-01-29,1.10237,1.102775,1.099235,1.101055,-1.0,-1.0,-1
2020-01-30,1.10185,1.103945,1.100685,1.103175,-1.0,-1.0,-1
2020-01-31,1.1034,1.10959,1.101695,1.109205,-1.0,-1.0,-1
2020-02-03,1.109205,1.10942,1.10357,1.10594,-1.0,-1.0,-1
2020-02-04,1.106075,1.106435,1.103295,1.10443,-1.0,-1.0,-1
2020-02-05,1.1045,1.104795,1.099385,1.099915,-1.0,-1.0,-1
2020-02-06,1.0999,1.10141,1.096435,1.09831,-1.0,-1.0,-1
2020-02-07,1.09797,1.098505,1.094205,1.09446,-1.0,-1.0,-1
2020-02-10,1.0944,1.095755,1.090775,1.09111,-1.0,-1.0,-1
2020-02-11,1.091175,1.09248,1.08914,1.09152,-1.0,-1.0,-1
2020-02-12,1.09173,1.092565,1.086535,1.08737,-1.0,-1.0,-1
2020-02-13,1.0881,1.088875,1.083415,1.084145,-1.0,-1.0,-1
2020-02-14,1.083875,1.086125,1.082735,1.0831,-1.0,-1.0,-1
2020-02-17,1.08373,1.085105,1.082905,1.083635,-1.0,-1.0,-1
2020-02-18,1.0836,1.08378,1.078535,1.079145,-1.0,-1.0,-1
2020-02-19,1.07935,1.081185,1.078225,1.08061,-1.0,-1.0,-1
2020-02-20,1.08105,1.08212,1.077775,1.0785,-1.0,-1.0,-1
2020-02-21,1.078325,1.086365,1.078325,1.084765,-1.0,-1.0,-1
2020-02-24,1.082825,1.087215,1.080515,1.08531,-1.0,-1.0,-1
2020-02-25,1.085305,1.08905,1.083015,1.088175,-1.0,-1.0,-1
2020-02-26,1.08775,1.090885,1.085515,1.08825,-1.0,-1.0,-1
2020-02-27,1.08818,1.100665,1.087975,1.10005,-1.0,-1.0,-1
2020-02-28,1.1003,1.105325,1.095095,1.102615,-1.0,-1.0,-1
2020-03-02,1.10445,1.118475,1.103025,1.11336,-1.0,-1.0,-1
2020-03-03,1.113525,1.12137,1.109525,1.11731,-1.0,-1.0,-1
2020-03-04,1.1179,1.118755,1.109545,1.11354,-1.0,-1.0,-1
2020-03-05,1.114295,1.124495,1.111965,1.123725,-1.0,-1.0,-1
2020-03-06,1.12385,1.135485,1.121135,1.1286,-1.0,-1.0,-1
2020-03-09,1.134375,1.149565,1.1336,1.14438,-1.0,-1.0,-1
2020-03-10,1.14385,1.14584,1.1275,1.128085,-1.0,-1.0,-1
2020-03-11,1.12885,1.136685,1.12574,1.126945,-1.0,-1.0,-1
2020-03-12,1.126245,1.13338,1.105555,1.118495,-1.0,-1.0,-1
2020-03-13,1.1198,1.12213,1.10551,1.11071,-1.0,-1.0,-1
2020-03-16,1.114395,1.123695,1.108505,1.118185,-1.0,-1.0,-1
2020-03-17,1.118,1.118935,1.0955,1.099795,-1.0,-1.0,-1
2020-03-18,1.09965,1.10451,1.080195,1.091395,-1.0,-1.0,-1
2020-03-19,1.090625,1.09821,1.06552,1.069125,-1.0,-1.0,-1
2020-03-20,1.06717,1.08312,1.063755,1.06882,-1.0,-1.0,-1
2020-03-23,1.070225,1.082825,1.0636,1.07262,-1.0,-1.0,-1
2020-03-24,1.072675,1.088795,1.07193,1.078805,-1.0,-1.0,-1
2020-03-25,1.078395,1.089405,1.076035,1.08827,-1.0,-1.0,-1
2020-03-26,1.087855,1.105875,1.086595,1.10312,-1.0,-1.0,-1
2020-03-27,1.103125,1.114745,1.095355,1.114215,-1.0,-1.0,-1
2020-03-30,1.11242,1.11443,1.101005,1.104475,-1.0,-1.0,-1
2020-03-31,1.105075,1.105515,1.09268,1.10332,-1.0,-1.0,-1
2020-04-01,1.1032,1.10393,1.09028,1.09629,-1.0,-1.0,-1
2020-04-02,1.09655,1.09686,1.082075,1.085675,-1.0,-1.0,-1
2020-04-03,1.085525,1.085945,1.07727,1.0811,-1.0,-1.0,-1
2020-04-06,1.081525,1.083555,1.076835,1.079265,-1.0,-1.0,-1
2020-04-07,1.07935,1.092725,1.078365,1.089175,-1.0,-1.0,-1
2020-04-08,1.089275,1.09022,1.083,1.08573,-1.0,-1.0,-1
2020-04-09,1.085085,1.09518,1.084095,1.09291,-1.0,-1.0,-1
2020-04-10,1.093275,1.095265,1.09196,1.093375,-1.0,-1.0,-1
2020-04-13,1.093685,1.09679,1.089275,1.0911,-1.0,-1.0,-1
2020-04-14,1.090975,1.09872,1.090445,1.098095,-1.0,-1.0,-1
2020-04-15,1.09872,1.099215,1.085645,1.091115,-1.0,-1.0,-1
2020-04-16,1.09075,1.09114,1.081675,1.08397,-1.0,-1.0,-1
2020-04-17,1.08395,1.089275,1.08121,1.087495,-1.0,-1.0,-1
2020-04-20,1.087105,1.089695,1.084125,1.0862,-1.0,-1.0,-1
2020-04-21,1.08615,1.08804,1.081655,1.085795,-1.0,-1.0,-1
2020-04-22,1.08625,1.08853,1.08033,1.082355,-1.0,-1.0,-1
2020-04-23,1.082,1.08467,1.075605,1.077695,-1.0,-1.0,-1
2020-04-24,1.07775,1.082965,1.07272,1.08227,-1.0,-1.0,-1
2020-04-27,1.0823,1.086045,1.081155,1.08296,-1.0,-1.0,-1
2020-04-28,1.0826,1.088855,1.08095,1.081975,-1.0,-1.0,-1
2020-04-29,1.08188,1.088575,1.08188,1.08745,-1.0,-1.0,-1
2020-04-30,1.0877,1.097275,1.0833,1.095505,-1.0,-1.0,-1
2020-05-01,1.095375,1.101895,1.093455,1.09805,-1.0,-1.0,-1
2020-05-04,1.097075,1.097785,1.08958,1.090695,-1.0,-1.0,-1
2020-05-05,1.090725,1.09261,1.082605,1.08399,-1.0,-1.0,-1
2020-05-06,1.08416,1.08457,1.07817,1.07942,-1.0,-1.0,-1
2020-05-07,1.0798,1.08342,1.07667,1.08339,-1.0,-1.0,-1
2020-05-08,1.083175,1.087575,1.081505,1.08386,-1.0,-1.0,-1
2020-05-11,1.083275,1.085055,1.08006,1.080745,-1.0,-1.0,-1
2020-05-12,1.0807,1.088545,1.07844,1.08479,-1.0,-1.0,-1
2020-05-13,1.0848,1.08966,1.081155,1.08185,-1.0,-1.0,-1
2020-05-14,1.081775,1.082405,1.077485,1.08047,-1.0,-1.0,-1
2020-05-15,1.0808,1.085125,1.078905,1.08168,-1.0,-1.0,-1
2020-05-18,1.08155,1.092725,1.079985,1.09162,-1.0,-1.0,-1
2020-05-19,1.0919,1.09761,1.090225,1.09234,-1.0,-1.0,-1
2020-05-20,1.092325,1.099905,1.09188,1.09788,-1.0,-1.0,-1
2020-05-21,1.098025,1.100845,1.093725,1.095145,-1.0,-1.0,-1
2020-05-22,1.094525,1.095375,1.088545,1.09028,-1.0,-1.0,-1
2020-05-25,1.089625,1.091455,1.08704,1.08966,-1.0,-1.0,-1
2020-05-26,1.08955,1.099585,1.08926,1.098225,-1.0,-1.0,-1
2020-05-27,1.097975,1.103095,1.093395,1.10077,-1.0,-1.0,-1
2020-05-28,1.100575,1.109375,1.099175,1.10776,-1.0,-1.0,-1
2020-05-29,1.10712,1.114525,1.107,1.110475,-1.0,-1.0,-1
2020-06-01,1.111875,1.115415,1.110055,1.11359,-1.0,-1.0,-1
2020-06-02,1.11355,1.119605,1.111525,1.11703,-1.0,-1.0,-1
2020-06-03,1.116975,1.125805,1.116685,1.12335,-1.0,-1.0,-1
2020-06-04,1.1234,1.136255,1.119465,1.133855,-1.0,-1.0,-1
2020-06-05,1.1336,1.138385,1.12786,1.12908,-1.0,-1.0,-1
2020-06-08,1.1302,1.131995,1.126835,1.129435,-1.0,-1.0,-1
2020-06-09,1.129225,1.136395,1.124105,1.134135,-1.0,-1.0,-1
2020-06-10,1.133775,1.14225,1.132175,1.13749,-1.0,-1.0,-1
2020-06-11,1.13757,1.140375,1.128885,1.12989,-1.0,-1.0,-1
2020-06-12,1.129645,1.13408,1.121265,1.125555,-1.0,-1.0,-1
2020-06-15,1.1243,1.133255,1.12266,1.132325,-1.0,-1.0,-1
2020-06-16,1.132275,1.135345,1.122785,1.12636,-1.0,-1.0,-1
2020-06-17,1.1264,1.129415,1.120665,1.1244,-1.0,-1.0,-1
2020-06-18,1.1246,1.126145,1.118565,1.12057,-1.0,-1.0,-1
2020-06-19,1.120525,1.12545,1.11682,1.117675,-1.0,-1.0,-1
2020-06-22,1.118475,1.126995,1.116855,1.126045,-1.0,-1.0,-1
2020-06-23,1.12625,1.134875,1.12331,1.130835,-1.0,-1.0,-1
2020-06-24,1.131045,1.132595,1.124835,1.12511,-1.0,-1.0,-1
2020-06-25,1.125525,1.12598,1.119045,1.12177,-1.0,-1.0,-1
2020-06-26,1.12155,1.123945,1.119515,1.121805,-1.0,-1.0,-1
2020-06-29,1.12255,1.128795,1.121695,1.12417,-1.0,-1.0,-1
2020-06-30,1.123725,1.126205,1.119105,1.123425,-1.0,-1.0,-1
2020-07-01,1.123355,1.127525,1.11848,1.125135,-1.0,-1.0,-1
2020-07-02,1.12515,1.13028,1.122345,1.123955,-1.0,-1.0,-1
2020-07-03,1.1237,1.125225,1.121925,1.124705,-1.0,-1.0,-1
2020-07-06,1.125325,1.134545,1.124025,1.130925,-1.0,-1.0,-1
2020-07-07,1.130795,1.133265,1.125895,1.127345,-1.0,-1.0,-1
2020-07-08,1.12715,1.135195,1.12624,1.133005,-1.0,-1.0,-1
2020-07-09,1.133,1.13707,1.12803,1.128485,-1.0,-1.0,-1
2020-07-10,1.12833,1.132485,1.125495,1.13005,-1.0,-1.0,-1
2020-07-13,1.130475,1.137495,1.130075,1.1344,-1.0,-1.0,-1
2020-07-14,1.1344,1.140875,1.132525,1.139995,-1.0,-1.0,-1
2020-07-15,1.13985,1.14523,1.139105,1.14119,-1.0,-1.0,-1
2020-07-16,1.1409,1.144185,1.137055,1.13837,-1.0,-1.0,-1
2020-07-17,1.13785,1.144375,1.13776,1.14277,-1.0,-1.0,-1
2020-07-20,1.142325,1.146785,1.140245,1.14476,-1.0,-1.0,-1
2020-07-21,1.14435,1.153985,1.1423,1.152695,-1.0,-1.0,-1
2020-07-22,1.1527,1.160155,1.150685,1.15698,-1.0,-1.0,-1
2020-07-23,1.15696,1.162695,1.154035,1.159645,-1.0,-1.0,-1
2020-07-24,1.159575,1.165815,1.158125,1.165625,-1.0,-1.0,-1
2020-07-27,1.164395,1.17815,1.164085,1.175155,-1.0,-1.0,-1
2020-07-28,1.17495,1.177375,1.169885,1.171585,-1.0,-1.0,-1
2020-07-29,1.171825,1.180685,1.17142,1.179135,-1.0,-1.0,-1
2020-07-30,1.1784,1.184845,1.173095,1.184725,-1.0,-1.0,-1
2020-07-31,1.1847,1.190885,1.17616,1.17803,-1.0,-1.0,-1
2020-08-03,1.177575,1.17969,1.169605,1.176195,-1.0,-1.0,-1
2020-08-04,1.17617,1.180595,1.172135,1.180305,-1.0,-1.0,-1
2020-08-05,1.1801,1.190495,1.17929,1.18632,-1.0,-1.0,-1
2020-08-06,1.186225,1.191635,1.181805,1.18767,-1.0,-1.0,-1
2020-08-07,1.18835,1.18835,1.175535,1.17877,-1.0,-1.0,-1
2020-08-10,1.17885,1.180085,1.17362,1.173815,-1.0,-1.0,-1
2020-08-11,1.174555,1.18079,1.172205,1.174005,-1.0,-1.0,-1
2020-08-12,1.173925,1.181695,1.171115,1.17842,-1.0,-1.0,-1
2020-08-13,1.178525,1.186425,1.17819,1.181345,-1.0,-1.0,-1
2020-08-14,1.181545,1.185045,1.178185,1.184265,-1.0,-1.0,-1
2020-08-17,1.18415,1.188105,1.182875,1.187015,-1.0,-1.0,-1
2020-08-18,1.186925,1.196585,1.186885,1.193165,-1.0,-1.0,-1
2020-08-19,1.193125,1.195285,1.183045,1.183815,-1.0,-1.0,-1
2020-08-20,1.184075,1.186885,1.180215,1.186055,-1.0,-1.0,-1
2020-08-21,1.186225,1.188295,1.17543,1.179635,-1.0,-1.0,-1
2020-08-24,1.179625,1.184965,1.178435,1.1788,-1.0,-1.0,-1
2020-08-25,1.1789,1.18438,1.17842,1.18346,-1.0,-1.0,-1
2020-08-26,1.183725,1.18394,1.177235,1.18302,-1.0,-1.0,-1
2020-08-27,1.183225,1.190205,1.176255,1.182225,-1.0,-1.0,-1
2020-08-28,1.1822,1.191985,1.18111,1.190385,-1.0,-1.0,-1
2020-08-31,1.1904,1.196625,1.188425,1.193655,-1.0,-1.0,-1
2020-09-01,1.19365,1.20115,1.190145,1.191185,-1.0,-1.0,-1
2020-09-02,1.1917,1.192885,1.18222,1.185485,-1.0,-1.0,-1
2020-09-03,1.185575,1.186475,1.178885,1.18516,-1.0,-1.0,-1
2020-09-04,1.184975,1.18655,1.178095,1.183845,-1.0,-1.0,-1
2020-09-07,1.18453,1.18488,1.18119,1.18135,-1.0,-1.0,-1
2020-09-08,1.181325,1.182755,1.17657,1.177745,-1.0,-1.0,-1
2020-09-09,1.177775,1.183405,1.175285,1.180305,-1.0,-1.0,-1
2020-09-10,1.180325,1.191745,1.178895,1.181525,-1.0,-1.0,-1
2020-09-11,1.181575,1.187425,1.18135,1.18468,-1.0,-1.0,-1
2020-09-14,1.183955,1.188795,1.18321,1.18661,-1.0,-1.0,-1
2020-09-15,1.18683,1.190065,1.183945,1.18469,-1.0,-1.0,-1
2020-09-16,1.18485,1.188245,1.178765,1.181605,-1.0,-1.0,-1
2020-09-17,1.18175,1.185245,1.173755,1.184825,-1.0,-1.0,-1
2020-09-18,1.18465,1.187045,1.18261,1.183945,-1.0,-1.0,-1
2020-09-21,1.18475,1.187195,1.173175,1.1771,-1.0,-1.0,-1
2020-09-22,1.177375,1.177375,1.16919,1.170775,-1.0,-1.0,-1
2020-09-23,1.1709,1.171905,1.165155,1.16601,-1.0,-1.0,-1
2020-09-24,1.166005,1.168695,1.162655,1.167235,-1.0,-1.0,-1
2020-09-25,1.167325,1.168525,1.161195,1.16315,-1.0,-1.0,-1
2020-09-28,1.162375,1.168015,1.161525,1.166475,-1.0,-1.0,-1
2020-09-29,1.16645,1.174555,1.166025,1.174345,-1.0,-1.0,-1
2020-09-30,1.17398,1.175505,1.168465,1.172085,-1.0,-1.0,-1
2020-10-01,1.172075,1.176975,1.17174,1.17468,-1.0,-1.0,-1
2020-10-02,1.174725,1.175075,1.16959,1.171625,-1.0,-1.0,-1
2020-10-05,1.171425,1.17976,1.170665,1.17837,-1.0,-1.0,-1
2020-10-06,1.1783,1.180785,1.1732,1.1734,-1.0,-1.0,-1
2020-10-07,1.173525,1.178205,1.172505,1.176175,-1.0,-1.0,-1
2020-10-08,1.17634,1.178185,1.173265,1.176,-1.0,-1.0,-1
2020-10-09,1.175925,1.18314,1.175645,1.182855,-1.0,-1.0,-1
2020-10-12,1.18202,1.182685,1.17868,1.18128,-1.0,-1.0,-1
2020-10-13,1.181545,1.181545,1.173035,1.17468,-1.0,-1.0,-1
2020-10-14,1.174925,1.177115,1.172,1.174565,-1.0,-1.0,-1
2020-10-15,1.174855,1.17579,1.168845,1.170765,-1.0,-1.0,-1
2020-10-16,1.170875,1.174625,1.169405,1.171775,-1.0,-1.0,-1
2020-10-19,1.172075,1.179385,1.170325,1.176895,-1.0,-1.0,-1
2020-10-20,1.177175,1.184075,1.176,1.182245,-1.0,-1.0,-1
2020-10-21,1.182325,1.188075,1.182215,1.186265,-1.0,-1.0,-1
2020-10-22,1.186025,1.186705,1.181135,1.181825,-1.0,-1.0,-1
2020-10-23,1.181965,1.18649,1.17868,1.18598,-1.0,-1.0,-1
2020-10-26,1.185625,1.186135,1.18034,1.18098,-1.0,-1.0,-1
2020-10-27,1.181175,1.183885,1.179265,1.179545,-1.0,-1.0,-1
2020-10-28,1.17845,1.17905,1.171785,1.17464,-1.0,-1.0,-1
2020-10-29,1.17468,1.176095,1.165025,1.167505,-1.0,-1.0,-1
2020-10-30,1.167275,1.170425,1.164005,1.16478,-1.0,-1.0,-1
2020-11-02,1.1648,1.165585,1.162205,1.164115,-1.0,-1.0,-1
2020-11-03,1.1643,1.173985,1.163725,1.171425,-1.0,-1.0,-1
2020-11-04,1.171925,1.177095,1.160285,1.172575,-1.0,-1.0,-1
2020-11-05,1.172825,1.18597,1.17109,1.182715,-1.0,-1.0,-1
2020-11-06,1.183325,1.189105,1.17955,1.1874,-1.0,-1.0,-1
2020-11-09,1.188875,1.192005,1.17955,1.181335,-1.0,-1.0,-1
2020-11-10,1.18148,1.18434,1.178005,1.1815,-1.0,-1.0,-1
2020-11-11,1.181725,1.183295,1.174555,1.17773,-1.0,-1.0,-1
2020-11-12,1.17755,1.182325,1.17587,1.18068,-1.0,-1.0,-1
2020-11-13,1.181555,1.183745,1.1799,1.18354,-1.0,-1.0,-1
2020-11-16,1.183825,1.186895,1.181425,1.185145,-1.0,-1.0,-1
2020-11-17,1.185195,1.189385,1.184245,1.18615,-1.0,-1.0,-1
2020-11-18,1.186675,1.189105,1.184925,1.185305,-1.0,-1.0,-1
2020-11-19,1.185505,1.188245,1.181635,1.187495,-1.0,-1.0,-1
2020-11-20,1.187725,1.189085,1.184985,1.18564,-1.0,-1.0,-1
2020-11-23,1.185505,1.190615,1.179995,1.184065,-1.0,-1.0,-1
2020-11-24,1.183775,1.189595,1.18376,1.18922,-1.0,-1.0,-1
2020-11-25,1.189595,1.192985,1.188195,1.191775,-1.0,-1.0,-1
2020-11-26,1.191725,1.194095,1.18854,1.1913,-1.0,-1.0,-1
2020-11-27,1.18943,1.196425,1.18943,1.196295,-1.0,-1.0,-1
2020-11-30,1.196375,1.200335,1.192385,1.192635,-1.0,-1.0,-1
2020-12-01,1.19305,1.207675,1.192715,1.20705,-1.0,-1.0,-1
2020-12-02,1.206825,1.211855,1.204005,1.2116,-1.0,-1.0,-1
2020-12-03,1.211475,1.217455,1.210065,1.2147,-1.0,-1.0,-1
2020-12-04,1.214155,1.217755,1.211025,1.21223,-1.0,-1.0,-1
2020-12-07,1.21236,1.216385,1.207855,1.211025,-1.0,-1.0,-1
2020-12-08,1.210965,1.213415,1.20954,1.210335,-1.0,-1.0,-1
2020-12-09,1.210275,1.214165,1.20587,1.208145,-1.0,-1.0,-1
2020-12-10,1.208,1.2159,1.20751,1.213785,-1.0,-1.0,-1
2020-12-11,1.213475,1.216295,1.210545,1.21129,-1.0,-1.0,-1
2020-12-14,1.2136,1.21768,1.21157,1.214345,-1.0,-1.0,-1
2020-12-15,1.2146,1.216895,1.21212,1.215105,-1.0,-1.0,-1
2020-12-16,1.21575,1.221235,1.212515,1.219965,-1.0,-1.0,-1
2020-12-17,1.219875,1.227285,1.218995,1.2268,-1.0,-1.0,-1
2020-12-18,1.226575,1.2272,1.222555,1.225545,-1.0,-1.0,-1
2020-12-21,1.22308,1.22529,1.212955,1.22449,-1.0,-1.0,-1
2020-12-22,1.22385,1.225715,1.215225,1.216275,-1.0,-1.0,-1
2020-12-23,1.2166,1.222105,1.215405,1.218665,-1.0,-1.0,-1
2020-12-24,1.218825,1.221575,1.217705,1.21837,-1.0,-1.0,-1
2020-12-28,1.219225,1.225075,1.218115,1.22167,-1.0,-1.0,-1
2020-12-29,1.2215,1.22752,1.220705,1.22504,-1.0,-1.0,-1
2020-12-30,1.22495,1.231015,1.224925,1.229915,-1.0,-1.0,-1
2020-12-31,1.229575,1.230945,1.220915,1.221605,-1.0,-1.0,-1
2021-01-04,1.223275,1.230995,1.222825,1.22473,-1.0,-1.0,-1
2021-01-05,1.22515,1.230575,1.224725,1.229675,-1.0,-1.0,-1
2021-01-06,1.22962,1.234945,1.226575,1.23284,-1.0,-1.0,-1
2021-01-07,1.232805,1.234455,1.2245,1.22714,-1.0,-1.0,-1
2021-01-08,1.226775,1.228485,1.219305,1.222155,-1.0,-1.0,-1
2021-01-11,1.223055,1.224125,1.213225,1.21518,-1.0,-1.0,-1
2021-01-12,1.21505,1.22098,1.213715,1.220725,-1.0,-1.0,-1
2021-01-13,1.22065,1.222285,1.213965,1.215745,-1.0,-1.0,-1
2021-01-14,1.21625,1.217845,1.211105,1.215415,-1.0,-1.0,-1
2021-01-15,1.21535,1.21626,1.20751,1.20755,-1.0,-1.0,-1
2021-01-18,1.2081,1.20869,1.205365,1.207725,-1.0,-1.0,-1
2021-01-19,1.207575,1.214495,1.207405,1.212885,-1.0,-1.0,-1
2021-01-20,1.212575,1.215835,1.207675,1.210635,-1.0,-1.0,-1
2021-01-21,1.210825,1.217325,1.21041,1.21637,-1.0,-1.0,-1
2021-01-22,1.216475,1.218965,1.215165,1.217115,-1.0,-1.0,-1
2021-01-25,1.216555,1.21835,1.211595,1.21396,-1.0,-1.0,-1
2021-01-26,1.214275,1.217605,1.210785,1.21602,-1.0,-1.0,-1
2021-01-27,1.216175,1.217005,1.20585,1.211115,-1.0,-1.0,-1
2021-01-28,1.2112,1.214265,1.20808,1.212145,-1.0,-1.0,-1
2021-01-29,1.213,1.215605,1.209445,1.21351,-1.0,-1.0,-1
2021-02-01,1.213155,1.213675,1.20562,1.205975,-1.0,-1.0,-1
2021-02-02,1.20648,1.208795,1.201165,1.20438,-1.0,-1.0,-1
2021-02-03,1.20447,1.205015,1.200415,1.203595,-1.0,-1.0,-1
2021-02-04,1.203545,1.204285,1.19574,1.196175,-1.0,-1.0,-1
2021-02-05,1.1963,1.204995,1.195235,1.20485,-1.0,-1.0,-1
2021-02-08,1.2039,1.206615,1.201975,1.205025,-1.0,-1.0,-1
2021-02-09,1.205325,1.212195,1.204725,1.211875,-1.0,-1.0,-1
2021-02-10,1.21182,1.214405,1.21089,1.21179,-1.0,-1.0,-1
2021-02-11,1.211795,1.214945,1.210365,1.21295,-1.0,-1.0,-1
2021-02-12,1.213125,1.213515,1.208155,1.212015,-1.0,-1.0,-1
2021-02-15,1.212275,1.214525,1.211275,1.212775,-1.0,-1.0,-1
2021-02-16,1.212925,1.216955,1.209515,1.210655,-1.0,-1.0,-1
2021-02-17,1.21072,1.210755,1.202335,1.20408,-1.0,-1.0,-1
2021-02-18,1.204175,1.20947,1.20357,1.20916,-1.0,-1.0,-1
2021-02-19,1.209175,1.214455,1.208245,1.21182,-1.0,-1.0,-1
2021-02-22,1.21239,1.21695,1.209135,1.21563,-1.0,-1.0,-1
2021-02-23,1.21595,1.21801,1.213525,1.21497,-1.0,-1.0,-1
2021-02-24,1.2152,1.217465,1.210925,1.21667,-1.0,-1.0,-1
2021-02-25,1.216705,1.224325,1.215605,1.217335,-1.0,-1.0,-1
2021-02-26,1.218105,1.2184,1.206225,1.20733,-1.0,-1.0,-1
2021-03-01,1.207745,1.210125,1.202765,1.20494,-1.0,-1.0,-1
2021-03-02,1.204695,1.209445,1.199175,1.209055,-1.0,-1.0,-1
2021-03-03,1.20905,1.211355,1.20427,1.20634,-1.0,-1.0,-1
2021-03-04,1.20658,1.206665,1.196165,1.197075,-1.0,-1.0,-1
2021-03-05,1.197375,1.197815,1.18933,1.19162,-1.0,-1.0,-1
2021-03-08,1.191825,1.193245,1.184425,1.18468,-1.0,-1.0,-1
2021-03-09,1.1848,1.191585,1.183555,1.190125,-1.0,-1.0,-1
2021-03-10,1.19013,1.192985,1.18689,1.192895,-1.0,-1.0,-1
2021-03-11,1.19272,1.198995,1.191575,1.198585,-1.0,-1.0,-1
2021-03-12,1.198225,1.198855,1.191005,1.195355,-1.0,-1.0,-1
2021-03-15,1.194855,1.19676,1.191115,1.192945,-1.0,-1.0,-1
2021-03-16,1.193225,1.195185,1.188225,1.19026,-1.0,-1.0,-1
2021-03-17,1.19005,1.198565,1.188625,1.197875,-1.0,-1.0,-1
2021-03-18,1.19825,1.198895,1.190615,1.19159,-1.0,-1.0,-1
2021-03-19,1.191675,1.193725,1.187395,1.19041,-1.0,-1.0,-1
2021-03-22,1.187725,1.194695,1.187415,1.19325,-1.0,-1.0,-1
2021-03-23,1.19345,1.19408,1.184225,1.184935,-1.0,-1.0,-1
2021-03-24,1.1852,1.185525,1.180975,1.18128,-1.0,-1.0,-1
2021-03-25,1.181325,1.182785,1.176185,1.176415,-1.0,-1.0,-1
2021-03-26,1.17645,1.180505,1.17645,1.179295,-1.0,-1.0,-1
2021-03-29,1.17925,1.179775,1.176075,1.17648,-1.0,-1.0,-1
2021-03-30,1.1766,1.177455,1.171115,1.17168,-1.0,-1.0,-1
2021-03-31,1.171625,1.175995,1.17042,1.17307,-1.0,-1.0,-1
2021-04-01,1.172775,1.178035,1.171265,1.177665,-1.0,-1.0,-1
2021-04-02,1.1777,1.178675,1.174905,1.175875,-1.0,-1.0,-1
2021-04-05,1.176205,1.181955,1.173765,1.18125,-1.0,-1.0,-1
2021-04-06,1.18125,1.187775,1.179515,1.187565,-1.0,-1.0,-1
2021-04-07,1.18735,1.19149,1.18609,1.18684,-1.0,-1.0,-1
2021-04-08,1.186675,1.192755,1.186075,1.191475,-1.0,-1.0,-1
2021-04-09,1.19145,1.192025,1.186705,1.190125,-1.0,-1.0,-1
2021-04-12,1.18965,1.191915,1.18711,1.191045,-1.0,-1.0,-1
2021-04-13,1.191155,1.195585,1.187705,1.194835,-1.0,-1.0,-1
2021-04-14,1.194925,1.198745,1.19476,1.197975,-1.0,-1.0,-1
2021-04-15,1.198125,1.19934,1.19561,1.196665,-1.0,-1.0,-1
2021-04-16,1.19715,1.199485,1.195045,1.19847,-1.0,-1.0,-1
2021-04-19,1.19765,1.204815,1.194265,1.203645,-1.0,-1.0,-1
2021-04-20,1.203725,1.20799,1.202245,1.20357,-1.0,-1.0,-1
2021-04-21,1.203325,1.20437,1.199845,1.20354,-1.0,-1.0,-1
2021-04-22,1.203375,1.206955,1.19938,1.20154,-1.0,-1.0,-1
2021-04-23,1.201725,1.209995,1.201295,1.209705,-1.0,-1.0,-1
2021-04-26,1.20925,1.21169,1.206105,1.20844,-1.0,-1.0,-1
2021-04-27,1.208505,1.20953,1.20568,1.20904,-1.0,-1.0,-1
2021-04-28,1.209025,1.21348,1.20562,1.2126,-1.0,-1.0,-1
2021-04-29,1.21245,1.214995,1.21021,1.21222,-1.0,-1.0,-1
2021-04-30,1.212375,1.212655,1.20167,1.20208,-1.0,-1.0,-1
2021-05-03,1.20285,1.207615,1.201315,1.20643,-1.0,-1.0,-1
2021-05-04,1.206425,1.20644,1.1999,1.2013,-1.0,-1.0,-1
2021-05-05,1.201275,1.202665,1.198605,1.20046,-1.0,-1.0,-1
2021-05-06,1.20045,1.20717,1.199315,1.206525,-1.0,-1.0,-1
2021-05-07,1.2063,1.217145,1.205285,1.216675,-1.0,-1.0,-1
2021-05-10,1.2168,1.21783,1.212775,1.21294,-1.0,-1.0,-1
2021-05-11,1.21305,1.218175,1.212305,1.21477,-1.0,-1.0,-1
2021-05-12,1.214625,1.215265,1.206565,1.207005,-1.0,-1.0,-1
2021-05-13,1.207075,1.210625,1.205135,1.20801,-1.0,-1.0,-1
2021-05-14,1.2081,1.21478,1.207095,1.21435,-1.0,-1.0,-1
2021-05-17,1.21435,1.216885,1.21261,1.215125,-1.0,-1.0,-1
2021-05-18,1.2154,1.223395,1.21513,1.22225,-1.0,-1.0,-1
2021-05-19,1.222525,1.224545,1.215985,1.2175,-1.0,-1.0,-1
2021-05-20,1.21725,1.22292,1.216905,1.22276,-1.0,-1.0,-1
2021-05-21,1.2228,1.22398,1.21608,1.217975,-1.0,-1.0,-1
2021-05-24,1.21808,1.222995,1.217215,1.221605,-1.0,-1.0,-1
2021-05-25,1.221525,1.22664,1.221165,1.224995,-1.0,-1.0,-1
2021-05-26,1.225025,1.226295,1.218195,1.21919,-1.0,-1.0,-1
2021-05-27,1.219075,1.221515,1.217525,1.219395,-1.0,-1.0,-1
2021-05-28,1.219075,1.220485,1.213265,1.21917,-1.0,-1.0,-1
2021-05-31,1.21955,1.22314,1.21835,1.222595,-1.0,-1.0,-1
2021-06-01,1.222875,1.225445,1.221175,1.221325,-1.0,-1.0,-1
2021-06-02,1.2215,1.222675,1.21642,1.22109,-1.0,-1.0,-1
2021-06-03,1.221225,1.221425,1.211825,1.212695,-1.0,-1.0,-1
2021-06-04,1.2126,1.218585,1.210395,1.21669,-1.0,-1.0,-1
2021-06-07,1.21633,1.22019,1.214495,1.218945,-1.0,-1.0,-1
2021-06-08,1.219125,1.219425,1.21643,1.21732,-1.0,-1.0,-1
2021-06-09,1.2174,1.221805,1.21713,1.21784,-1.0,-1.0,-1
2021-06-10,1.21795,1.21949,1.214335,1.217375,-1.0,-1.0,-1
2021-06-11,1.21765,1.219305,1.209275,1.210845,-1.0,-1.0,-1
2021-06-14,1.21095,1.213055,1.209425,1.211945,-1.0,-1.0,-1
2021-06-15,1.21205,1.214735,1.210125,1.212635,-1.0,-1.0,-1
2021-06-16,1.21255,1.213485,1.199455,1.199465,-1.0,-1.0,-1
2021-06-17,1.19965,1.200645,1.189185,1.19067,-1.0,-1.0,-1
2021-06-18,1.190705,1.192515,1.18474,1.186175,-1.0,-1.0,-1
2021-06-21,1.1859,1.192145,1.184765,1.191895,-1.0,-1.0,-1
2021-06-22,1.1918,1.19527,1.188105,1.19409,-1.0,-1.0,-1
2021-06-23,1.19402,1.197025,1.191155,1.1926,-1.0,-1.0,-1
2021-06-24,1.1927,1.195645,1.191775,1.193235,-1.0,-1.0,-1
2021-06-25,1.19315,1.197525,1.192635,1.19355,-1.0,-1.0,-1
2021-06-28,1.193525,1.194495,1.190235,1.192425,-1.0,-1.0,-1
2021-06-29,1.192575,1.19298,1.187775,1.18965,-1.0,-1.0,-1
2021-06-30,1.189925,1.190915,1.184515,1.18578,-1.0,-1.0,-1
2021-07-01,1.18565,1.188425,1.183735,1.18494,-1.0,-1.0,-1
2021-07-02,1.185,1.187425,1.18071,1.1865,-1.0,-1.0,-1
2021-07-05,1.186325,1.18807,1.18514,1.186325,-1.0,-1.0,-1
2021-07-06,1.186325,1.18952,1.180675,1.18237,-1.0,-1.0,-1
2021-07-07,1.182375,1.18364,1.17815,1.179025,-1.0,-1.0,-1
2021-07-08,1.17915,1.186785,1.178355,1.184465,-1.0,-1.0,-1
2021-07-09,1.18435,1.188125,1.182505,1.18794,-1.0,-1.0,-1
2021-07-12,1.18735,1.18802,1.183605,1.18607,-1.0,-1.0,-1
2021-07-13,1.18625,1.18752,1.17722,1.17765,-1.0,-1.0,-1
2021-07-14,1.177995,1.18388,1.177205,1.183615,-1.0,-1.0,-1
2021-07-15,1.183835,1.18508,1.179635,1.181215,-1.0,-1.0,-1
2021-07-16,1.18107,1.18224,1.179215,1.18053,-1.0,-1.0,-1
2021-07-19,1.181,1.182455,1.17639,1.1799,-1.0,-1.0,-1
2021-07-20,1.18005,1.18025,1.175565,1.17802,-1.0,-1.0,-1
2021-07-21,1.177975,1.18048,1.175185,1.179515,-1.0,-1.0,-1
2021-07-22,1.17968,1.18306,1.175745,1.177085,-1.0,-1.0,-1
2021-07-23,1.176675,1.178645,1.17544,1.17706,-1.0,-1.0,-1
2021-07-26,1.177325,1.181735,1.17634,1.180325,-1.0,-1.0,-1
2021-07-27,1.180595,1.184155,1.177015,1.181675,-1.0,-1.0,-1
2021-07-28,1.181825,1.184965,1.17721,1.184435,-1.0,-1.0,-1
2021-07-29,1.18455,1.189285,1.18402,1.188665,-1.0,-1.0,-1
2021-07-30,1.18885,1.190875,1.18517,1.18686,-1.0,-1.0,-1
2021-08-02,1.1868,1.189695,1.1859,1.187105,-1.0,-1.0,-1
2021-08-03,1.186975,1.189345,1.185375,1.186455,-1.0,-1.0,-1
2021-08-04,1.18645,1.189975,1.183275,1.18368,-1.0,-1.0,-1
2021-08-05,1.18372,1.185735,1.182815,1.18323,-1.0,-1.0,-1
2021-08-06,1.183325,1.183565,1.175445,1.176175,-1.0,-1.0,-1
2021-08-09,1.17617,1.176905,1.173495,1.17367,-1.0,-1.0,-1
2021-08-10,1.17375,1.17429,1.170955,1.17194,-1.0,-1.0,-1
2021-08-11,1.171925,1.175415,1.170605,1.173905,-1.0,-1.0,-1
2021-08-12,1.17377,1.174585,1.17236,1.173,-1.0,-1.0,-1
2021-08-13,1.173175,1.180475,1.173035,1.179545,-1.0,-1.0,-1
2021-08-16,1.179625,1.180135,1.17674,1.1777,-1.0,-1.0,-1
2021-08-17,1.177775,1.178475,1.170815,1.170945,-1.0,-1.0,-1
2021-08-18,1.17093,1.17428,1.169375,1.170945,-1.0,-1.0,-1
2021-08-19,1.1711,1.17157,1.166575,1.16755,-1.0,-1.0,-1
2021-08-20,1.167775,1.17046,1.166385,1.169925,-1.0,-1.0,-1
2021-08-23,1.1697,1.17503,1.169235,1.1745,-1.0,-1.0,-1
2021-08-24,1.174525,1.176525,1.172715,1.17566,-1.0,-1.0,-1
2021-08-25,1.17561,1.17746,1.17262,1.17714,-1.0,-1.0,-1
2021-08-26,1.176925,1.17789,1.1746,1.175205,-1.0,-1.0,-1
2021-08-27,1.175595,1.18024,1.1735,1.179575,-1.0,-1.0,-1
2021-08-30,1.17965,1.18099,1.178275,1.179645,-1.0,-1.0,-1
2021-08-31,1.1795,1.18451,1.1795,1.180875,-1.0,-1.0,-1
2021-09-01,1.1809,1.185725,1.17938,1.183935,-1.0,-1.0,-1
2021-09-02,1.184,1.187625,1.183425,1.18752,-1.0,-1.0,-1
2021-09-03,1.1873,1.19091,1.18658,1.188225,-1.0,-1.0,-1
2021-09-06,1.188025,1.188645,1.185585,1.18704,-1.0,-1.0,-1
2021-09-07,1.187,1.18853,1.183755,1.18416,-1.0,-1.0,-1
2021-09-08,1.184245,1.18511,1.180215,1.181645,-1.0,-1.0,-1
2021-09-09,1.18165,1.184145,1.18053,1.18239,-1.0,-1.0,-1
2021-09-10,1.18283,1.18512,1.18097,1.18121,-1.0,-1.0,-1
2021-09-13,1.181595,1.181715,1.177015,1.181085,-1.0,-1.0,-1
2021-09-14,1.1811,1.185015,1.180005,1.18036,-1.0,-1.0,-1
2021-09-15,1.180725,1.183185,1.179915,1.181725,-1.0,-1.0,-1
2021-09-16,1.1817,1.18207,1.175045,1.1768,-1.0,-1.0,-1
2021-09-17,1.17665,1.178895,1.172425,1.17252,-1.0,-1.0,-1
2021-09-20,1.17305,1.173655,1.170025,1.172585,-1.0,-1.0,-1
2021-09-21,1.17265,1.174875,1.171485,1.172685,-1.0,-1.0,-1
2021-09-22,1.1727,1.175605,1.168445,1.168775,-1.0,-1.0,-1
2021-09-23,1.1691,1.175015,1.168345,1.173855,-1.0,-1.0,-1
2021-09-24,1.17385,1.174765,1.170075,1.172,-1.0,-1.0,-1
2021-09-27,1.171825,1.172625,1.168465,1.169595,-1.0,-1.0,-1
2021-09-28,1.169775,1.17033,1.166825,1.16834,-1.0,-1.0,-1
2021-09-29,1.16815,1.16902,1.158935,1.159765,-1.0,-1.0,-1
2021-09-30,1.159525,1.172025,1.156255,1.158095,-1.0,-1.0,-1
2021-10-01,1.15805,1.160745,1.1563,1.159625,-1.0,-1.0,-1
2021-10-04,1.15975,1.164015,1.158775,1.16208,-1.0,-1.0,-1
2021-10-05,1.16195,1.162215,1.15805,1.159785,-1.0,-1.0,-1
2021-10-06,1.160025,1.160185,1.152915,1.155655,-1.0,-1.0,-1
2021-10-07,1.15555,1.157225,1.154735,1.155195,-1.0,-1.0,-1
2021-10-08,1.15535,1.158615,1.15414,1.157425,-1.0,-1.0,-1
2021-10-11,1.157125,1.15867,1.15491,1.1552,-1.0,-1.0,-1
2021-10-12,1.155425,1.15703,1.152435,1.153015,-1.0,-1.0,-1
2021-10-13,1.15285,1.15974,1.15285,1.159445,-1.0,-1.0,-1
2021-10-14,1.15925,1.16243,1.158405,1.159695,-1.0,-1.0,-1
2021-10-15,1.159625,1.161875,1.15882,1.159985,-1.0,-1.0,-1
2021-10-18,1.159925,1.162245,1.157185,1.16102,-1.0,-1.0,-1
2021-10-19,1.16115,1.166945,1.160725,1.163435,-1.0,-1.0,-1
2021-10-20,1.163505,1.16586,1.161695,1.16494,-1.0,-1.0,-1
2021-10-21,1.165,1.16674,1.161965,1.162335,-1.0,-1.0,-1
2021-10-22,1.162375,1.16558,1.162125,1.164125,-1.0,-1.0,-1
2021-10-25,1.163975,1.166525,1.159065,1.16083,-1.0,-1.0,-1
2021-10-26,1.16095,1.162585,1.158485,1.15959,-1.0,-1.0,-1
2021-10-27,1.15935,1.162615,1.15849,1.16033,-1.0,-1.0,-1
2021-10-28,1.160275,1.169205,1.158225,1.168195,-1.0,-1.0,-1
2021-10-29,1.168295,1.169025,1.15352,1.156025,-1.0,-1.0,-1
2021-11-01,1.1565,1.160925,1.154605,1.160605,-1.0,-1.0,-1
2021-11-02,1.160375,1.161345,1.15752,1.15792,-1.0,-1.0,-1
2021-11-03,1.15785,1.161645,1.156235,1.161195,-1.0,-1.0,-1
2021-11-04,1.160825,1.161645,1.152825,1.15545,-1.0,-1.0,-1
2021-11-05,1.15565,1.15735,1.151335,1.15664,-1.0,-1.0,-1
2021-11-08,1.156475,1.159485,1.15506,1.158625,-1.0,-1.0,-1
2021-11-09,1.158675,1.160915,1.15697,1.15936,-1.0,-1.0,-1
2021-11-10,1.159405,1.15954,1.147605,1.147875,-1.0,-1.0,-1
2021-11-11,1.14807,1.14877,1.14432,1.145055,-1.0,-1.0,-1
2021-11-12,1.144925,1.146225,1.1433,1.14455,-1.0,-1.0,-1
2021-11-15,1.14445,1.14641,1.135625,1.13679,-1.0,-1.0,-1
2021-11-16,1.136415,1.138585,1.130905,1.132035,-1.0,-1.0,-1
2021-11-17,1.132055,1.133225,1.126385,1.131945,-1.0,-1.0,-1
2021-11-18,1.132125,1.137415,1.131385,1.13711,-1.0,-1.0,-1
2021-11-19,1.137225,1.13729,1.125015,1.128135,-1.0,-1.0,-1
2021-11-22,1.12875,1.135125,1.123065,1.12368,-1.0,-1.0,-1
2021-11-23,1.123675,1.12751,1.122605,1.124835,-1.0,-1.0,-1
2021-11-24,1.125025,1.125545,1.118625,1.120025,-1.0,-1.0,-1
2021-11-25,1.12015,1.12298,1.120035,1.12095,-1.0,-1.0,-1
2021-11-26,1.12065,1.13323,1.12063,1.131605,-1.0,-1.0,-1
2021-11-29,1.130975,1.13126,1.125835,1.129135,-1.0,-1.0,-1
2021-11-30,1.12865,1.138285,1.12351,1.13394,-1.0,-1.0,-1
2021-12-01,1.1336,1.13598,1.130265,1.132015,-1.0,-1.0,-1
2021-12-02,1.13167,1.13478,1.129535,1.13011,-1.0,-1.0,-1
2021-12-03,1.130125,1.13338,1.126665,1.131105,-1.0,-1.0,-1
2021-12-06,1.130805,1.13148,1.126635,1.128425,-1.0,-1.0,-1
2021-12-07,1.12855,1.12985,1.122765,1.126785,-1.0,-1.0,-1
2021-12-08,1.1268,1.13548,1.125005,1.13424,-1.0,-1.0,-1
2021-12-09,1.134425,1.13462,1.127855,1.129315,-1.0,-1.0,-1
2021-12-10,1.12895,1.13241,1.12651,1.13135,-1.0,-1.0,-1
2021-12-13,1.13132,1.131935,1.12601,1.1284,-1.0,-1.0,-1
2021-12-14,1.12835,1.132385,1.125365,1.125895,-1.0,-1.0,-1
2021-12-15,1.125925,1.12994,1.12218,1.129165,-1.0,-1.0,-1
2021-12-16,1.12905,1.13605,1.128125,1.133015,-1.0,-1.0,-1
2021-12-17,1.13305,1.134895,1.123475,1.12408,-1.0,-1.0,-1
2021-12-20,1.1238,1.13039,1.123455,1.127645,-1.0,-1.0,-1
2021-12-21,1.128125,1.130275,1.126085,1.128605,-1.0,-1.0,-1
2021-12-22,1.128625,1.134235,1.12643,1.13264,-1.0,-1.0,-1
2021-12-23,1.1324,1.134225,1.129005,1.13257,-1.0,-1.0,-1
2021-12-24,1.133,1.13435,1.130355,1.13195,-1.0,-1.0,-1
2021-12-27,1.131825,1.13347,1.130305,1.13279,-1.0,-1.0,-1
2021-12-28,1.13275,1.133325,1.128955,1.13097,-1.0,-1.0,-1
2021-12-29,1.131475,1.136895,1.127375,1.1348,-1.0,-1.0,-1
2021-12-30,1.13457,1.135995,1.129845,1.13251,-1.0,-1.0,-1
2021-12-31,1.132375,1.13864,1.130335,1.1377,-1.0,-1.0,-1
2022-01-03,1.137375,1.138,1.127975,1.1297,-1.0,-1.0,-1
2022-01-04,1.1295,1.132255,1.127235,1.12869,-1.0,-1.0,-1
2022-01-05,1.128625,1.134645,1.127715,1.131425,-1.0,-1.0,-1
2022-01-06,1.13138,1.13319,1.128455,1.129785,-1.0,-1.0,-1
2022-01-07,1.1297,1.136475,1.129,1.1361,-1.0,-1.0,-1
2022-01-10,1.1359,1.136275,1.128505,1.132565,-1.0,-1.0,-1
2022-01-11,1.1327,1.137535,1.131295,1.136725,-1.0,-1.0,-1
2022-01-12,1.13687,1.145285,1.13547,1.14418,-1.0,-1.0,-1
2022-01-13,1.14418,1.14818,1.14357,1.145475,-1.0,-1.0,-1
2022-01-14,1.145675,1.14829,1.139855,1.14095,-1.0,-1.0,-1
2022-01-17,1.14132,1.143445,1.139185,1.140625,-1.0,-1.0,-1
2022-01-18,1.14092,1.142165,1.131475,1.1326,-1.0,-1.0,-1
2022-01-19,1.13245,1.135715,1.13189,1.13429,-1.0,-1.0,-1
2022-01-20,1.134525,1.1369,1.130315,1.13114,-1.0,-1.0,-1
2022-01-21,1.13105,1.135985,1.130075,1.13424,-1.0,-1.0,-1
2022-01-24,1.13435,1.13474,1.129055,1.13264,-1.0,-1.0,-1
2022-01-25,1.132525,1.13287,1.12633,1.130085,-1.0,-1.0,-1
2022-01-26,1.129975,1.131075,1.123555,1.124065,-1.0,-1.0,-1
2022-01-27,1.1239,1.12434,1.113155,1.11437,-1.0,-1.0,-1
2022-01-28,1.114525,1.117375,1.112145,1.114575,-1.0,-1.0,-1
2022-01-31,1.11447,1.12478,1.113825,1.12352,-1.0,-1.0,-1
2022-02-01,1.1234,1.127885,1.122085,1.1272,-1.0,-1.0,-1
2022-02-02,1.127125,1.13305,1.12667,1.13045,-1.0,-1.0,-1
2022-02-03,1.13055,1.14515,1.126735,1.14386,-1.0,-1.0,-1
2022-02-04,1.14365,1.14838,1.14117,1.145055,-1.0,-1.0,-1
2022-02-07,1.14585,1.146195,1.14152,1.14421,-1.0,-1.0,-1
2022-02-08,1.14395,1.14489,1.13962,1.14158,-1.0,-1.0,-1
2022-02-09,1.14195,1.14479,1.140265,1.14232,-1.0,-1.0,-1
2022-02-10,1.142425,1.149495,1.137505,1.14281,-1.0,-1.0,-1
2022-02-11,1.143055,1.143115,1.13296,1.134635,-1.0,-1.0,-1
2022-02-14,1.134025,1.136915,1.128015,1.13065,-1.0,-1.0,-1
2022-02-15,1.13035,1.13683,1.130195,1.13594,-1.0,-1.0,-1
2022-02-16,1.13575,1.139595,1.134515,1.137255,-1.0,-1.0,-1
2022-02-17,1.137525,1.138615,1.132325,1.13602,-1.0,-1.0,-1
2022-02-18,1.136525,1.13771,1.13145,1.13218,-1.0,-1.0,-1
2022-02-21,1.1322,1.139065,1.13067,1.130925,-1.0,-1.0,-1
2022-02-22,1.13102,1.13668,1.12881,1.13247,-1.0,-1.0,-1
2022-02-23,1.132795,1.1359,1.130125,1.13034,-1.0,-1.0,-1
2022-02-24,1.13067,1.13088,1.110625,1.11919,-1.0,-1.0,-1
2022-02-25,1.119275,1.12742,1.11661,1.127075,-1.0,-1.0,-1
2022-02-28,1.115075,1.124665,1.11423,1.12181,-1.0,-1.0,-1
2022-03-01,1.121895,1.12333,1.108975,1.1124,-1.0,-1.0,-1
2022-03-02,1.112675,1.114415,1.105755,1.111885,-1.0,-1.0,-1
2022-03-03,1.11185,1.1122,1.103335,1.10662,-1.0,-1.0,-1
2022-03-04,1.106625,1.10679,1.08856,1.093,-1.0,-1.0,-1
2022-03-07,1.09263,1.093265,1.0806,1.08541,-1.0,-1.0,-1
2022-03-08,1.085075,1.09584,1.084905,1.089865,-1.0,-1.0,-1
2022-03-09,1.08975,1.10953,1.08901,1.10757,-1.0,-1.0,-1
2022-03-10,1.107375,1.112125,1.097645,1.0987,-1.0,-1.0,-1
2022-03-11,1.0986,1.104365,1.090205,1.091435,-1.0,-1.0,-1
2022-03-14,1.092575,1.099395,1.090065,1.094015,-1.0,-1.0,-1
2022-03-15,1.0942,1.10198,1.092625,1.0956,-1.0,-1.0,-1
2022-03-16,1.09515,1.104685,1.094845,1.103515,-1.0,-1.0,-1
2022-03-17,1.1034,1.113755,1.100755,1.109245,-1.0,-1.0,-1
2022-03-18,1.10935,1.111875,1.100315,1.10508,-1.0,-1.0,-1
2022-03-21,1.106045,1.10702,1.101025,1.1016,-1.0,-1.0,-1
2022-03-22,1.1017,1.104585,1.09609,1.10294,-1.0,-1.0,-1
2022-03-23,1.10275,1.104385,1.09641,1.100395,-1.0,-1.0,-1
2022-03-24,1.100925,1.10139,1.0966,1.099695,-1.0,-1.0,-1
2022-03-25,1.099725,1.10379,1.097355,1.09828,-1.0,-1.0,-1
2022-03-28,1.0988,1.099945,1.094485,1.098575,-1.0,-1.0,-1
2022-03-29,1.0982,1.11372,1.096905,1.10863,-1.0,-1.0,-1
2022-03-30,1.108325,1.11711,1.10828,1.11579,-1.0,-1.0,-1
2022-03-31,1.115755,1.118495,1.106095,1.10668,-1.0,-1.0,-1
2022-04-01,1.106425,1.10762,1.10281,1.104615,-1.0,-1.0,-1
2022-04-04,1.103925,1.105465,1.096065,1.097225,-1.0,-1.0,-1
2022-04-05,1.09745,1.098875,1.090005,1.090475,-1.0,-1.0,-1
2022-04-06,1.09065,1.0938,1.08746,1.089695,-1.0,-1.0,-1
2022-04-07,1.08935,1.093855,1.086485,1.087985,-1.0,-1.0,-1
2022-04-08,1.088175,1.089185,1.083645,1.087655,-1.0,-1.0,-1
2022-04-11,1.091125,1.09334,1.087275,1.088385,-1.0,-1.0,-1
2022-04-12,1.0883,1.09038,1.082125,1.082755,-1.0,-1.0,-1
2022-04-13,1.08265,1.089425,1.080885,1.089075,-1.0,-1.0,-1
2022-04-14,1.08875,1.092335,1.075745,1.082925,-1.0,-1.0,-1
2022-04-15,1.082725,1.082995,1.079645,1.081015,-1.0,-1.0,-1
2022-04-18,1.082075,1.08219,1.076975,1.078125,-1.0,-1.0,-1
2022-04-19,1.07805,1.08145,1.076115,1.07874,-1.0,-1.0,-1
2022-04-20,1.078525,1.086695,1.07841,1.085315,-1.0,-1.0,-1
2022-04-21,1.08492,1.09363,1.08237,1.083365,-1.0,-1.0,-1
2022-04-22,1.083595,1.08516,1.077065,1.079725,-1.0,-1.0,-1
2022-04-25,1.080005,1.081585,1.069675,1.071295,-1.0,-1.0,-1
2022-04-26,1.0713,1.07387,1.063585,1.063765,-1.0,-1.0,-1
2022-04-27,1.063675,1.06548,1.05145,1.05568,-1.0,-1.0,-1
2022-04-28,1.0561,1.05649,1.04713,1.049885,-1.0,-1.0,-1
2022-04-29,1.050025,1.05929,1.049125,1.05423,-1.0,-1.0,-1
2022-05-02,1.0544,1.05683,1.04903,1.05064,-1.0,-1.0,-1
2022-05-03,1.0504,1.05778,1.04924,1.05196,-1.0,-1.0,-1
2022-05-04,1.052175,1.06311,1.050615,1.062,-1.0,-1.0,-1
2022-05-05,1.06255,1.064205,1.04927,1.053965,-1.0,-1.0,-1
2022-05-06,1.054475,1.05987,1.048285,1.05435,-1.0,-1.0,-1
2022-05-09,1.0548,1.05926,1.049525,1.056045,-1.0,-1.0,-1
2022-05-10,1.05625,1.05854,1.05255,1.05284,-1.0,-1.0,-1
2022-05-11,1.05325,1.057725,1.05021,1.05124,-1.0,-1.0,-1
2022-05-12,1.0515,1.052935,1.03541,1.038,-1.0,-1.0,-1
2022-05-13,1.03795,1.041975,1.034955,1.041365,-1.0,-1.0,-1
2022-05-16,1.04065,1.04429,1.03892,1.043295,-1.0,-1.0,-1
2022-05-17,1.04325,1.055575,1.042845,1.05503,-1.0,-1.0,-1
2022-05-18,1.054925,1.056385,1.046025,1.04624,-1.0,-1.0,-1
2022-05-19,1.04625,1.06072,1.045975,1.058425,-1.0,-1.0,-1
2022-05-20,1.058625,1.05996,1.053295,1.05608,-1.0,-1.0,-1
2022-05-23,1.056325,1.06974,1.055985,1.06905,-1.0,-1.0,-1
2022-05-24,1.068975,1.074875,1.06611,1.073575,-1.0,-1.0,-1
2022-05-25,1.07293,1.073915,1.064225,1.067795,-1.0,-1.0,-1
2022-05-26,1.0682,1.07317,1.066255,1.072775,-1.0,-1.0,-1
2022-05-27,1.07255,1.076505,1.069705,1.07344,-1.0,-1.0,-1
2022-05-30,1.073125,1.078695,1.072635,1.077925,-1.0,-1.0,-1
2022-05-31,1.077875,1.07795,1.067905,1.07333,-1.0,-1.0,-1
2022-06-01,1.07345,1.07393,1.062715,1.065055,-1.0,-1.0,-1
2022-06-02,1.06484,1.075025,1.064485,1.074775,-1.0,-1.0,-1
2022-06-03,1.07472,1.07647,1.070415,1.07195,-1.0,-1.0,-1
2022-06-06,1.071975,1.07519,1.06841,1.06962,-1.0,-1.0,-1
2022-06-07,1.069475,1.071435,1.065205,1.0703,-1.0,-1.0,-1
2022-06-08,1.070675,1.07484,1.06714,1.07164,-1.0,-1.0,-1
2022-06-09,1.071745,1.07739,1.061125,1.061725,-1.0,-1.0,-1
2022-06-10,1.0618,1.06423,1.050575,1.051915,-1.0,-1.0,-1
2022-06-13,1.05165,1.052035,1.039985,1.04085,-1.0,-1.0,-1
2022-06-14,1.040875,1.04849,1.03972,1.04158,-1.0,-1.0,-1
2022-06-15,1.0414,1.050785,1.035925,1.044435,-1.0,-1.0,-1
2022-06-16,1.04445,1.060145,1.0381,1.05491,-1.0,-1.0,-1
2022-06-17,1.0551,1.056115,1.044415,1.04952,-1.0,-1.0,-1
2022-06-20,1.04875,1.054585,1.04749,1.051135,-1.0,-1.0,-1
2022-06-21,1.0511,1.05827,1.05085,1.05339,-1.0,-1.0,-1
2022-06-22,1.05363,1.060585,1.046905,1.056685,-1.0,-1.0,-1
2022-06-23,1.056675,1.05812,1.04826,1.052045,-1.0,-1.0,-1
2022-06-24,1.05245,1.05713,1.05123,1.055415,-1.0,-1.0,-1
2022-06-27,1.055225,1.061495,1.054825,1.05828,-1.0,-1.0,-1
2022-06-28,1.0585,1.060625,1.050345,1.05192,-1.0,-1.0,-1
2022-06-29,1.05205,1.053565,1.043525,1.04429,-1.0,-1.0,-1
2022-06-30,1.0443,1.048885,1.038255,1.0484,-1.0,-1.0,-1
2022-07-01,1.048325,1.048595,1.03656,1.042,-1.0,-1.0,-1
2022-07-04,1.04285,1.04628,1.04172,1.04218,-1.0,-1.0,-1
2022-07-05,1.042175,1.04489,1.023515,1.026585,-1.0,-1.0,-1
2022-07-06,1.0267,1.027685,1.016155,1.018375,-1.0,-1.0,-1
2022-07-07,1.018505,1.02212,1.014415,1.01607,-1.0,-1.0,-1
2022-07-08,1.01625,1.019145,1.007185,1.017925,-1.0,-1.0,-1
2022-07-11,1.01795,1.018375,1.00337,1.004,-1.0,-1.0,-1
2022-07-12,1.0039,1.00738,1.000015,1.003625,-1.0,-1.0,-1
2022-07-13,1.003275,1.012255,0.99981,1.005685,-1.0,-1.0,-1
2022-07-14,1.0058,1.00624,0.995225,1.001855,-1.0,-1.0,-1
2022-07-15,1.00183,1.00981,1.000695,1.008875,-1.0,-1.0,-1
2022-07-18,1.00852,1.020145,1.007885,1.014195,-1.0,-1.0,-1
2022-07-19,1.01443,1.02693,1.011955,1.02268,-1.0,-1.0,-1
2022-07-20,1.02293,1.02733,1.01556,1.017865,-1.0,-1.0,-1
2022-07-21,1.017905,1.027815,1.01534,1.022965,-1.0,-1.0,-1
2022-07-22,1.022705,1.025545,1.01297,1.021365,-1.0,-1.0,-1
2022-07-25,1.021295,1.0258,1.01787,1.02207,-1.0,-1.0,-1
2022-07-26,1.021975,1.02502,1.01077,1.011585,-1.0,-1.0,-1
2022-07-27,1.0118,1.022075,1.009675,1.019935,-1.0,-1.0,-1
2022-07-28,1.0196,1.02344,1.011375,1.019695,-1.0,-1.0,-1
2022-07-29,1.019475,1.025445,1.01461,1.022625,-1.0,-1.0,-1
2022-08-01,1.02198,1.02752,1.020565,1.02618,-1.0,-1.0,-1
2022-08-02,1.025825,1.02939,1.016355,1.016615,-1.0,-1.0,-1
2022-08-03,1.0166,1.021095,1.012265,1.01664,-1.0,-1.0,-1
2022-08-04,1.016725,1.025385,1.015425,1.024515,-1.0,-1.0,-1
2022-08-05,1.02475,1.025215,1.01417,1.018025,-1.0,-1.0,-1
2022-08-08,1.017575,1.02219,1.01593,1.019655,-1.0,-1.0,-1
2022-08-09,1.019225,1.024745,1.018875,1.021285,-1.0,-1.0,-1
2022-08-10,1.0213,1.036875,1.020205,1.02995,-1.0,-1.0,-1
2022-08-11,1.03,1.036455,1.027545,1.03205,-1.0,-1.0,-1
2022-08-12,1.031875,1.03278,1.02383,1.02582,-1.0,-1.0,-1
2022-08-15,1.02625,1.026835,1.01546,1.015835,-1.0,-1.0,-1
2022-08-16,1.0162,1.019495,1.01225,1.017125,-1.0,-1.0,-1
2022-08-17,1.016575,1.020315,1.014555,1.01816,-1.0,-1.0,-1
2022-08-18,1.01775,1.01932,1.00796,1.00854,-1.0,-1.0,-1
2022-08-19,1.00895,1.009555,1.003215,1.003685,-1.0,-1.0,-1
2022-08-22,1.00427,1.004665,0.992615,0.99428,-1.0,-1.0,-1
2022-08-23,0.9944,1.001835,0.99005,0.996935,-1.0,-1.0,-1
2022-08-24,0.9971,0.99994,0.99101,0.996505,-1.0,-1.0,-1
2022-08-25,0.997075,1.003345,0.994915,0.99749,-1.0,-1.0,-1
2022-08-26,0.997425,1.009035,0.99465,0.99705,-1.0,-1.0,-1
2022-08-29,0.996425,1.00293,0.99142,0.99982,-1.0,-1.0,-1
2022-08-30,0.999775,1.005485,0.998205,1.00138,-1.0,-1.0,-1
2022-08-31,1.001475,1.00792,0.997135,1.00536,-1.0,-1.0,-1
2022-09-01,1.004675,1.005635,0.991095,0.99457,-1.0,-1.0,-1
2022-09-02,0.994475,1.003365,0.99429,0.99527,-1.0,-1.0,-1
2022-09-05,0.99275,0.994425,0.987805,0.992775,-1.0,-1.0,-1
2022-09-06,0.992875,0.99864,0.986405,0.990425,-1.0,-1.0,-1
2022-09-07,0.99055,1.00111,0.98755,1.00062,-1.0,-1.0,-1
2022-09-08,1.000955,1.00303,0.99306,0.99971,-1.0,-1.0,-1
2022-09-09,0.99975,1.011345,0.999715,1.004225,-1.0,-1.0,-1
2022-09-12,1.00955,1.01979,1.00598,1.012265,-1.0,-1.0,-1
2022-09-13,1.012175,1.018725,0.996675,0.99678,-1.0,-1.0,-1
2022-09-14,0.996605,1.002375,0.99557,0.998065,-1.0,-1.0,-1
2022-09-15,0.997675,1.001795,0.99557,1.000145,-1.0,-1.0,-1
2022-09-16,0.999825,1.00367,0.99451,1.00165,-1.0,-1.0,-1
2022-09-19,1.001325,1.002945,0.996585,1.00247,-1.0,-1.0,-1
2022-09-20,1.0024,1.00507,0.995525,0.997145,-1.0,-1.0,-1
2022-09-21,0.99735,0.997525,0.9813,0.98372,-1.0,-1.0,-1
2022-09-22,0.983775,0.990755,0.98072,0.983295,-1.0,-1.0,-1
2022-09-23,0.983975,0.98521,0.96681,0.96836,-1.0,-1.0,-1
2022-09-26,0.96915,0.971,0.955235,0.96092,-1.0,-1.0,-1
2022-09-27,0.960775,0.9671,0.95692,0.959355,-1.0,-1.0,-1
2022-09-28,0.9591,0.975095,0.95358,0.97346,-1.0,-1.0,-1
2022-09-29,0.973725,0.981695,0.963575,0.981555,-1.0,-1.0,-1
2022-09-30,0.9817,0.985405,0.973465,0.980155,-1.0,-1.0,-1
2022-10-03,0.979675,0.984465,0.975285,0.982575,-1.0,-1.0,-1
2022-10-04,0.982575,0.99997,0.98063,0.998655,-1.0,-1.0,-1
2022-10-05,0.99875,0.9995,0.983485,0.988445,-1.0,-1.0,-1
2022-10-06,0.988375,0.99267,0.97883,0.979,-1.0,-1.0,-1
2022-10-07,0.978825,0.981695,0.97262,0.97335,-1.0,-1.0,-1
2022-10-10,0.973575,0.975345,0.96818,0.970205,-1.0,-1.0,-1
2022-10-11,0.970185,0.977475,0.967035,0.970785,-1.0,-1.0,-1
2022-10-12,0.97055,0.973515,0.96678,0.970305,-1.0,-1.0,-1
2022-10-13,0.970075,0.980605,0.963155,0.977535,-1.0,-1.0,-1
2022-10-14,0.977325,0.98089,0.970755,0.972015,-1.0,-1.0,-1
2022-10-17,0.97195,0.985225,0.97195,0.984235,-1.0,-1.0,-1
2022-10-18,0.984175,0.987575,0.981265,0.98592,-1.0,-1.0,-1
2022-10-19,0.9862,0.987255,0.975745,0.977285,-1.0,-1.0,-1
2022-10-20,0.977255,0.984575,0.97545,0.978545,-1.0,-1.0,-1
2022-10-21,0.978675,0.98694,0.97049,0.98609,-1.0,-1.0,-1
2022-10-24,0.987475,0.989935,0.980695,0.98745,-1.0,-1.0,-1
2022-10-25,0.987325,0.99769,0.984845,0.99653,-1.0,-1.0,-1
2022-10-26,0.996625,1.008875,0.994355,1.007925,-1.0,-1.0,-1
2022-10-27,1.008325,1.00938,0.99577,0.996395,-1.0,-1.0,-1
2022-10-28,0.9965,0.99982,0.992665,0.9965,-1.0,-1.0,-1
2022-10-31,0.995875,0.99659,0.987305,0.98816,-1.0,-1.0,-1
2022-11-01,0.98815,0.995415,0.98529,0.987925,-1.0,-1.0,-1
2022-11-02,0.98831,0.997615,0.981305,0.98162,-1.0,-1.0,-1
2022-11-03,0.981725,0.98398,0.973015,0.97482,-1.0,-1.0,-1
2022-11-04,0.97475,0.996665,0.974265,0.995785,-1.0,-1.0,-1
2022-11-07,0.99165,1.00344,0.9909,1.001945,-1.0,-1.0,-1
2022-11-08,1.0018,1.009635,0.997155,1.0074,-1.0,-1.0,-1
2022-11-09,1.00775,1.00884,0.999295,1.001095,-1.0,-1.0,-1
2022-11-10,1.000925,1.022205,0.99357,1.02079,-1.0,-1.0,-1
2022-11-11,1.019975,1.03643,1.016315,1.034465,-1.0,-1.0,-1
2022-11-14,1.03175,1.03588,1.027155,1.032685,-1.0,-1.0,-1
2022-11-15,1.033205,1.048185,1.028015,1.03495,-1.0,-1.0,-1
2022-11-16,1.03445,1.043875,1.033085,1.03949,-1.0,-1.0,-1
2022-11-17,1.039325,1.040675,1.030535,1.036145,-1.0,-1.0,-1
2022-11-18,1.036175,1.039615,1.031375,1.032425,-1.0,-1.0,-1
2022-11-21,1.0325,1.03334,1.022265,1.024095,-1.0,-1.0,-1
2022-11-22,1.02425,1.03082,1.023935,1.03047,-1.0,-1.0,-1
2022-11-23,1.03035,1.04051,1.029665,1.039615,-1.0,-1.0,-1
2022-11-24,1.03944,1.04486,1.038185,1.041005,-1.0,-1.0,-1
2022-11-25,1.041045,1.04294,1.035475,1.039645,-1.0,-1.0,-1
2022-11-28,1.03767,1.04971,1.03302,1.033905,-1.0,-1.0,-1
2022-11-29,1.03383,1.039455,1.031995,1.03275,-1.0,-1.0,-1
2022-11-30,1.0334,1.042885,1.029035,1.0406,-1.0,-1.0,-1
2022-12-01,1.040235,1.053415,1.03932,1.051865,-1.0,-1.0,-1
2022-12-02,1.0524,1.054505,1.042825,1.053565,-1.0,-1.0,-1
2022-12-05,1.0539,1.059495,1.048035,1.049135,-1.0,-1.0,-1
2022-12-06,1.049225,1.05329,1.045935,1.04673,-1.0,-1.0,-1
2022-12-07,1.046745,1.054985,1.04434,1.050435,-1.0,-1.0,-1
2022-12-08,1.0509,1.056495,1.048965,1.05574,-1.0,-1.0,-1
2022-12-09,1.055625,1.058855,1.050335,1.054505,-1.0,-1.0,-1
2022-12-12,1.05329,1.058025,1.050595,1.053775,-1.0,-1.0,-1
2022-12-13,1.0534,1.067335,1.0528,1.063255,-1.0,-1.0,-1
2022-12-14,1.063025,1.06953,1.061905,1.0682,-1.0,-1.0,-1
2022-12-15,1.068275,1.07367,1.059245,1.062865,-1.0,-1.0,-1
2022-12-16,1.0623,1.06632,1.058445,1.058495,-1.0,-1.0,-1
2022-12-19,1.05977,1.065815,1.057585,1.060695,-1.0,-1.0,-1
2022-12-20,1.060675,1.06588,1.05791,1.062515,-1.0,-1.0,-1
2022-12-21,1.062575,1.06458,1.059035,1.06044,-1.0,-1.0,-1
2022-12-22,1.06085,1.065955,1.05733,1.059765,-1.0,-1.0,-1
2022-12-23,1.05952,1.0633,1.05867,1.06187,-1.0,-1.0,-1
2022-12-26,1.062075,1.063765,1.05985,1.063685,-1.0,-1.0,-1
2022-12-27,1.06365,1.066955,1.061155,1.06397,-1.0,-1.0,-1
2022-12-28,1.064425,1.06746,1.060665,1.061245,-1.0,-1.0,-1
2022-12-29,1.061325,1.069065,1.06112,1.06611,-1.0,-1.0,-1
2022-12-30,1.06665,1.07133,1.063855,1.0699,-1.0,-1.0,-1
2023-01-03,1.067675,1.068035,1.05195,1.05475,-1.0,-1.0,-1
2023-01-04,1.054775,1.06354,1.05409,1.060215,-1.0,-1.0,-1
2023-01-05,1.060325,1.063165,1.051515,1.052185,-1.0,-1.0,-1
2023-01-06,1.05217,1.06482,1.04832,1.0644,-1.0,-1.0,-1
2023-01-09,1.06415,1.07607,1.06398,1.07296,-1.0,-1.0,-1
2023-01-10,1.072975,1.07596,1.07122,1.073325,-1.0,-1.0,-1
2023-01-11,1.073455,1.07764,1.07255,1.07582,-1.0,-1.0,-1
2023-01-12,1.07559,1.086705,1.072735,1.085415,-1.0,-1.0,-1
2023-01-13,1.08745,1.08745,1.078045,1.0829,-1.0,-1.0,-1
2023-01-16,1.083225,1.087425,1.08016,1.082115,-1.0,-1.0,-1
2023-01-17,1.081985,1.086945,1.077445,1.0788,-1.0,-1.0,-1
2023-01-18,1.079025,1.08875,1.0766,1.079395,-1.0,-1.0,-1
2023-01-19,1.0789,1.084015,1.078245,1.083175,-1.0,-1.0,-1
2023-01-20,1.08322,1.085905,1.080235,1.08566,-1.0,-1.0,-1
2023-01-23,1.086645,1.092695,1.08463,1.0872,-1.0,-1.0,-1
2023-01-24,1.0872,1.089805,1.08352,1.088575,-1.0,-1.0,-1
2023-01-25,1.088805,1.09238,1.085735,1.09156,-1.0,-1.0,-1
2023-01-26,1.09155,1.09295,1.08505,1.089265,-1.0,-1.0,-1
2023-01-27,1.08905,1.090045,1.083785,1.0869,-1.0,-1.0,-1
2023-01-30,1.08665,1.091385,1.083925,1.08504,-1.0,-1.0,-1
2023-01-31,1.085025,1.087495,1.08022,1.08613,-1.0,-1.0,-1
2023-02-01,1.086495,1.10012,1.085225,1.09894,-1.0,-1.0,-1
2023-02-02,1.09885,1.103335,1.088535,1.090935,-1.0,-1.0,-1
2023-02-03,1.091035,1.094005,1.079285,1.07946,-1.0,-1.0,-1
2023-02-06,1.078675,1.079895,1.07095,1.07245,-1.0,-1.0,-1
2023-02-07,1.072445,1.076675,1.066925,1.072675,-1.0,-1.0,-1
2023-02-08,1.07248,1.076085,1.070945,1.07108,-1.0,-1.0,-1
2023-02-09,1.07121,1.07909,1.07093,1.07397,-1.0,-1.0,-1
2023-02-10,1.07405,1.07528,1.066635,1.06739,-1.0,-1.0,-1
2023-02-13,1.06825,1.072995,1.065565,1.07232,-1.0,-1.0,-1
2023-02-14,1.07215,1.08047,1.07067,1.07368,-1.0,-1.0,-1
2023-02-15,1.073475,1.07446,1.066055,1.068735,-1.0,-1.0,-1
2023-02-16,1.069075,1.072255,1.06547,1.067385,-1.0,-1.0,-1
2023-02-17,1.0675,1.06985,1.061285,1.06949,-1.0,-1.0,-1
2023-02-20,1.06906,1.07046,1.06702,1.068515,-1.0,-1.0,-1
2023-02-21,1.068425,1.06983,1.063745,1.06484,-1.0,-1.0,-1
2023-02-22,1.065075,1.066405,1.05992,1.060395,-1.0,-1.0,-1
2023-02-23,1.060555,1.06278,1.05772,1.05949,-1.0,-1.0,-1
2023-02-24,1.05978,1.061445,1.05362,1.05485,-1.0,-1.0,-1
2023-02-27,1.0548,1.062,1.0533,1.06092,-1.0,-1.0,-1
2023-02-28,1.0605,1.06454,1.057425,1.05752,-1.0,-1.0,-1
2023-03-01,1.057825,1.06916,1.056535,1.0668,-1.0,-1.0,-1
2023-03-02,1.066875,1.06729,1.057655,1.05967,-1.0,-1.0,-1
2023-03-03,1.05978,1.063875,1.058835,1.06351,-1.0,-1.0,-1
2023-03-06,1.06255,1.06945,1.062225,1.06799,-1.0,-1.0,-1
2023-03-07,1.067975,1.069455,1.054605,1.05495,-1.0,-1.0,-1
2023-03-08,1.054825,1.05739,1.052445,1.05454,-1.0,-1.0,-1
2023-03-09,1.054825,1.05913,1.05381,1.058065,-1.0,-1.0,-1
2023-03-10,1.058275,1.07009,1.057395,1.06418,-1.0,-1.0,-1
2023-03-13,1.067875,1.07486,1.06503,1.07312,-1.0,-1.0,-1
2023-03-14,1.07285,1.07497,1.067885,1.073285,-1.0,-1.0,-1
2023-03-15,1.073575,1.075985,1.051615,1.05766,-1.0,-1.0,-1
2023-03-16,1.05784,1.06357,1.05512,1.061,-1.0,-1.0,-1
2023-03-17,1.061005,1.068535,1.060925,1.065885,-1.0,-1.0,-1
2023-03-20,1.068685,1.073085,1.063135,1.07211,-1.0,-1.0,-1
2023-03-21,1.07198,1.07887,1.070405,1.076685,-1.0,-1.0,-1
2023-03-22,1.07692,1.091255,1.0759,1.085585,-1.0,-1.0,-1
2023-03-23,1.085945,1.09298,1.08241,1.08308,-1.0,-1.0,-1
2023-03-24,1.0832,1.0839,1.07132,1.07584,-1.0,-1.0,-1
2023-03-27,1.077225,1.080015,1.074505,1.079755,-1.0,-1.0,-1
2023-03-28,1.07965,1.08486,1.079585,1.08449,-1.0,-1.0,-1
2023-03-29,1.08435,1.087155,1.081775,1.084425,-1.0,-1.0,-1
2023-03-30,1.084225,1.09264,1.082365,1.090545,-1.0,-1.0,-1
2023-03-31,1.090575,1.092575,1.0837,1.084075,-1.0,-1.0,-1
2023-04-03,1.0844,1.09167,1.07883,1.089895,-1.0,-1.0,-1
2023-04-04,1.0905,1.09733,1.088285,1.09537,-1.0,-1.0,-1
2023-04-05,1.09535,1.09696,1.089115,1.09026,-1.0,-1.0,-1
2023-04-06,1.09027,1.09377,1.088465,1.092175,-1.0,-1.0,-1
2023-04-07,1.092205,1.0924,1.087625,1.090675,-1.0,-1.0,-1
2023-04-10,1.091315,1.09173,1.08313,1.08592,-1.0,-1.0,-1
2023-04-11,1.086125,1.092805,1.0854,1.09129,-1.0,-1.0,-1
2023-04-12,1.091175,1.100055,1.09116,1.09919,-1.0,-1.0,-1
2023-04-13,1.099115,1.10678,1.097665,1.10463,-1.0,-1.0,-1
2023-04-14,1.104625,1.107585,1.097245,1.099355,-1.0,-1.0,-1
2023-04-17,1.099375,1.099985,1.090935,1.09257,-1.0,-1.0,-1
2023-04-18,1.092475,1.09831,1.092245,1.0972,-1.0,-1.0,-1
2023-04-19,1.09687,1.09841,1.09174,1.09544,-1.0,-1.0,-1
2023-04-20,1.095475,1.098975,1.09334,1.09694,-1.0,-1.0,-1
2023-04-21,1.0966,1.099385,1.093795,1.0986,-1.0,-1.0,-1
2023-04-24,1.09905,1.10502,1.0966,1.10462,-1.0,-1.0,-1
2023-04-25,1.104285,1.106705,1.09642,1.097265,-1.0,-1.0,-1
2023-04-26,1.097225,1.109565,1.09684,1.10393,-1.0,-1.0,-1
2023-04-27,1.1038,1.10635,1.09921,1.102845,-1.0,-1.0,-1
2023-04-28,1.10275,1.1045,1.096245,1.10205,-1.0,-1.0,-1
2023-05-01,1.102075,1.103575,1.096425,1.0976,-1.0,-1.0,-1
2023-05-02,1.0976,1.10081,1.09422,1.09978,-1.0,-1.0,-1
2023-05-03,1.1002,1.109195,1.099955,1.106245,-1.0,-1.0,-1
2023-05-04,1.105925,1.109165,1.09862,1.10123,-1.0,-1.0,-1
2023-05-05,1.101225,1.10479,1.096685,1.101975,-1.0,-1.0,-1
2023-05-08,1.10215,1.10538,1.100015,1.10041,-1.0,-1.0,-1
2023-05-09,1.1001,1.100695,1.09411,1.09606,-1.0,-1.0,-1
2023-05-10,1.096525,1.10071,1.09416,1.098195,-1.0,-1.0,-1
2023-05-11,1.098145,1.09981,1.09002,1.09154,-1.0,-1.0,-1
2023-05-12,1.09215,1.09357,1.084785,1.084975,-1.0,-1.0,-1
2023-05-15,1.0854,1.089095,1.08457,1.08745,-1.0,-1.0,-1
2023-05-16,1.087445,1.090475,1.085495,1.0863,-1.0,-1.0,-1
2023-05-17,1.086375,1.087365,1.08103,1.08396,-1.0,-1.0,-1
2023-05-18,1.08398,1.08481,1.07626,1.077,-1.0,-1.0,-1
2023-05-19,1.07703,1.08289,1.076,1.08025,-1.0,-1.0,-1
2023-05-22,1.080555,1.083135,1.079555,1.081265,-1.0,-1.0,-1
2023-05-23,1.08155,1.08206,1.076035,1.076965,-1.0,-1.0,-1
2023-05-24,1.077155,1.080135,1.07483,1.074985,-1.0,-1.0,-1
2023-05-25,1.07525,1.075685,1.070735,1.072495,-1.0,-1.0,-1
2023-05-26,1.072625,1.075865,1.07018,1.07214,-1.0,-1.0,-1
2023-05-29,1.072375,1.07436,1.07054,1.07078,-1.0,-1.0,-1
2023-05-30,1.071045,1.074665,1.06725,1.07347,-1.0,-1.0,-1
2023-05-31,1.0732,1.073575,1.063515,1.06892,-1.0,-1.0,-1
2023-06-01,1.068625,1.07685,1.06619,1.07614,-1.0,-1.0,-1
2023-06-02,1.075925,1.07791,1.070505,1.07078,-1.0,-1.0,-1
2023-06-05,1.070925,1.07226,1.06745,1.07119,-1.0,-1.0,-1
2023-06-06,1.07125,1.073295,1.066715,1.069255,-1.0,-1.0,-1
2023-06-07,1.06955,1.073975,1.066835,1.06986,-1.0,-1.0,-1
2023-06-08,1.06995,1.078715,1.069675,1.07823,-1.0,-1.0,-1
2023-06-09,1.07811,1.078525,1.07428,1.074765,-1.0,-1.0,-1
2023-06-12,1.074975,1.079025,1.07331,1.07559,-1.0,-1.0,-1
2023-06-13,1.0755,1.08235,1.075475,1.07934,-1.0,-1.0,-1
2023-06-14,1.0793,1.08642,1.077385,1.082895,-1.0,-1.0,-1
2023-06-15,1.082795,1.095275,1.080385,1.094485,-1.0,-1.0,-1
2023-06-16,1.094425,1.097065,1.091795,1.09304,-1.0,-1.0,-1
2023-06-19,1.0936,1.094645,1.090715,1.09215,-1.0,-1.0,-1
2023-06-20,1.092075,1.094635,1.08922,1.091795,-1.0,-1.0,-1
2023-06-21,1.091855,1.099085,1.090575,1.09863,-1.0,-1.0,-1
2023-06-22,1.098575,1.101245,1.09485,1.09559,-1.0,-1.0,-1
2023-06-23,1.09593,1.09593,1.08444,1.089175,-1.0,-1.0,-1
2023-06-26,1.09015,1.09201,1.08873,1.09059,-1.0,-1.0,-1
2023-06-27,1.090945,1.09767,1.090215,1.09604,-1.0,-1.0,-1
2023-06-28,1.096075,1.0963,1.089665,1.091315,-1.0,-1.0,-1
2023-06-29,1.0916,1.094145,1.086025,1.08643,-1.0,-1.0,-1
2023-06-30,1.0867,1.093185,1.083525,1.09115,-1.0,-1.0,-1
2023-07-03,1.09125,1.093405,1.08701,1.091205,-1.0,-1.0,-1
2023-07-04,1.091295,1.091645,1.08768,1.087925,-1.0,-1.0,-1
2023-07-05,1.0884,1.0908,1.08511,1.085445,-1.0,-1.0,-1
2023-07-06,1.08575,1.090065,1.08335,1.0889,-1.0,-1.0,-1
2023-07-07,1.08882,1.097335,1.08669,1.096535,-1.0,-1.0,-1
2023-07-10,1.096625,1.100155,1.094355,1.10013,-1.0,-1.0,-1
2023-07-11,1.10015,1.102715,1.097695,1.10089,-1.0,-1.0,-1
2023-07-12,1.10063,1.114045,1.100625,1.11294,-1.0,-1.0,-1
2023-07-13,1.11329,1.1228,1.112815,1.12265,-1.0,-1.0,-1
2023-07-14,1.122175,1.124485,1.12042,1.122575,-1.0,-1.0,-1
2023-07-17,1.122955,1.124885,1.12034,1.12355,-1.0,-1.0,-1
2023-07-18,1.124035,1.127575,1.12089,1.12283,-1.0,-1.0,-1
2023-07-19,1.122695,1.124025,1.117435,1.11996,-1.0,-1.0,-1
2023-07-20,1.12015,1.122915,1.111845,1.11294,-1.0,-1.0,-1
2023-07-21,1.113305,1.11451,1.110795,1.112345,-1.0,-1.0,-1
2023-07-24,1.11265,1.1147,1.10603,1.106435,-1.0,-1.0,-1
2023-07-25,1.1065,1.108695,1.10208,1.10534,-1.0,-1.0,-1
2023-07-26,1.10545,1.11068,1.103785,1.108595,-1.0,-1.0,-1
2023-07-27,1.1086,1.115,1.09655,1.09765,-1.0,-1.0,-1
2023-07-28,1.0978,1.1048,1.09435,1.10145,-1.0,-1.0,-1
2023-07-31,1.1021,1.1046,1.09935,1.0997,-1.0,-1.0,-1
2023-08-01,1.0996,1.1003,1.0952,1.09845,-1.0,-1.0,-1
2023-08-02,1.09825,1.10205,1.09175,1.0938,-1.0,-1.0,-1
2023-08-03,1.09385,1.0963,1.0912,1.0949,-1.0,-1.0,-1
2023-08-04,1.0945,1.10425,1.09345,1.10075,-1.0,-1.0,-1
2023-08-07,1.10185,1.10195,1.0965,1.10025,-1.0,-1.0,-1
2023-08-08,1.1004,1.10115,1.0929,1.09565,-1.0,-1.0,-1
2023-08-09,1.0956,1.09955,1.0952,1.0974,-1.0,-1.0,-1
2023-08-10,1.0976,1.10655,1.0967,1.0981,-1.0,-1.0,-1
2023-08-11,1.09825,1.10055,1.0943,1.09475,-1.0,-1.0,-1
2023-08-14,1.09535,1.09605,1.08745,1.09055,-1.0,-1.0,-1
2023-08-15,1.091,1.09525,1.08965,1.0906,-1.0,-1.0,-1
2023-08-16,1.09035,1.0935,1.08715,1.08795,-1.0,-1.0,-1
2023-08-17,1.08785,1.09185,1.0856,1.08725,-1.0,-1.0,-1
2023-08-18,1.08675,1.0894,1.0845,1.0873,-1.0,-1.0,-1
2023-08-21,1.08725,1.091385,1.086965,1.08959,-1.0,-1.0,-1
2023-08-22,1.08955,1.093045,1.0833,1.084565,-1.0,-1.0,-1
2023-08-23,1.0844,1.087165,1.080245,1.086295,-1.0,-1.0,-1
2023-08-24,1.08665,1.087675,1.080505,1.081045,-1.0,-1.0,-1
2023-08-25,1.081075,1.084185,1.07658,1.07961,-1.0,-1.0,-1
2023-08-28,1.079625,1.08223,1.079355,1.08189,-1.0,-1.0,-1
2023-08-29,1.0816,1.0892,1.078225,1.08801,-1.0,-1.0,-1
2023-08-30,1.0876,1.09457,1.085515,1.09232,-1.0,-1.0,-1
2023-08-31,1.092505,1.093955,1.083505,1.084345,-1.0,-1.0,-1
2023-09-01,1.08487,1.088215,1.077215,1.07816,-1.0,-1.0,-1
2023-09-04,1.07785,1.08089,1.07716,1.079505,-1.0,-1.0,-1
2023-09-05,1.07925,1.079845,1.07062,1.07222,-1.0,-1.0,-1
2023-09-06,1.0724,1.07489,1.07027,1.07274,-1.0,-1.0,-1
2023-09-07,1.072425,1.07318,1.068605,1.069635,-1.0,-1.0,-1
2023-09-08,1.069775,1.074395,1.06942,1.069915,-1.0,-1.0,-1
2023-09-11,1.071375,1.07594,1.07085,1.075025,-1.0,-1.0,-1
2023-09-12,1.074775,1.07693,1.070555,1.075395,-1.0,-1.0,-1
2023-09-13,1.0754,1.0765,1.07109,1.07296,-1.0,-1.0,-1
2023-09-14,1.07305,1.075215,1.063195,1.06431,-1.0,-1.0,-1
2023-09-15,1.064355,1.068785,1.063335,1.065625,-1.0,-1.0,-1
2023-09-18,1.066325,1.069875,1.06547,1.069185,-1.0,-1.0,-1
2023-09-19,1.06915,1.0718,1.067515,1.067925,-1.0,-1.0,-1
2023-09-20,1.06785,1.07369,1.065015,1.066085,-1.0,-1.0,-1
2023-09-21,1.06603,1.067365,1.06169,1.06616,-1.0,-1.0,-1
2023-09-22,1.065925,1.06719,1.06151,1.0656,-1.0,-1.0,-1
2023-09-25,1.0652,1.065565,1.05754,1.05931,-1.0,-1.0,-1
2023-09-26,1.05942,1.060915,1.056205,1.057255,-1.0,-1.0,-1
2023-09-27,1.057005,1.057435,1.04882,1.05024,-1.0,-1.0,-1
2023-09-28,1.0508,1.057895,1.04911,1.056555,-1.0,-1.0,-1
2023-09-29,1.056225,1.06171,1.055805,1.057405,-1.0,-1.0,-1
2023-10-02,1.057175,1.059195,1.0477,1.047725,-1.0,-1.0,-1
2023-10-03,1.047975,1.049355,1.04483,1.04665,-1.0,-1.0,-1
2023-10-04,1.04685,1.053225,1.045145,1.05039,-1.0,-1.0,-1
2023-10-05,1.05068,1.055185,1.050005,1.05494,-1.0,-1.0,-1
2023-10-06,1.054725,1.06,1.04826,1.058535,-1.0,-1.0,-1
2023-10-09,1.055325,1.057445,1.05196,1.05668,-1.0,-1.0,-1
2023-10-10,1.05675,1.061985,1.05544,1.060525,-1.0,-1.0,-1
2023-10-11,1.06045,1.063475,1.058165,1.06196,-1.0,-1.0,-1
2023-10-12,1.062,1.063975,1.05258,1.052835,-1.0,-1.0,-1
2023-10-13,1.0529,1.055855,1.04955,1.051105,-1.0,-1.0,-1
2023-10-16,1.051275,1.05628,1.051035,1.05604,-1.0,-1.0,-1
2023-10-17,1.05595,1.059495,1.0533,1.05772,-1.0,-1.0,-1
2023-10-18,1.057705,1.059425,1.052315,1.053665,-1.0,-1.0,-1
2023-10-19,1.05353,1.06166,1.05282,1.05825,-1.0,-1.0,-1
2023-10-20,1.058275,1.060375,1.056495,1.05945,-1.0,-1.0,-1
2023-10-23,1.059675,1.067805,1.05715,1.06699,-1.0,-1.0,-1
2023-10-24,1.066675,1.06945,1.058305,1.059,-1.0,-1.0,-1
2023-10-25,1.059425,1.060685,1.056575,1.056645,-1.0,-1.0,-1
2023-10-26,1.056875,1.056925,1.05219,1.056255,-1.0,-1.0,-1
2023-10-27,1.056155,1.059715,1.05354,1.05636,-1.0,-1.0,-1
2023-10-30,1.05642,1.062525,1.054725,1.061525,-1.0,-1.0,-1
2023-10-31,1.061605,1.067505,1.055765,1.05744,-1.0,-1.0,-1
2023-11-01,1.057505,1.05807,1.051675,1.05702,-1.0,-1.0,-1
2023-11-02,1.057045,1.06676,1.05678,1.062175,-1.0,-1.0,-1
2023-11-03,1.061805,1.074665,1.06149,1.07298,-1.0,-1.0,-1
2023-11-06,1.0726,1.075635,1.071625,1.07173,-1.0,-1.0,-1
2023-11-07,1.07165,1.07225,1.06642,1.07001,-1.0,-1.0,-1
2023-11-08,1.070125,1.071595,1.065935,1.070925,-1.0,-1.0,-1
2023-11-09,1.07088,1.072555,1.06602,1.066785,-1.0,-1.0,-1
2023-11-10,1.066875,1.06928,1.06562,1.068355,-1.0,-1.0,-1
2023-11-13,1.068375,1.07062,1.0665,1.069835,-1.0,-1.0,-1
2023-11-14,1.06993,1.08875,1.0693,1.0879,-1.0,-1.0,-1
2023-11-15,1.087875,1.088635,1.08317,1.084725,-1.0,-1.0,-1
2023-11-16,1.08485,1.08956,1.083015,1.085225,-1.0,-1.0,-1
2023-11-17,1.0848,1.09158,1.082485,1.090715,-1.0,-1.0,-1
2023-11-20,1.0911,1.095185,1.089755,1.09402,-1.0,-1.0,-1
2023-11-21,1.093975,1.09652,1.090015,1.09108,-1.0,-1.0,-1
2023-11-22,1.091,1.0923,1.085235,1.08883,-1.0,-1.0,-1
2023-11-23,1.08878,1.09309,1.08835,1.09045,-1.0,-1.0,-1
2023-11-24,1.090225,1.094865,1.089505,1.093705,-1.0,-1.0,-1
2023-11-27,1.094345,1.09593,1.092515,1.09534,-1.0,-1.0,-1
2023-11-28,1.095375,1.100895,1.093445,1.09926,-1.0,-1.0,-1
2023-11-29,1.09949,1.101725,1.09602,1.09692,-1.0,-1.0,-1
2023-11-30,1.0969,1.098395,1.08794,1.08878,-1.0,-1.0,-1
2023-12-01,1.0885,1.09128,1.08288,1.088345,-1.0,-1.0,-1
2023-12-04,1.0883,1.08949,1.080405,1.08362,-1.0,-1.0,-1
2023-12-05,1.083275,1.084755,1.077815,1.07964,-1.0,-1.0,-1
2023-12-06,1.079495,1.080465,1.075875,1.07642,-1.0,-1.0,-1
2023-12-07,1.0765,1.081775,1.075525,1.07938,-1.0,-1.0,-1
2023-12-08,1.07944,1.08007,1.07234,1.0765,-1.0,-1.0,-1
2023-12-11,1.076125,1.0779,1.074165,1.07647,-1.0,-1.0,-1
2023-12-12,1.07617,1.08285,1.07606,1.07943,-1.0,-1.0,-1
2023-12-13,1.07954,1.089665,1.077315,1.087425,-1.0,-1.0,-1
2023-12-14,1.087625,1.100935,1.087345,1.099365,-1.0,-1.0,-1
2023-12-15,1.09925,1.100375,1.088865,1.089625,-1.0,-1.0,-1
2023-12-18,1.089625,1.093125,1.08922,1.092355,-1.0,-1.0,-1
2023-12-19,1.092025,1.09874,1.091485,1.09806,-1.0,-1.0,-1
2023-12-20,1.098525,1.098525,1.09298,1.09415,-1.0,-1.0,-1
2023-12-21,1.094125,1.10127,1.09353,1.10111,-1.0,-1.0,-1
2023-12-22,1.10049,1.104025,1.099385,1.101265,-1.0,-1.0,-1
2023-12-26,1.10189,1.10451,1.100875,1.104235,-1.0,-1.0,-1
2023-12-27,1.1042,1.112275,1.102855,1.110515,-1.0,-1.0,-1
2023-12-28,1.1102,1.11395,1.105525,1.10613,-1.0,-1.0,-1
2023-12-29,1.106725,1.108445,1.10382,1.104095,-1.0,-1.0,-1
2024-01-02,1.10366,1.104335,1.09383,1.094105,-1.0,-1.0,-1
2024-01-03,1.0943,1.09655,1.08931,1.09216,-1.0,-1.0,-1
2024-01-04,1.09182,1.09722,1.091605,1.094475,-1.0,-1.0,-1
2024-01-05,1.094975,1.099855,1.087695,1.09404,-1.0,-1.0,-1
2024-01-08,1.094425,1.097885,1.09227,1.095035,-1.0,-1.0,-1
2024-01-09,1.0956,1.096635,1.091025,1.0931,-1.0,-1.0,-1
2024-01-10,1.092925,1.097325,1.092285,1.09727,-1.0,-1.0,-1
2024-01-11,1.0971,1.100055,1.093025,1.097225,-1.0,-1.0,-1
2024-01-12,1.097305,1.098695,1.093595,1.09509,-1.0,-1.0,-1
2024-01-15,1.09485,1.096765,1.093355,1.09505,-1.0,-1.0,-1
2024-01-16,1.094925,1.095115,1.086205,1.087535,-1.0,-1.0,-1
2024-01-17,1.087375,1.088465,1.084455,1.088285,-1.0,-1.0,-1
2024-01-18,1.088175,1.09069,1.08467,1.087645,-1.0,-1.0,-1
2024-01-19,1.087325,1.08988,1.08657,1.089755,-1.0,-1.0,-1
2024-01-22,1.089115,1.090955,1.088,1.088275,-1.0,-1.0,-1
2024-01-23,1.0884,1.09163,1.08217,1.085435,-1.0,-1.0,-1
2024-01-24,1.08508,1.09324,1.085035,1.088485,-1.0,-1.0,-1
2024-01-25,1.088575,1.090205,1.08216,1.08462,-1.0,-1.0,-1
2024-01-26,1.08473,1.088595,1.08129,1.085355,-1.0,-1.0,-1
2024-01-29,1.084705,1.08502,1.079595,1.083215,-1.0,-1.0,-1
2024-01-30,1.0834,1.085745,1.0812,1.08455,-1.0,-1.0,-1
2024-01-31,1.0842,1.088755,1.07949,1.08183,-1.0,-1.0,-1
2024-02-01,1.0819,1.08748,1.07799,1.08716,-1.0,-1.0,-1
2024-02-02,1.087245,1.089765,1.07805,1.078805,-1.0,-1.0,-1
2024-02-05,1.078375,1.078735,1.072325,1.07427,-1.0,-1.0,-1
2024-02-06,1.07405,1.076245,1.072265,1.07541,-1.0,-1.0,-1
2024-02-07,1.075625,1.078405,1.075165,1.07719,-1.0,-1.0,-1
2024-02-08,1.077205,1.078895,1.07416,1.07775,-1.0,-1.0,-1
2024-02-09,1.077875,1.07957,1.076225,1.078415,-1.0,-1.0,-1
2024-02-12,1.078505,1.08055,1.075595,1.07718,-1.0,-1.0,-1
2024-02-13,1.0773,1.07989,1.07006,1.07086,-1.0,-1.0,-1
2024-02-14,1.07105,1.07345,1.0695,1.072725,-1.0,-1.0,-1
2024-02-15,1.072625,1.078485,1.072475,1.077225,-1.0,-1.0,-1
2024-02-16,1.077235,1.07875,1.07321,1.077555,-1.0,-1.0,-1
2024-02-19,1.07765,1.078945,1.076205,1.07795,-1.0,-1.0,-1
2024-02-20,1.0778,1.08388,1.07617,1.08078,-1.0,-1.0,-1
2024-02-21,1.080725,1.08245,1.079005,1.08188,-1.0,-1.0,-1
2024-02-22,1.08194,1.08886,1.08028,1.082285,-1.0,-1.0,-1
2024-02-23,1.082425,1.083965,1.08119,1.08205,-1.0,-1.0,-1
2024-02-26,1.082025,1.08598,1.08127,1.085125,-1.0,-1.0,-1
2024-02-27,1.08495,1.086595,1.0833,1.084395,-1.0,-1.0,-1
2024-02-28,1.084725,1.08481,1.079665,1.083825,-1.0,-1.0,-1
2024-02-29,1.083625,1.085595,1.079595,1.080545,-1.0,-1.0,-1
2024-03-01,1.080575,1.084325,1.07981,1.083555,-1.0,-1.0,-1
2024-03-04,1.08395,1.086685,1.08378,1.08558,-1.0,-1.0,-1
2024-03-05,1.08555,1.087615,1.084025,1.08567,-1.0,-1.0,-1
2024-03-06,1.085655,1.091535,1.08422,1.089875,-1.0,-1.0,-1
2024-03-07,1.08995,1.09493,1.08679,1.094785,-1.0,-1.0,-1
2024-03-08,1.094675,1.098125,1.091855,1.09395,-1.0,-1.0,-1
2024-03-11,1.093975,1.094815,1.09146,1.092565,-1.0,-1.0,-1
2024-03-12,1.0925,1.09439,1.090225,1.092665,-1.0,-1.0,-1
2024-03-13,1.0927,1.096385,1.092015,1.09477,-1.0,-1.0,-1
2024-03-14,1.095175,1.095485,1.088075,1.088305,-1.0,-1.0,-1
2024-03-15,1.088525,1.089965,1.0873,1.08877,-1.0,-1.0,-1
2024-03-18,1.0887,1.090625,1.086615,1.08722,-1.0,-1.0,-1
2024-03-19,1.08722,1.087655,1.08347,1.08658,-1.0,-1.0,-1
2024-03-20,1.0864,1.09228,1.08365,1.092195,-1.0,-1.0,-1
2024-03-21,1.0921,1.09426,1.08555,1.08599,-1.0,-1.0,-1
2024-03-22,1.086,1.08681,1.08018,1.08075,-1.0,-1.0,-1
2024-03-25,1.080905,1.08425,1.08022,1.08373,-1.0,-1.0,-1
2024-03-26,1.08375,1.08644,1.082435,1.083115,-1.0,-1.0,-1
2024-03-27,1.08325,1.08391,1.081075,1.082775,-1.0,-1.0,-1
2024-03-28,1.082685,1.0828,1.07751,1.07884,-1.0,-1.0,-1
2024-03-29,1.07896,1.080565,1.07683,1.07923,-1.0,-1.0,-1
2024-04-01,1.079325,1.07989,1.0731,1.07431,-1.0,-1.0,-1
2024-04-02,1.07415,1.0779,1.072465,1.076935,-1.0,-1.0,-1
2024-04-03,1.07705,1.083685,1.07641,1.0836,-1.0,-1.0,-1
2024-04-04,1.08345,1.087665,1.083185,1.08369,-1.0,-1.0,-1
2024-04-05,1.0836,1.0848,1.079135,1.08375,-1.0,-1.0,-1
2024-04-08,1.08385,1.086215,1.082095,1.085925,-1.0,-1.0,-1
2024-04-09,1.0858,1.08851,1.08477,1.0857,-1.0,-1.0,-1
2024-04-10,1.085725,1.086655,1.072885,1.07425,-1.0,-1.0,-1
2024-04-11,1.074375,1.075655,1.069925,1.07259,-1.0,-1.0,-1
2024-04-12,1.072865,1.072945,1.062265,1.064175,-1.0,-1.0,-1
2024-04-15,1.063575,1.06652,1.06204,1.062435,-1.0,-1.0,-1
2024-04-16,1.062425,1.065365,1.060125,1.061865,-1.0,-1.0,-1
2024-04-17,1.062325,1.06797,1.06061,1.06728,-1.0,-1.0,-1
2024-04-18,1.06707,1.069005,1.064145,1.064325,-1.0,-1.0,-1
2024-04-19,1.064425,1.067775,1.06105,1.06565,-1.0,-1.0,-1
2024-04-22,1.066115,1.06707,1.0624,1.06546,-1.0,-1.0,-1
2024-04-23,1.06553,1.07114,1.06386,1.07013,-1.0,-1.0,-1
2024-04-24,1.070325,1.07143,1.06781,1.0699,-1.0,-1.0,-1
2024-04-25,1.0698,1.074065,1.067835,1.072965,-1.0,-1.0,-1
2024-04-26,1.072875,1.075285,1.067395,1.06936,-1.0,-1.0,-1
2024-04-29,1.069675,1.07338,1.069025,1.07207,-1.0,-1.0,-1
2024-04-30,1.07215,1.073545,1.06649,1.0666,-1.0,-1.0,-1
2024-05-01,1.067325,1.073265,1.06495,1.07124,-1.0,-1.0,-1
2024-05-02,1.07135,1.073025,1.06742,1.072515,-1.0,-1.0,-1
2024-05-03,1.072545,1.081295,1.07238,1.07625,-1.0,-1.0,-1
2024-05-06,1.076275,1.07908,1.075525,1.07687,-1.0,-1.0,-1
2024-05-07,1.0768,1.07874,1.074795,1.075475,-1.0,-1.0,-1
2024-05-08,1.07558,1.07575,1.073505,1.07485,-1.0,-1.0,-1
2024-05-09,1.0748,1.078465,1.072395,1.078175,-1.0,-1.0,-1
2024-05-10,1.078125,1.079015,1.07604,1.07714,-1.0,-1.0,-1
2024-05-13,1.077225,1.080685,1.076575,1.078975,-1.0,-1.0,-1
2024-05-14,1.07885,1.082575,1.0767,1.0819,-1.0,-1.0,-1
2024-05-15,1.081905,1.08862,1.08131,1.08844,-1.0,-1.0,-1
2024-05-16,1.08815,1.0895,1.085445,1.0867,-1.0,-1.0,-1
2024-05-17,1.086725,1.08785,1.08357,1.08689,-1.0,-1.0,-1
2024-05-20,1.086875,1.088445,1.085415,1.085675,-1.0,-1.0,-1
2024-05-21,1.08575,1.08748,1.084275,1.085385,-1.0,-1.0,-1
2024-05-22,1.085455,1.086355,1.081745,1.082265,-1.0,-1.0,-1
2024-05-23,1.082375,1.086105,1.080485,1.081515,-1.0,-1.0,-1
2024-05-24,1.081425,1.085785,1.08055,1.0847,-1.0,-1.0,-1
2024-05-27,1.084525,1.08675,1.08407,1.08586,-1.0,-1.0,-1
2024-05-28,1.086,1.088905,1.085425,1.085665,-1.0,-1.0,-1
2024-05-29,1.085875,1.086155,1.08001,1.080115,-1.0,-1.0,-1
2024-05-30,1.08028,1.084515,1.07884,1.08318,-1.0,-1.0,-1
2024-05-31,1.08335,1.088235,1.08112,1.08474,-1.0,-1.0,-1
2024-06-03,1.08484,1.090475,1.082785,1.09044,-1.0,-1.0,-1
2024-06-04,1.090225,1.0916,1.085895,1.087915,-1.0,-1.0,-1
2024-06-05,1.08808,1.089185,1.08545,1.08682,-1.0,-1.0,-1
2024-06-06,1.087025,1.090205,1.08619,1.088885,-1.0,-1.0,-1
2024-06-07,1.0892,1.09029,1.079925,1.080165,-1.0,-1.0,-1
2024-06-10,1.07695,1.07816,1.073275,1.076505,-1.0,-1.0,-1
2024-06-11,1.076415,1.077355,1.07195,1.07405,-1.0,-1.0,-1
2024-06-12,1.074175,1.08523,1.073465,1.080895,-1.0,-1.0,-1
2024-06-13,1.08089,1.081645,1.07329,1.0737,-1.0,-1.0,-1
2024-06-14,1.074,1.074495,1.06676,1.07053,-1.0,-1.0,-1
2024-06-17,1.070575,1.07378,1.06864,1.07344,-1.0,-1.0,-1
2024-06-18,1.073105,1.076155,1.071005,1.073955,-1.0,-1.0,-1
2024-06-19,1.074025,1.075345,1.072475,1.07426,-1.0,-1.0,-1
2024-06-20,1.07458,1.07488,1.07018,1.07021,-1.0,-1.0,-1
2024-06-21,1.070325,1.072055,1.067105,1.06923,-1.0,-1.0,-1
2024-06-24,1.069075,1.074645,1.06837,1.07329,-1.0,-1.0,-1
2024-06-25,1.07337,1.074415,1.06907,1.07144,-1.0,-1.0,-1
2024-06-26,1.07145,1.071795,1.06661,1.06806,-1.0,-1.0,-1
2024-06-27,1.06785,1.072645,1.067705,1.070375,-1.0,-1.0,-1
2024-06-28,1.070325,1.07247,1.068535,1.07127,-1.0,-1.0,-1
2024-07-01,1.0744,1.077645,1.071955,1.074055,-1.0,-1.0,-1
2024-07-02,1.073725,1.074715,1.071005,1.07452,-1.0,-1.0,-1
2024-07-03,1.07455,1.081685,1.073625,1.078735,-1.0,-1.0,-1
2024-07-04,1.07867,1.081395,1.078355,1.08127,-1.0,-1.0,-1
2024-07-05,1.08118,1.08427,1.079945,1.084005,-1.0,-1.0,-1
2024-07-08,1.081275,1.084515,1.08115,1.08239,-1.0,-1.0,-1
2024-07-09,1.082425,1.083345,1.08054,1.08137,-1.0,-1.0,-1
2024-07-10,1.08143,1.083075,1.081095,1.083005,-1.0,-1.0,-1
2024-07-11,1.082795,1.08999,1.08278,1.086815,-1.0,-1.0,-1
2024-07-12,1.086775,1.09114,1.08618,1.09057,-1.0,-1.0,-1
2024-07-15,1.089305,1.092235,1.088345,1.089415,-1.0,-1.0,-1
2024-07-16,1.08953,1.09055,1.087165,1.08996,-1.0,-1.0,-1
2024-07-17,1.09,1.09481,1.08952,1.093925,-1.0,-1.0,-1
2024-07-18,1.0939,1.0941,1.08936,1.089665,-1.0,-1.0,-1
2024-07-19,1.089825,1.090185,1.08757,1.08822,-1.0,-1.0,-1
2024-07-22,1.088475,1.090295,1.087315,1.08912,-1.0,-1.0,-1
2024-07-23,1.088925,1.08967,1.0844,1.085335,-1.0,-1.0,-1
2024-07-24,1.085375,1.086655,1.082575,1.08398,-1.0,-1.0,-1
2024-07-25,1.084025,1.086995,1.082835,1.084585,-1.0,-1.0,-1
2024-07-26,1.08465,1.086825,1.08422,1.0856,-1.0,-1.0,-1
2024-07-29,1.08585,1.086995,1.080275,1.08212,-1.0,-1.0,-1
2024-07-30,1.082325,1.083575,1.07983,1.081505,-1.0,-1.0,-1
2024-07-31,1.081475,1.084935,1.080195,1.082575,-1.0,-1.0,-1
2024-08-01,1.08245,1.08355,1.07775,1.079155,-1.0,-1.0,-1
2024-08-02,1.079175,1.09267,1.078195,1.09091,-1.0,-1.0,-1
2024-08-05,1.09215,1.1009,1.08924,1.09525,-1.0,-1.0,-1
2024-08-06,1.095045,1.096315,1.090375,1.093145,-1.0,-1.0,-1
2024-08-07,1.092975,1.093665,1.09055,1.092175,-1.0,-1.0,-1
2024-08-08,1.0921,1.09452,1.08814,1.09186,-1.0,-1.0,-1
2024-08-09,1.09165,1.09314,1.090915,1.091685,-1.0,-1.0,-1
2024-08-12,1.09175,1.093945,1.091005,1.093165,-1.0,-1.0,-1
2024-08-13,1.093125,1.099965,1.09137,1.099335,-1.0,-1.0,-1
2024-08-14,1.09925,1.104745,1.09865,1.101235,-1.0,-1.0,-1
2024-08-15,1.101225,1.10158,1.09496,1.097275,-1.0,-1.0,-1
2024-08-16,1.097225,1.10298,1.097095,1.102605,-1.0,-1.0,-1
2024-08-19,1.10265,1.108635,1.102275,1.108505,-1.0,-1.0,-1
2024-08-20,1.10855,1.11306,1.10719,1.112985,-1.0,-1.0,-1
2024-08-21,1.11265,1.117415,1.109915,1.11497,-1.0,-1.0,-1
2024-08-22,1.11497,1.116535,1.109815,1.11123,-1.0,-1.0,-1
2024-08-23,1.11115,1.120095,1.110545,1.11905,-1.0,-1.0,-1
2024-08-26,1.119075,1.120155,1.115005,1.116115,-1.0,-1.0,-1
2024-08-27,1.11622,1.119055,1.11499,1.118415,-1.0,-1.0,-1
2024-08-28,1.118225,1.11855,1.110495,1.11197,-1.0,-1.0,-1
2024-08-29,1.11195,1.113995,1.105575,1.10774,-1.0,-1.0,-1
2024-08-30,1.107735,1.109505,1.104385,1.104615,-1.0,-1.0,-1
2024-09-02,1.1048,1.10775,1.104205,1.10718,-1.0,-1.0,-1
2024-09-03,1.10727,1.107285,1.10264,1.104335,-1.0,-1.0,-1
2024-09-04,1.10414,1.10951,1.10396,1.10821,-1.0,-1.0,-1
2024-09-05,1.108325,1.11197,1.107475,1.11105,-1.0,-1.0,-1
2024-09-06,1.1111,1.115565,1.10657,1.10846,-1.0,-1.0,-1
2024-09-09,1.108375,1.10912,1.103375,1.103445,-1.0,-1.0,-1
2024-09-10,1.103725,1.104985,1.101515,1.101965,-1.0,-1.0,-1
2024-09-11,1.10195,1.105485,1.1002,1.10121,-1.0,-1.0,-1
2024-09-12,1.101405,1.10752,1.100555,1.107445,-1.0,-1.0,-1
2024-09-13,1.10735,1.11019,1.10704,1.107205,-1.0,-1.0,-1
2024-09-16,1.107925,1.11376,1.10749,1.11328,-1.0,-1.0,-1
2024-09-17,1.11325,1.114635,1.111085,1.111365,-1.0,-1.0,-1
2024-09-18,1.111525,1.11893,1.109675,1.11189,-1.0,-1.0,-1
2024-09-19,1.11163,1.117895,1.106845,1.11617,-1.0,-1.0,-1
2024-09-20,1.116175,1.11819,1.113615,1.116345,-1.0,-1.0,-1
2024-09-23,1.11665,1.116725,1.108325,1.111125,-1.0,-1.0,-1
2024-09-24,1.111385,1.118095,1.110345,1.117965,-1.0,-1.0,-1
2024-09-25,1.117875,1.121405,1.11216,1.113285,-1.0,-1.0,-1
2024-09-26,1.11318,1.118925,1.112575,1.117675,-1.0,-1.0,-1
2024-09-27,1.11765,1.120305,1.112475,1.116455,-1.0,-1.0,-1
2024-09-30,1.11603,1.120905,1.111375,1.11349,-1.0,-1.0,-1
2024-10-01,1.113365,1.114415,1.104585,1.106785,-1.0,-1.0,-1
2024-10-02,1.107,1.108295,1.10327,1.104475,-1.0,-1.0,-1
2024-10-03,1.10485,1.104945,1.100835,1.10316,-1.0,-1.0,-1
2024-10-04,1.1032,1.103965,1.095135,1.097145,-1.0,-1.0,-1
2024-10-07,1.09678,1.09869,1.095435,1.0969,-1.0,-1.0,-1
2024-10-08,1.097525,1.099715,1.0961,1.098145,-1.0,-1.0,-1
2024-10-09,1.097575,1.0981,1.09362,1.093885,-1.0,-1.0,-1
2024-10-10,1.094085,1.09551,1.090015,1.093535,-1.0,-1.0,-1
2024-10-11,1.093485,1.09538,1.092615,1.09372,-1.0,-1.0,-1
2024-10-14,1.09328,1.093665,1.08882,1.09089,-1.0,-1.0,-1
2024-10-15,1.090745,1.09168,1.088185,1.089275,-1.0,-1.0,-1
2024-10-16,1.089205,1.09016,1.085325,1.0862,-1.0,-1.0,-1
2024-10-17,1.086575,1.08739,1.08111,1.08313,-1.0,-1.0,-1
2024-10-18,1.08307,1.086955,1.082535,1.08667,-1.0,-1.0,-1
2024-10-21,1.086525,1.08719,1.081115,1.08152,-1.0,-1.0,-1
2024-10-22,1.081765,1.08382,1.07927,1.079995,-1.0,-1.0,-1
2024-10-23,1.079725,1.08067,1.076125,1.07818,-1.0,-1.0,-1
2024-10-24,1.07835,1.08299,1.077045,1.082765,-1.0,-1.0,-1
2024-10-25,1.082775,1.08393,1.079315,1.07951,-1.0,-1.0,-1
2024-10-28,1.0793,1.08277,1.078215,1.08123,-1.0,-1.0,-1
2024-10-29,1.081475,1.08264,1.07689,1.081825,-1.0,-1.0,-1
2024-10-30,1.081455,1.087135,1.080805,1.085605,-1.0,-1.0,-1
2024-10-31,1.085905,1.088815,1.08442,1.08835,-1.0,-1.0,-1
2024-11-01,1.088425,1.09058,1.083185,1.08342,-1.0,-1.0,-1
2024-11-04,1.08795,1.09148,1.086995,1.087825,-1.0,-1.0,-1
2024-11-05,1.087825,1.09366,1.087255,1.092895,-1.0,-1.0,-1
2024-11-06,1.09283,1.093715,1.068255,1.072915,-1.0,-1.0,-1
2024-11-07,1.072955,1.08247,1.071295,1.080515,-1.0,-1.0,-1
2024-11-08,1.08042,1.080545,1.068695,1.071855,-1.0,-1.0,-1
2024-11-11,1.071095,1.07279,1.062865,1.065585,-1.0,-1.0,-1
2024-11-12,1.0656,1.06632,1.059505,1.062285,-1.0,-1.0,-1
2024-11-13,1.0621,1.065445,1.055575,1.05635,-1.0,-1.0,-1
2024-11-14,1.05609,1.05826,1.04962,1.05306,-1.0,-1.0,-1
2024-11-15,1.053,1.05931,1.051645,1.0542,-1.0,-1.0,-1
2024-11-18,1.053275,1.06072,1.05304,1.05985,-1.0,-1.0,-1
2024-11-19,1.059875,1.060125,1.05236,1.05948,-1.0,-1.0,-1
2024-11-20,1.05945,1.06099,1.05068,1.054375,-1.0,-1.0,-1
2024-11-21,1.054275,1.055495,1.046215,1.04744,-1.0,-1.0,-1
2024-11-22,1.047325,1.04982,1.033235,1.041835,-1.0,-1.0,-1
2024-11-25,1.04765,1.05305,1.044895,1.04952,-1.0,-1.0,-1
2024-11-26,1.04958,1.05448,1.042515,1.049,-1.0,-1.0,-1
2024-11-27,1.048735,1.05877,1.04745,1.05659,-1.0,-1.0,-1
2024-11-28,1.056605,1.056975,1.05276,1.055465,-1.0,-1.0,-1
2024-11-29,1.05512,1.05973,1.05414,1.057715,-1.0,-1.0,-1
2024-12-02,1.056875,1.05707,1.04606,1.049805,-1.0,-1.0,-1
2024-12-03,1.05003,1.053515,1.048065,1.050855,-1.0,-1.0,-1
2024-12-04,1.050575,1.054415,1.047235,1.051145,-1.0,-1.0,-1
2024-12-05,1.051125,1.05896,1.050795,1.058595,-1.0,-1.0,-1
2024-12-06,1.0586,1.06299,1.054225,1.056815,-1.0,-1.0,-1
2024-12-09,1.055995,1.05945,1.05321,1.05534,-1.0,-1.0,-1
2024-12-10,1.05536,1.056825,1.049845,1.052735,-1.0,-1.0,-1
2024-12-11,1.05275,1.05394,1.048025,1.04953,-1.0,-1.0,-1
2024-12-12,1.04955,1.053095,1.04638,1.046845,-1.0,-1.0,-1
2024-12-13,1.047005,1.052425,1.045325,1.050105,-1.0,-1.0,-1
2024-12-16,1.048975,1.05249,1.04747,1.05108,-1.0,-1.0,-1
2024-12-17,1.051125,1.053445,1.04792,1.049115,-1.0,-1.0,-1
2024-12-18,1.049275,1.05128,1.034405,1.03531,-1.0,-1.0,-1
2024-12-19,1.03525,1.042245,1.034755,1.036215,-1.0,-1.0,-1
2024-12-20,1.036425,1.044765,1.034315,1.04256,-1.0,-1.0,-1
2024-12-23,1.043025,1.044635,1.038435,1.04054,-1.0,-1.0,-1
2024-12-24,1.040525,1.041005,1.038365,1.04021,-1.0,-1.0,-1
2024-12-26,1.03991,1.04301,1.03905,1.042145,-1.0,-1.0,-1
2024-12-27,1.04193,1.04441,1.04051,1.04256,-1.0,-1.0,-1
2024-12-30,1.043225,1.045845,1.037175,1.04073,-1.0,-1.0,-1
2024-12-31,1.040375,1.04245,1.034395,1.03584,-1.0,-1.0,-1
2025-01-02,1.035085,1.037595,1.022395,1.02667,-1.0,-1.0,-1
2025-01-03,1.026375,1.031,1.02634,1.03089,-1.0,-1.0,-1
2025-01-06,1.030475,1.04369,1.029555,1.03901,-1.0,-1.0,-1
2025-01-07,1.0391,1.043445,1.03396,1.03403,-1.0,-1.0,-1
2025-01-08,1.03435,1.035765,1.027325,1.031865,-1.0,-1.0,-1
2025-01-09,1.031725,1.032165,1.028365,1.02994,-1.0,-1.0,-1
2025-01-10,1.03018,1.031205,1.02131,1.02416,-1.0,-1.0,-1
2025-01-13,1.02426,1.025005,1.017755,1.024485,-1.0,-1.0,-1
2025-01-14,1.025325,1.030875,1.02385,1.030805,-1.0,-1.0,-1
2025-01-15,1.0305,1.035465,1.025825,1.028875,-1.0,-1.0,-1
2025-01-16,1.0291,1.03151,1.02606,1.03026,-1.0,-1.0,-1
2025-01-17,1.03025,1.03308,1.02653,1.027175,-1.0,-1.0,-1
2025-01-20,1.02792,1.04346,1.02665,1.041595,-1.0,-1.0,-1
2025-01-21,1.04185,1.04354,1.034185,1.042705,-1.0,-1.0,-1
2025-01-22,1.042525,1.04574,1.03922,1.040875,-1.0,-1.0,-1
2025-01-23,1.04083,1.04381,1.037205,1.041575,-1.0,-1.0,-1
2025-01-24,1.041825,1.05216,1.041175,1.04994,-1.0,-1.0,-1
2025-01-27,1.048115,1.05333,1.0454,1.04921,-1.0,-1.0,-1
2025-01-28,1.049325,1.049375,1.04139,1.04305,-1.0,-1.0,-1
2025-01-29,1.042825,1.044375,1.03823,1.042125,-1.0,-1.0,-1
2025-01-30,1.04182,1.046785,1.038615,1.039095,-1.0,-1.0,-1
2025-01-31,1.039145,1.043405,1.035005,1.03655,-1.0,-1.0,-1
2025-02-03,1.02543,1.035005,1.021105,1.03445,-1.0,-1.0,-1
2025-02-04,1.033325,1.038765,1.027195,1.037845,-1.0,-1.0,-1
2025-02-05,1.03773,1.044295,1.03698,1.04024,-1.0,-1.0,-1
2025-02-06,1.0404,1.040595,1.035255,1.03834,-1.0,-1.0,-1
2025-02-07,1.0385,1.04135,1.030525,1.032795,-1.0,-1.0,-1
2025-02-10,1.02968,1.03366,1.028945,1.0307,-1.0,-1.0,-1
2025-02-11,1.03094,1.038165,1.029215,1.03612,-1.0,-1.0,-1
2025-02-12,1.0362,1.04299,1.031725,1.03827,-1.0,-1.0,-1
2025-02-13,1.038585,1.046755,1.03731,1.04643,-1.0,-1.0,-1
2025-02-14,1.046475,1.051425,1.04472,1.049015,-1.0,-1.0,-1
2025-02-17,1.0487,1.05065,1.046715,1.04843,-1.0,-1.0,-1
2025-02-18,1.047975,1.04864,1.043525,1.044615,-1.0,-1.0,-1
2025-02-19,1.044625,1.046135,1.040085,1.04228,-1.0,-1.0,-1
2025-02-20,1.042235,1.050345,1.041875,1.05013,-1.0,-1.0,-1
2025-02-21,1.04988,1.05058,1.04494,1.04596,-1.0,-1.0,-1
2025-02-24,1.04683,1.05284,1.04529,1.04679,-1.0,-1.0,-1
2025-02-25,1.046775,1.051935,1.045625,1.051295,-1.0,-1.0,-1
2025-02-26,1.051375,1.05288,1.047505,1.04843,-1.0,-1.0,-1
2025-02-27,1.048475,1.04925,1.039695,1.039815,-1.0,-1.0,-1
2025-02-28,1.0397,1.042005,1.035995,1.03775,-1.0,-1.0,-1
2025-03-03,1.040175,1.05045,1.038855,1.048665,-1.0,-1.0,-1
2025-03-04,1.048725,1.062765,1.047115,1.06259,-1.0,-1.0,-1
2025-03-05,1.06259,1.079675,1.0602,1.07895,-1.0,-1.0,-1
2025-03-06,1.07905,1.085395,1.07658,1.07841,-1.0,-1.0,-1
2025-03-07,1.078725,1.08889,1.07813,1.08332,-1.0,-1.0,-1
2025-03-10,1.08405,1.087475,1.080515,1.083345,-1.0,-1.0,-1
2025-03-11,1.08335,1.094725,1.0832,1.091895,-1.0,-1.0,-1
2025-03-12,1.09165,1.093215,1.08757,1.088795,-1.0,-1.0,-1
2025-03-13,1.08888,1.089725,1.08226,1.085255,-1.0,-1.0,-1
2025-03-14,1.08495,1.09126,1.083075,1.087945,-1.0,-1.0,-1
2025-03-17,1.088045,1.092985,1.086865,1.09227,-1.0,-1.0,-1
2025-03-18,1.092025,1.09547,1.08926,1.094505,-1.0,-1.0,-1
2025-03-19,1.0945,1.09467,1.086055,1.09027,-1.0,-1.0,-1
2025-03-20,1.090275,1.09173,1.081475,1.08503,-1.0,-1.0,-1
2025-03-21,1.085475,1.08615,1.079655,1.08168,-1.0,-1.0,-1
2025-03-24,1.081475,1.085815,1.07817,1.080095,-1.0,-1.0,-1
2025-03-25,1.079925,1.083015,1.077695,1.07914,-1.0,-1.0,-1
2025-03-26,1.079255,1.080285,1.074395,1.075385,-1.0,-1.0,-1
2025-03-27,1.075425,1.082115,1.07332,1.080145,-1.0,-1.0,-1
2025-03-28,1.08006,1.08447,1.076455,1.082925,-1.0,-1.0,-1
2025-03-31,1.08275,1.084935,1.078405,1.08159,-1.0,-1.0,-1
2025-04-01,1.08195,1.083,1.07784,1.07934,-1.0,-1.0,-1
2025-04-02,1.079175,1.092455,1.07802,1.08526,-1.0,-1.0,-1
2025-04-03,1.08363,1.11467,1.080505,1.10518,-1.0,-1.0,-1
2025-04-04,1.10495,1.11078,1.092415,1.095225,-1.0,-1.0,-1
2025-04-07,1.08835,1.105015,1.088225,1.09123,-1.0,-1.0,-1
2025-04-08,1.0905,1.099195,1.088825,1.09607,-1.0,-1.0,-1
2025-04-09,1.095225,1.10953,1.09136,1.094965,-1.0,-1.0,-1
2025-04-10,1.0952,1.124165,1.09432,1.119885,-1.0,-1.0,-1
2025-04-11,1.11995,1.14741,1.119,1.13425,-1.0,-1.0,-1
2025-04-14,1.13185,1.142475,1.1296,1.135055,-1.0,-1.0,-1
2025-04-15,1.1346,1.137915,1.126415,1.12826,-1.0,-1.0,-1
2025-04-16,1.1285,1.141285,1.12812,1.139885,-1.0,-1.0,-1
2025-04-17,1.14,1.140935,1.13353,1.136735,-1.0,-1.0,-1
2025-04-18,1.13665,1.13978,1.135905,1.13935,-1.0,-1.0,-1
2025-04-21,1.14491,1.157335,1.144895,1.151515,-1.0,-1.0,-1
2025-04-22,1.15125,1.15474,1.14175,1.142115,-1.0,-1.0,-1
2025-04-23,1.142645,1.144005,1.13079,1.131625,-1.0,-1.0,-1
2025-04-24,1.132175,1.139815,1.131575,1.139085,-1.0,-1.0,-1
2025-04-25,1.138955,1.139395,1.131575,1.13652,-1.0,-1.0,-1
2025-04-28,1.136325,1.14251,1.132945,1.14201,-1.0,-1.0,-1
2025-04-29,1.1421,1.142205,1.137025,1.1385,-1.0,-1.0,-1
2025-04-30,1.138845,1.13996,1.13172,1.132865,-1.0,-1.0,-1
2025-05-01,1.1329,1.13412,1.126595,1.12896,-1.0,-1.0,-1
2025-05-02,1.1287,1.138115,1.12743,1.12936,-1.0,-1.0,-1
2025-05-05,1.130225,1.136495,1.129525,1.131405,-1.0,-1.0,-1
2025-05-06,1.1315,1.13813,1.127995,1.13698,-1.0,-1.0,-1
2025-05-07,1.1369,1.13783,1.129185,1.129965,-1.0,-1.0,-1
2025-05-08,1.1309,1.133645,1.12119,1.122495,-1.0,-1.0,-1
2025-05-09,1.122475,1.129305,1.11968,1.1253,-1.0,-1.0,-1
2025-05-12,1.1208,1.12428,1.10654,1.108495,-1.0,-1.0,-1
2025-05-13,1.10915,1.11949,1.108685,1.118525,-1.0,-1.0,-1
2025-05-14,1.1188,1.126595,1.116455,1.117385,-1.0,-1.0,-1
2025-05-15,1.11755,1.122835,1.11704,1.11876,-1.0,-1.0,-1
2025-05-16,1.118675,1.121965,1.113115,1.116545,-1.0,-1.0,-1
2025-05-19,1.1179,1.12882,1.116865,1.124005,-1.0,-1.0,-1
2025-05-20,1.124375,1.128595,1.12181,1.12833,-1.0,-1.0,-1
2025-05-21,1.128305,1.136295,1.128045,1.133215,-1.0,-1.0,-1
2025-05-22,1.13285,1.134515,1.12558,1.128055,-1.0,-1.0,-1
2025-05-23,1.1281,1.137585,1.127915,1.13679,-1.0,-1.0,-1
2025-05-26,1.136675,1.141885,1.136225,1.13865,-1.0,-1.0,-1
2025-05-27,1.138175,1.140735,1.13232,1.132835,-1.0,-1.0,-1
2025-05-28,1.1327,1.134525,1.128385,1.129235,-1.0,-1.0,-1
2025-05-29,1.1296,1.13847,1.12105,1.13695,-1.0,-1.0,-1
2025-05-30,1.137275,1.138995,1.13126,1.134755,-1.0,-1.0,-1
2025-06-02,1.134925,1.14498,1.134825,1.144105,-1.0,-1.0,-1
2025-06-03,1.14385,1.14548,1.136415,1.137185,-1.0,-1.0,-1
2025-06-04,1.13715,1.14346,1.13572,1.14164,-1.0,-1.0,-1
2025-06-05,1.14165,1.14951,1.14047,1.14451,-1.0,-1.0,-1
2025-06-06,1.144505,1.145745,1.13717,1.13957,-1.0,-1.0,-1
2025-06-09,1.139375,1.143935,1.13866,1.14208,-1.0,-1.0,-1
2025-06-10,1.142025,1.144765,1.137305,1.14242,-1.0,-1.0,-1
2025-06-11,1.14265,1.149965,1.14054,1.148755,-1.0,-1.0,-1
2025-06-12,1.148605,1.16319,1.148605,1.158355,-1.0,-1.0,-1
2025-06-13,1.158775,1.161475,1.148885,1.154705,-1.0,-1.0,-1
2025-06-16,1.153075,1.161475,1.152375,1.156105,-1.0,-1.0,-1
2025-06-17,1.156675,1.158035,1.14747,1.14799,-1.0,-1.0,-1
2025-06-18,1.1489,1.15304,1.146095,1.148015,-1.0,-1.0,-1
2025-06-19,1.148025,1.150005,1.14463,1.14959,-1.0,-1.0,-1
2025-06-20,1.149445,1.1544,1.149165,1.15233,-1.0,-1.0,-1
2025-06-23,1.14715,1.15817,1.145365,1.157705,-1.0,-1.0,-1
2025-06-24,1.15795,1.16418,1.15735,1.160955,-1.0,-1.0,-1
2025-06-25,1.161525,1.16652,1.15901,1.165945,-1.0,-1.0,-1
2025-06-26,1.1656,1.17451,1.165465,1.170045,-1.0,-1.0,-1
2025-06-27,1.170895,1.175415,1.1681,1.170985,-1.0,-1.0,-1
2025-06-30,1.17275,1.178865,1.170785,1.17873,-1.0,-1.0,-1
2025-07-01,1.17795,1.183005,1.176145,1.180625,-1.0,-1.0,-1
2025-07-02,1.180205,1.181005,1.174685,1.179905,-1.0,-1.0,-1
2025-07-03,1.179775,1.181025,1.17176,1.175695,-1.0,-1.0,-1
2025-07-04,1.175475,1.17876,1.17528,1.1775,-1.0,-1.0,-1
2025-07-07,1.178355,1.17903,1.16868,1.17082,-1.0,-1.0,-1
2025-07-08,1.171025,1.176525,1.16824,1.17253,-1.0,-1.0,-1
2025-07-09,1.1721,1.172945,1.168955,1.172045,-1.0,-1.0,-1
2025-07-10,1.171475,1.174965,1.16627,1.170045,-1.0,-1.0,-1
2025-07-11,1.16985,1.17144,1.16648,1.16887,-1.0,-1.0,-1
2025-07-14,1.16683,1.16978,1.16544,1.16645,-1.0,-1.0,-1
2025-07-15,1.166265,1.16927,1.159285,1.160125,-1.0,-1.0,-1
2025-07-16,1.15995,1.172165,1.156225,1.164145,-1.0,-1.0,-1
2025-07-17,1.163475,1.164265,1.15567,1.159655,-1.0,-1.0,-1
2025-07-18,1.1595,1.167195,1.159475,1.16225,-1.0,-1.0,-1
2025-07-21,1.16305,1.17168,1.161455,1.16937,-1.0,-1.0,-1
2025-07-22,1.16913,1.176065,1.167885,1.175415,-1.0,-1.0,-1
2025-07-23,1.175425,1.17752,1.17109,1.17711,-1.0,-1.0,-1
2025-07-24,1.176975,1.17889,1.173065,1.17479,-1.0,-1.0,-1
2025-07-25,1.17438,1.17609,1.17031,1.174215,-1.0,-1.0,-1
2025-07-28,1.17566,1.17705,1.158525,1.15892,-1.0,-1.0,-1
2025-07-29,1.159125,1.159925,1.151895,1.154735,-1.0,-1.0,-1
2025-07-30,1.154725,1.15727,1.140095,1.1405,-1.0,-1.0,-1
2025-07-31,1.14043,1.146085,1.140405,1.14151,-1.0,-1.0,-1
2025-08-01,1.14165,1.159705,1.139165,1.158545,-1.0,-1.0,-1
2025-08-04,1.15948,1.159685,1.15497,1.157205,-1.0,-1.0,-1
2025-08-05,1.15715,1.15878,1.15278,1.157535,-1.0,-1.0,-1
2025-08-06,1.157325,1.166855,1.156445,1.165965,-1.0,-1.0,-1
2025-08-07,1.165775,1.169895,1.1611,1.16651,-1.0,-1.0,-1
2025-08-08,1.16665,1.167945,1.16287,1.164005,-1.0,-1.0,-1
2025-08-11,1.16487,1.16755,1.15901,1.16152,-1.0,-1.0,-1
2025-08-12,1.16135,1.16974,1.159875,1.167475,-1.0,-1.0,-1
2025-08-13,1.167475,1.173025,1.166965,1.17057,-1.0,-1.0,-1
2025-08-14,1.170225,1.17151,1.163115,1.16475,-1.0,-1.0,-1
2025-08-15,1.16495,1.17153,1.164635,1.17019,-1.0,-1.0,-1
2025-08-18,1.171175,1.17163,1.1656,1.16608,-1.0,-1.0,-1
2025-08-19,1.166175,1.16929,1.16391,1.16467,-1.0,-1.0,-1
2025-08-20,1.164985,1.16738,1.162205,1.165155,-1.0,-1.0,-1
2025-08-21,1.16545,1.16629,1.16012,1.160575,-1.0,-1.0,-1
2025-08-22,1.1607,1.17428,1.158305,1.17168,-1.0,-1.0,-1
2025-08-25,1.172325,1.172745,1.16029,1.161855,-1.0,-1.0,-1
2025-08-26,1.16195,1.16654,1.160215,1.164235,-1.0,-1.0,-1
2025-08-27,1.164545,1.164805,1.15741,1.16386,-1.0,-1.0,-1
2025-08-28,1.1637,1.16974,1.162905,1.16837,-1.0,-1.0,-1
2025-08-29,1.167925,1.170895,1.165085,1.168525,-1.0,-1.0,-1
2025-09-01,1.169625,1.173645,1.16868,1.171125,-1.0,-1.0,-1
2025-09-02,1.17085,1.17183,1.161285,1.16402,-1.0,-1.0,-1
2025-09-03,1.163775,1.16822,1.16082,1.166195,-1.0,-1.0,-1
2025-09-04,1.16605,1.166955,1.162985,1.16496,-1.0,-1.0,-1
2025-09-05,1.164895,1.17595,1.164855,1.1716,-1.0,-1.0,-1
2025-09-08,1.17175,1.176575,1.17037,1.17634,-1.0,-1.0,-1
2025-09-09,1.176175,1.177995,1.170375,1.170845,-1.0,-1.0,-1
2025-09-10,1.171215,1.173075,1.16825,1.16948,-1.0,-1.0,-1
2025-09-11,1.169645,1.17461,1.166105,1.17341,-1.0,-1.0,-1
2025-09-12,1.173425,1.174785,1.170125,1.173525,-1.0,-1.0,-1
2025-09-15,1.173125,1.177455,1.17163,1.17611,-1.0,-1.0,-1
2025-09-16,1.17652,1.18784,1.175745,1.186725,-1.0,-1.0,-1
2025-09-17,1.18578,1.19189,1.1808,1.1813,-1.0,-1.0,-1
2025-09-18,1.18125,1.18484,1.17502,1.178735,-1.0,-1.0,-1
2025-09-19,1.1789,1.17926,1.172885,1.17491,-1.0,-1.0,-1
2025-09-22,1.17462,1.18041,1.17262,1.180315,-1.0,-1.0,-1
2025-09-23,1.179475,1.182005,1.177905,1.18155,-1.0,-1.0,-1
2025-09-24,1.18145,1.18193,1.17282,1.173785,-1.0,-1.0,-1
2025-09-25,1.173825,1.17541,1.16455,1.166585,-1.0,-1.0,-1
2025-09-26,1.1659,1.170745,1.1658,1.170365,-1.0,-1.0,-1
2025-09-29,1.170325,1.175465,1.170155,1.172675,-1.0,-1.0,-1
2025-09-30,1.17267,1.176165,1.17123,1.173335,-1.0,-1.0,-1
2025-10-01,1.17375,1.177875,1.171555,1.172635,-1.0,-1.0,-1
2025-10-02,1.17293,1.17585,1.16832,1.171555,-1.0,-1.0,-1
2025-10-03,1.17174,1.175955,1.171465,1.174225,-1.0,-1.0,-1
2025-10-06,1.1725,1.173185,1.16517,1.17113,-1.0,-1.0,-1
2025-10-07,1.170825,1.17161,1.16477,1.165695,-1.0,-1.0,-1
2025-10-08,1.16571,1.16613,1.15985,1.16297,-1.0,-1.0,-1
2025-10-09,1.16275,1.164825,1.154215,1.156415,-1.0,-1.0,-1
2025-10-10,1.156175,1.163085,1.15571,1.16179,-1.0,-1.0,-1
2025-10-13,1.161125,1.162995,1.15575,1.15699,-1.0,-1.0,-1
2025-10-14,1.157125,1.161515,1.154235,1.16066,-1.0,-1.0,-1
2025-10-15,1.1608,1.164785,1.160175,1.164715,-1.0,-1.0,-1
2025-10-16,1.16433,1.169435,1.16429,1.168725,-1.0,-1.0,-1
2025-10-17,1.168675,1.172845,1.16507,1.165385,-1.0,-1.0,-1
2025-10-20,1.1667,1.167555,1.16383,1.16417,-1.0,-1.0,-1
2025-10-21,1.164425,1.165515,1.159775,1.159975,-1.0,-1.0,-1
2025-10-22,1.16035,1.16225,1.157695,1.16106,-1.0,-1.0,-1
2025-10-23,1.161025,1.162015,1.158545,1.16183,-1.0,-1.0,-1
2025-10-24,1.16165,1.16502,1.160095,1.16289,-1.0,-1.0,-1
2025-10-27,1.16355,1.16521,1.16178,1.16447,-1.0,-1.0,-1
2025-10-28,1.1646,1.166895,1.162555,1.165095,-1.0,-1.0,-1
2025-10-29,1.165175,1.16661,1.15777,1.160105,-1.0,-1.0,-1
2025-10-30,1.16035,1.163755,1.15471,1.15646,-1.0,-1.0,-1
2025-10-31,1.15668,1.157755,1.15216,1.15365,-1.0,-1.0,-1
2025-11-03,1.15312,1.15413,1.15051,1.151995,-1.0,-1.0,-1
2025-11-04,1.152,1.15336,1.14731,1.14821,-1.0,-1.0,-1
2025-11-05,1.148175,1.149815,1.14687,1.149235,-1.0,-1.0,-1
2025-11-06,1.149125,1.155235,1.1491,1.15471,-1.0,-1.0,-1
2025-11-07,1.15445,1.159115,1.15296,1.156735,-1.0,-1.0,-1
2025-11-10,1.155975,1.15832,1.154105,1.155705,-1.0,-1.0,-1
2025-11-11,1.155855,1.160595,1.15472,1.158245,-1.0,-1.0,-1
2025-11-12,1.15848,1.15978,1.156295,1.15933,-1.0,-1.0,-1
2025-11-13,1.159125,1.16562,1.157905,1.16337,-1.0,-1.0,-1
2025-11-14,1.1638,1.165385,1.16061,1.161975,-1.0,-1.0,-1
2025-11-17,1.16233,1.162475,1.158195,1.15917,-1.0,-1.0,-1
2025-11-18,1.15893,1.160785,1.157155,1.158085,-1.0,-1.0,-1
2025-11-19,1.15805,1.159725,1.151775,1.15375,-1.0,-1.0,-1
2025-11-20,1.15387,1.155005,1.15013,1.152815,-1.0,-1.0,-1
2025-11-21,1.152725,1.155255,1.149115,1.151455,-1.0,-1.0,-1
2025-11-24,1.15138,1.155055,1.15019,1.152085,-1.0,-1.0,-1
2025-11-25,1.15235,1.158605,1.15116,1.15704,-1.0,-1.0,-1
2025-11-26,1.157,1.160095,1.154715,1.159505,-1.0,-1.0,-1
2025-11-27,1.159505,1.161345,1.157665,1.159605,-1.0,-1.0,-1
2025-11-28,1.159525,1.16076,1.155565,1.1596,-1.0,-1.0,-1
2025-12-01,1.159475,1.165245,1.158955,1.161,-1.0,-1.0,-1
2025-12-02,1.160725,1.162605,1.159135,1.162415,-1.0,-1.0,-1
2025-12-03,1.162175,1.167765,1.16214,1.167115,-1.0,-1.0,-1
2025-12-04,1.167175,1.1682,1.164105,1.16445,-1.0,-1.0,-1
2025-12-05,1.16447,1.16718,1.16281,1.164415,-1.0,-1.0,-1
2025-12-08,1.16405,1.167205,1.161635,1.163745,-1.0,-1.0,-1
2025-12-09,1.163525,1.165725,1.161515,1.162855,-1.0,-1.0,-1
2025-12-10,1.1626,1.16998,1.16217,1.16953,-1.0,-1.0,-1
2025-12-11,1.16919,1.176275,1.16823,1.1738,-1.0,-1.0,-1
2025-12-12,1.173875,1.174985,1.171955,1.174065,-1.0,-1.0,-1
2025-12-15,1.173645,1.176895,1.17264,1.175265,-1.0,-1.0,-1
2025-12-16,1.17513,1.180425,1.173445,1.174675,-1.0,-1.0,-1
2025-12-17,1.17483,1.175825,1.17032,1.17404,-1.0,-1.0,-1
2025-12-18,1.17417,1.176305,1.17123,1.172245,-1.0,-1.0,-1
2025-12-19,1.17225,1.173785,1.170255,1.17098,-1.0,-1.0,-1
2025-12-22,1.1719,1.176945,1.17064,1.17612,-1.0,-1.0,-1
2025-12-23,1.175975,1.180205,1.17586,1.179475,-1.0,-1.0,-1
2025-12-24,1.179325,1.180795,1.177275,1.178195,-1.0,-1.0,-1
2025-12-26,1.178405,1.179685,1.176145,1.17724,-1.0,-1.0,-1
2025-12-29,1.17705,1.178915,1.17494,1.17728,-1.0,-1.0,-1
2025-12-30,1.177,1.17798,1.174335,1.174805,-1.0,-1.0,-1
2025-12-31,1.174825,1.17595,1.172005,1.17406,-1.0,-1.0,-1
2026-01-02,1.17509,1.17649,1.171335,1.17202,-1.0,-1.0,-1
2026-01-05,1.172425,1.17289,1.16592,1.172175,-1.0,-1.0,-1
2026-01-06,1.17223,1.17429,1.16839,1.16887,-1.0,-1.0,-1
2026-01-07,1.16865,1.170265,1.167275,1.16742,-1.0,-1.0,-1
2026-01-08,1.1676,1.1683,1.164265,1.165975,-1.0,-1.0,-1
2026-01-09,1.166,1.16623,1.161825,1.163685,-1.0,-1.0,-1
2026-01-12,1.16325,1.169855,1.16217,1.166685,-1.0,-1.0,-1
2026-01-13,1.1669,1.1678,1.16342,1.16426,-1.0,-1.0,-1
2026-01-14,1.164485,1.166165,1.163535,1.16443,-1.0,-1.0,-1
2026-01-15,1.1646,1.16472,1.159315,1.160845,-1.0,-1.0,-1
2026-01-16,1.1609,1.162745,1.158445,1.15977,-1.0,-1.0,-1
2026-01-19,1.15815,1.164885,1.15788,1.164585,-1.0,-1.0,-1
2026-01-20,1.164615,1.17691,1.163255,1.17248,-1.0,-1.0,-1
2026-01-21,1.172275,1.17431,1.167625,1.168355,-1.0,-1.0,-1
2026-01-22,1.16844,1.175655,1.167,1.1755,-1.0,-1.0,-1
2026-01-23,1.17544,1.183375,1.172835,1.18215,-1.0,-1.0,-1
2026-01-26,1.185675,1.190715,1.183505,1.188075,-1.0,-1.0,-1
2026-01-27,1.187625,1.2083,1.185035,1.20397,-1.0,-1.0,-1
2026-01-28,1.203675,1.20458,1.189585,1.19542,-1.0,-1.0,-1
2026-01-29,1.195525,1.19966,1.1906,1.197125,-1.0,-1.0,-1
2026-01-30,1.196665,1.19747,1.18495,1.184995,-1.0,-1.0,-1
2026-02-02,1.185145,1.187485,1.1776,1.17908,-1.0,-1.0,-1
2026-02-03,1.1791,1.18291,1.17801,1.18183,-1.0,-1.0,-1
2026-02-04,1.181675,1.183805,1.17905,1.18072,-1.0,-1.0,-1
2026-02-05,1.180525,1.18219,1.177495,1.17774,-1.0,-1.0,-1
2026-02-06,1.177975,1.18262,1.17658,1.18147,-1.0,-1.0,-1
2026-02-09,1.181375,1.19267,1.180965,1.19123,-1.0,-1.0,-1
2026-02-10,1.191335,1.192865,1.188685,1.189515,-1.0,-1.0,-1
2026-02-11,1.189725,1.192725,1.18333,1.18718,-1.0,-1.0,-1
2026-02-12,1.187275,1.188995,1.185255,1.186465,-1.0,-1.0,-1