time,open,high,low,close,volume,average,barCount
2024-05-08 17:15:00-04:00,1.0748,1.0748,1.07467,1.07474,-1.0,-1.0,-1
2024-05-08 17:20:00-04:00,1.07474,1.074865,1.074685,1.074805,-1.0,-1.0,-1
2024-05-08 17:30:00-04:00,1.074805,1.07481,1.074715,1.0748,-1.0,-1.0,-1
2024-05-08 17:40:00-04:00,1.0748,1.07494,1.07476,1.074845,-1.0,-1.0,-1
2024-05-08 17:50:00-04:00,1.074845,1.074915,1.07483,1.074915,-1.0,-1.0,-1
2024-05-08 18:00:00-04:00,1.074915,1.07506,1.07489,1.074935,-1.0,-1.0,-1
2024-05-08 18:10:00-04:00,1.074935,1.07499,1.07487,1.074985,-1.0,-1.0,-1
2024-05-08 18:20:00-04:00,1.074985,1.075015,1.074935,1.074985,-1.0,-1.0,-1
2024-05-08 18:30:00-04:00,1.074985,1.075055,1.07495,1.074975,-1.0,-1.0,-1
2024-05-08 18:40:00-04:00,1.074975,1.074975,1.07488,1.074895,-1.0,-1.0,-1
2024-05-08 18:50:00-04:00,1.074895,1.07493,1.074885,1.074895,-1.0,-1.0,-1
2024-05-08 19:00:00-04:00,1.074895,1.074955,1.07483,1.07484,-1.0,-1.0,-1
2024-05-08 19:10:00-04:00,1.07484,1.074845,1.074765,1.07479,-1.0,-1.0,-1
2024-05-08 19:20:00-04:00,1.07479,1.074805,1.074695,1.0747,-1.0,-1.0,-1
2024-05-08 19:30:00-04:00,1.0747,1.074755,1.074675,1.0747,-1.0,-1.0,-1
2024-05-08 19:40:00-04:00,1.0747,1.07474,1.074625,1.07466,-1.0,-1.0,-1
2024-05-08 19:50:00-04:00,1.07466,1.074695,1.07463,1.074685,-1.0,-1.0,-1
2024-05-08 20:00:00-04:00,1.074685,1.074705,1.074385,1.07451,-1.0,-1.0,-1
2024-05-08 20:10:00-04:00,1.07451,1.074565,1.074255,1.074455,-1.0,-1.0,-1
2024-05-08 20:20:00-04:00,1.074455,1.0745,1.074345,1.0745,-1.0,-1.0,-1
2024-05-08 20:30:00-04:00,1.0745,1.074595,1.07444,1.0745,-1.0,-1.0,-1
2024-05-08 20:40:00-04:00,1.0745,1.0745,1.07424,1.074415,-1.0,-1.0,-1
2024-05-08 20:50:00-04:00,1.074415,1.074585,1.074255,1.074315,-1.0,-1.0,-1
2024-05-08 21:00:00-04:00,1.074315,1.074385,1.074225,1.0743,-1.0,-1.0,-1
2024-05-08 21:10:00-04:00,1.0743,1.074485,1.074295,1.074465,-1.0,-1.0,-1
2024-05-08 21:20:00-04:00,1.074465,1.07456,1.07439,1.07444,-1.0,-1.0,-1
2024-05-08 21:30:00-04:00,1.07444,1.07475,1.074415,1.074615,-1.0,-1.0,-1
2024-05-08 21:40:00-04:00,1.074615,1.07487,1.074565,1.074665,-1.0,-1.0,-1
2024-05-08 21:50:00-04:00,1.074665,1.074855,1.07464,1.074765,-1.0,-1.0,-1
2024-05-08 22:00:00-04:00,1.074765,1.074835,1.074545,1.07459,-1.0,-1.0,-1
2024-05-08 22:10:00-04:00,1.07459,1.07471,1.07459,1.07465,-1.0,-1.0,-1
2024-05-08 22:20:00-04:00,1.07465,1.074705,1.074595,1.07461,-1.0,-1.0,-1
2024-05-08 22:30:00-04:00,1.07461,1.07461,1.0745,1.074595,-1.0,-1.0,-1
2024-05-08 22:40:00-04:00,1.074595,1.07464,1.07453,1.07463,-1.0,-1.0,-1
2024-05-08 22:50:00-04:00,1.07463,1.074795,1.07463,1.07474,-1.0,-1.0,-1
2024-05-08 23:00:00-04:00,1.07474,1.074795,1.074705,1.07478,-1.0,-1.0,-1
2024-05-08 23:10:00-04:00,1.07478,1.074925,1.07478,1.074895,-1.0,-1.0,-1
2024-05-08 23:20:00-04:00,1.074895,1.07516,1.074835,1.074865,-1.0,-1.0,-1
2024-05-08 23:30:00-04:00,1.074865,1.07488,1.074645,1.07478,-1.0,-1.0,-1
2024-05-08 23:40:00-04:00,1.07478,1.074915,1.0747,1.074845,-1.0,-1.0,-1
2024-05-08 23:50:00-04:00,1.074845,1.07487,1.07475,1.07477,-1.0,-1.0,-1
2024-05-09 00:00:00-04:00,1.07477,1.07505,1.07474,1.07495,-1.0,-1.0,-1
2024-05-09 00:10:00-04:00,1.07495,1.07498,1.0749,1.074955,-1.0,-1.0,-1
2024-05-09 00:20:00-04:00,1.074955,1.074955,1.074805,1.074835,-1.0,-1.0,-1
2024-05-09 00:30:00-04:00,1.074835,1.074895,1.07472,1.074795,-1.0,-1.0,-1
2024-05-09 00:40:00-04:00,1.074795,1.074795,1.074565,1.07462,-1.0,-1.0,-1
2024-05-09 00:50:00-04:00,1.07462,1.07468,1.074515,1.07453,-1.0,-1.0,-1
2024-05-09 01:00:00-04:00,1.07453,1.07464,1.074525,1.0746,-1.0,-1.0,-1
2024-05-09 01:10:00-04:00,1.0746,1.074655,1.074385,1.07448,-1.0,-1.0,-1
2024-05-09 01:20:00-04:00,1.07448,1.074535,1.074385,1.07453,-1.0,-1.0,-1
2024-05-09 01:30:00-04:00,1.07453,1.07454,1.074415,1.07443,-1.0,-1.0,-1
2024-05-09 01:40:00-04:00,1.07443,1.074485,1.07434,1.074425,-1.0,-1.0,-1
2024-05-09 01:50:00-04:00,1.074425,1.0745,1.07422,1.07437,-1.0,-1.0,-1
2024-05-09 02:00:00-04:00,1.07437,1.074435,1.07422,1.07434,-1.0,-1.0,-1
2024-05-09 02:10:00-04:00,1.07434,1.07446,1.074095,1.074205,-1.0,-1.0,-1
2024-05-09 02:20:00-04:00,1.074205,1.07426,1.07409,1.07418,-1.0,-1.0,-1
2024-05-09 02:30:00-04:00,1.07418,1.07428,1.07407,1.07409,-1.0,-1.0,-1
2024-05-09 02:40:00-04:00,1.07409,1.07409,1.07383,1.073875,-1.0,-1.0,-1
2024-05-09 02:50:00-04:00,1.073875,1.073955,1.07361,1.07374,-1.0,-1.0,-1
2024-05-09 03:00:00-04:00,1.07374,1.074135,1.07367,1.07395,-1.0,-1.0,-1
2024-05-09 03:10:00-04:00,1.07395,1.074045,1.07381,1.074005,-1.0,-1.0,-1
2024-05-09 03:20:00-04:00,1.074005,1.074015,1.073585,1.07378,-1.0,-1.0,-1
2024-05-09 03:30:00-04:00,1.07378,1.073785,1.073535,1.07354,-1.0,-1.0,-1
2024-05-09 03:40:00-04:00,1.07354,1.073605,1.07297,1.07302,-1.0,-1.0,-1
2024-05-09 03:50:00-04:00,1.07302,1.073515,1.073015,1.07347,-1.0,-1.0,-1
2024-05-09 04:00:00-04:00,1.07347,1.073525,1.073225,1.073295,-1.0,-1.0,-1
2024-05-09 04:10:00-04:00,1.073295,1.07343,1.07304,1.07323,-1.0,-1.0,-1
2024-05-09 04:20:00-04:00,1.07323,1.073255,1.072845,1.07288,-1.0,-1.0,-1
2024-05-09 04:30:00-04:00,1.07288,1.07288,1.07263,1.07277,-1.0,-1.0,-1
2024-05-09 04:40:00-04:00,1.07277,1.073145,1.07272,1.07295,-1.0,-1.0,-1
2024-05-09 04:50:00-04:00,1.07295,1.073075,1.072615,1.07281,-1.0,-1.0,-1
2024-05-09 05:00:00-04:00,1.07281,1.07286,1.07262,1.07272,-1.0,-1.0,-1
2024-05-09 05:10:00-04:00,1.07272,1.072905,1.07263,1.07268,-1.0,-1.0,-1
2024-05-09 05:20:00-04:00,1.07268,1.072955,1.07268,1.072745,-1.0,-1.0,-1
2024-05-09 05:30:00-04:00,1.072745,1.07295,1.072705,1.072935,-1.0,-1.0,-1
2024-05-09 05:40:00-04:00,1.072935,1.073165,1.072845,1.07301,-1.0,-1.0,-1
2024-05-09 05:50:00-04:00,1.07301,1.07316,1.072985,1.073055,-1.0,-1.0,-1
2024-05-09 06:00:00-04:00,1.073055,1.07364,1.07303,1.0736,-1.0,-1.0,-1
2024-05-09 06:10:00-04:00,1.0736,1.073855,1.07351,1.07355,-1.0,-1.0,-1
2024-05-09 06:20:00-04:00,1.07355,1.073615,1.07349,1.07361,-1.0,-1.0,-1
2024-05-09 06:30:00-04:00,1.07361,1.07378,1.0736,1.073715,-1.0,-1.0,-1
2024-05-09 06:40:00-04:00,1.073715,1.073715,1.07343,1.07348,-1.0,-1.0,-1
2024-05-09 06:50:00-04:00,1.07348,1.073545,1.073405,1.07348,-1.0,-1.0,-1
2024-05-09 07:00:00-04:00,1.07348,1.073635,1.07275,1.073005,-1.0,-1.0,-1
2024-05-09 07:10:00-04:00,1.073005,1.073355,1.07288,1.073305,-1.0,-1.0,-1
2024-05-09 07:20:00-04:00,1.073305,1.07334,1.07303,1.07303,-1.0,-1.0,-1
2024-05-09 07:30:00-04:00,1.07303,1.07304,1.072525,1.0727,-1.0,-1.0,-1
2024-05-09 07:40:00-04:00,1.0727,1.07288,1.072395,1.072745,-1.0,-1.0,-1
2024-05-09 07:50:00-04:00,1.072745,1.07323,1.0727,1.07273,-1.0,-1.0,-1
2024-05-09 08:00:00-04:00,1.07273,1.07328,1.07272,1.073215,-1.0,-1.0,-1
2024-05-09 08:10:00-04:00,1.073215,1.073415,1.07303,1.073335,-1.0,-1.0,-1
2024-05-09 08:20:00-04:00,1.073335,1.07355,1.07319,1.07339,-1.0,-1.0,-1
2024-05-09 08:30:00-04:00,1.07339,1.0757,1.073385,1.075585,-1.0,-1.0,-1
2024-05-09 08:40:00-04:00,1.075585,1.07624,1.07537,1.075965,-1.0,-1.0,-1
2024-05-09 08:50:00-04:00,1.075965,1.07619,1.075575,1.07594,-1.0,-1.0,-1
2024-05-09 09:00:00-04:00,1.07594,1.07594,1.07523,1.07536,-1.0,-1.0,-1
2024-05-09 09:10:00-04:00,1.07536,1.075565,1.07506,1.07549,-1.0,-1.0,-1
2024-05-09 09:20:00-04:00,1.07549,1.07617,1.07549,1.07582,-1.0,-1.0,-1
2024-05-09 09:30:00-04:00,1.07582,1.07636,1.075735,1.076185,-1.0,-1.0,-1
2024-05-09 09:40:00-04:00,1.076185,1.07658,1.07595,1.07644,-1.0,-1.0,-1
2024-05-09 09:50:00-04:00,1.07644,1.076765,1.07635,1.07637,-1.0,-1.0,-1
2024-05-09 10:00:00-04:00,1.07637,1.07711,1.07627,1.07692,-1.0,-1.0,-1
2024-05-09 10:10:00-04:00,1.07692,1.07709,1.07667,1.07693,-1.0,-1.0,-1
2024-05-09 10:20:00-04:00,1.07693,1.07759,1.076925,1.07755,-1.0,-1.0,-1
2024-05-09 10:30:00-04:00,1.07755,1.07803,1.07747,1.07788,-1.0,-1.0,-1
2024-05-09 10:40:00-04:00,1.07788,1.07791,1.0773,1.07737,-1.0,-1.0,-1
2024-05-09 10:50:00-04:00,1.07737,1.077645,1.077365,1.07758,-1.0,-1.0,-1
2024-05-09 11:00:00-04:00,1.07758,1.078005,1.07751,1.077915,-1.0,-1.0,-1
2024-05-09 11:10:00-04:00,1.077915,1.078175,1.077665,1.077675,-1.0,-1.0,-1
2024-05-09 11:20:00-04:00,1.077675,1.077725,1.07734,1.077635,-1.0,-1.0,-1
2024-05-09 11:30:00-04:00,1.077635,1.07773,1.07747,1.07747,-1.0,-1.0,-1
2024-05-09 11:40:00-04:00,1.07747,1.077625,1.077415,1.077465,-1.0,-1.0,-1
2024-05-09 11:50:00-04:00,1.077465,1.077465,1.07692,1.07703,-1.0,-1.0,-1
2024-05-09 12:00:00-04:00,1.07703,1.077435,1.07703,1.077435,-1.0,-1.0,-1
2024-05-09 12:10:00-04:00,1.077435,1.077655,1.07731,1.07765,-1.0,-1.0,-1
2024-05-09 12:20:00-04:00,1.07765,1.0778,1.07741,1.07747,-1.0,-1.0,-1
2024-05-09 12:30:00-04:00,1.07747,1.07747,1.077175,1.07743,-1.0,-1.0,-1
2024-05-09 12:40:00-04:00,1.07743,1.07758,1.077345,1.077415,-1.0,-1.0,-1
2024-05-09 12:50:00-04:00,1.077415,1.07765,1.0774,1.077585,-1.0,-1.0,-1
2024-05-09 13:00:00-04:00,1.077585,1.077945,1.07737,1.077865,-1.0,-1.0,-1
2024-05-09 13:10:00-04:00,1.077865,1.07796,1.07773,1.07785,-1.0,-1.0,-1
2024-05-09 13:20:00-04:00,1.07785,1.078025,1.07771,1.077985,-1.0,-1.0,-1
2024-05-09 13:30:00-04:00,1.077985,1.077995,1.077765,1.077895,-1.0,-1.0,-1
2024-05-09 13:40:00-04:00,1.077895,1.078035,1.077805,1.077885,-1.0,-1.0,-1
2024-05-09 13:50:00-04:00,1.077885,1.0779,1.077695,1.077765,-1.0,-1.0,-1
2024-05-09 14:00:00-04:00,1.077765,1.077765,1.077585,1.077655,-1.0,-1.0,-1
2024-05-09 14:10:00-04:00,1.077655,1.077705,1.07756,1.07766,-1.0,-1.0,-1
2024-05-09 14:20:00-04:00,1.07766,1.07786,1.077635,1.077845,-1.0,-1.0,-1
2024-05-09 14:30:00-04:00,1.077845,1.077955,1.07778,1.077895,-1.0,-1.0,-1
2024-05-09 14:40:00-04:00,1.077895,1.077965,1.077855,1.077945,-1.0,-1.0,-1
2024-05-09 14:50:00-04:00,1.077945,1.078275,1.07791,1.07817,-1.0,-1.0,-1
2024-05-09 15:00:00-04:00,1.07817,1.078285,1.078125,1.078155,-1.0,-1.0,-1
2024-05-09 15:10:00-04:00,1.078155,1.078165,1.078085,1.078105,-1.0,-1.0,-1
2024-05-09 15:20:00-04:00,1.078105,1.07823,1.0781,1.078155,-1.0,-1.0,-1
2024-05-09 15:30:00-04:00,1.078155,1.078415,1.078095,1.078365,-1.0,-1.0,-1
2024-05-09 15:40:00-04:00,1.078365,1.078465,1.078145,1.078225,-1.0,-1.0,-1
2024-05-09 15:50:00-04:00,1.078225,1.078365,1.07821,1.07825,-1.0,-1.0,-1
2024-05-09 16:00:00-04:00,1.07825,1.078255,1.078115,1.07825,-1.0,-1.0,-1
2024-05-09 16:10:00-04:00,1.07825,1.07834,1.07825,1.07829,-1.0,-1.0,-1
2024-05-09 16:20:00-04:00,1.07829,1.07835,1.078205,1.07825,-1.0,-1.0,-1
2024-05-09 16:30:00-04:00,1.07825,1.07826,1.078225,1.078245,-1.0,-1.0,-1
2024-05-09 16:40:00-04:00,1.078245,1.078255,1.07821,1.078245,-1.0,-1.0,-1
2024-05-09 16:50:00-04:00,1.078245,1.07826,1.078135,1.078175,-1.0,-1.0,-1
2024-05-09 17:15:00-04:00,1.078125,1.078375,1.078125,1.078355,-1.0,-1.0,-1
2024-05-09 17:20:00-04:00,1.078355,1.078355,1.078185,1.078225,-1.0,-1.0,-1
2024-05-09 17:30:00-04:00,1.078225,1.078245,1.078185,1.078185,-1.0,-1.0,-1
2024-05-09 17:40:00-04:00,1.078185,1.07822,1.07815,1.078165,-1.0,-1.0,-1
2024-05-09 17:50:00-04:00,1.078165,1.078195,1.078085,1.07818,-1.0,-1.0,-1
2024-05-09 18:00:00-04:00,1.07818,1.078475,1.07817,1.078475,-1.0,-1.0,-1
2024-05-09 18:10:00-04:00,1.078475,1.078595,1.078475,1.07858,-1.0,-1.0,-1
2024-05-09 18:20:00-04:00,1.07858,1.078585,1.07832,1.07836,-1.0,-1.0,-1
2024-05-09 18:30:00-04:00,1.07836,1.078385,1.078315,1.07835,-1.0,-1.0,-1
2024-05-09 18:40:00-04:00,1.07835,1.078395,1.07828,1.078395,-1.0,-1.0,-1
2024-05-09 18:50:00-04:00,1.078395,1.07849,1.078395,1.07846,-1.0,-1.0,-1
2024-05-09 19:00:00-04:00,1.07846,1.078515,1.078385,1.078485,-1.0,-1.0,-1
2024-05-09 19:10:00-04:00,1.078485,1.078535,1.078375,1.0784,-1.0,-1.0,-1
2024-05-09 19:20:00-04:00,1.0784,1.07844,1.078365,1.07844,-1.0,-1.0,-1
2024-05-09 19:30:00-04:00,1.07844,1.078445,1.07826,1.07832,-1.0,-1.0,-1
2024-05-09 19:40:00-04:00,1.07832,1.07833,1.07823,1.078245,-1.0,-1.0,-1
2024-05-09 19:50:00-04:00,1.078245,1.07825,1.078145,1.078175,-1.0,-1.0,-1
2024-05-09 20:00:00-04:00,1.078175,1.07823,1.07788,1.078075,-1.0,-1.0,-1
2024-05-09 20:10:00-04:00,1.078075,1.07813,1.07791,1.07802,-1.0,-1.0,-1
2024-05-09 20:20:00-04:00,1.07802,1.07802,1.07784,1.07796,-1.0,-1.0,-1
2024-05-09 20:30:00-04:00,1.07796,1.077985,1.07785,1.077915,-1.0,-1.0,-1
2024-05-09 20:40:00-04:00,1.077915,1.077965,1.077675,1.077705,-1.0,-1.0,-1
2024-05-09 20:50:00-04:00,1.077705,1.07803,1.07766,1.07792,-1.0,-1.0,-1
2024-05-09 21:00:00-04:00,1.07792,1.07812,1.077915,1.0781,-1.0,-1.0,-1
2024-05-09 21:10:00-04:00,1.0781,1.07812,1.07788,1.07803,-1.0,-1.0,-1
2024-05-09 21:20:00-04:00,1.07803,1.07826,1.07803,1.07813,-1.0,-1.0,-1
2024-05-09 21:30:00-04:00,1.07813,1.07819,1.077825,1.077915,-1.0,-1.0,-1
2024-05-09 21:40:00-04:00,1.077915,1.07793,1.077755,1.07784,-1.0,-1.0,-1
2024-05-09 21:50:00-04:00,1.07784,1.077935,1.0776,1.07762,-1.0,-1.0,-1
2024-05-09 22:00:00-04:00,1.07762,1.077765,1.07759,1.077615,-1.0,-1.0,-1
2024-05-09 22:10:00-04:00,1.077615,1.07763,1.07736,1.077385,-1.0,-1.0,-1
2024-05-09 22:20:00-04:00,1.077385,1.07747,1.07732,1.07746,-1.0,-1.0,-1
2024-05-09 22:30:00-04:00,1.07746,1.077615,1.07741,1.07747,-1.0,-1.0,-1
2024-05-09 22:40:00-04:00,1.07747,1.07761,1.07747,1.077565,-1.0,-1.0,-1
2024-05-09 22:50:00-04:00,1.077565,1.07761,1.077415,1.077415,-1.0,-1.0,-1
2024-05-09 23:00:00-04:00,1.077415,1.07751,1.077385,1.077505,-1.0,-1.0,-1
2024-05-09 23:10:00-04:00,1.077505,1.077555,1.077395,1.077525,-1.0,-1.0,-1
2024-05-09 23:20:00-04:00,1.077525,1.077545,1.077465,1.07753,-1.0,-1.0,-1
2024-05-09 23:30:00-04:00,1.07753,1.07764,1.07751,1.077635,-1.0,-1.0,-1
2024-05-09 23:40:00-04:00,1.077635,1.077665,1.07755,1.07759,-1.0,-1.0,-1
2024-05-09 23:50:00-04:00,1.07759,1.07762,1.077555,1.077605,-1.0,-1.0,-1
2024-05-10 00:00:00-04:00,1.077605,1.07769,1.077605,1.077635,-1.0,-1.0,-1
2024-05-10 00:10:00-04:00,1.077635,1.07765,1.07761,1.07763,-1.0,-1.0,-1
2024-05-10 00:20:00-04:00,1.07763,1.077655,1.07753,1.07759,-1.0,-1.0,-1
2024-05-10 00:30:00-04:00,1.07759,1.077665,1.077565,1.07757,-1.0,-1.0,-1
2024-05-10 00:40:00-04:00,1.07757,1.077635,1.07757,1.077605,-1.0,-1.0,-1
2024-05-10 00:50:00-04:00,1.077605,1.07762,1.0774,1.0774,-1.0,-1.0,-1
2024-05-10 01:00:00-04:00,1.0774,1.077545,1.077385,1.07753,-1.0,-1.0,-1
2024-05-10 01:10:00-04:00,1.07753,1.07764,1.077515,1.07761,-1.0,-1.0,-1
2024-05-10 01:20:00-04:00,1.07761,1.07769,1.07761,1.077615,-1.0,-1.0,-1
2024-05-10 01:30:00-04:00,1.077615,1.077635,1.077505,1.07751,-1.0,-1.0,-1
2024-05-10 01:40:00-04:00,1.07751,1.07767,1.07741,1.07764,-1.0,-1.0,-1
2024-05-10 01:50:00-04:00,1.07764,1.077675,1.07746,1.077565,-1.0,-1.0,-1
2024-05-10 02:00:00-04:00,1.077565,1.078,1.077495,1.077915,-1.0,-1.0,-1
2024-05-10 02:10:00-04:00,1.077915,1.078335,1.077865,1.077975,-1.0,-1.0,-1
2024-05-10 02:20:00-04:00,1.077975,1.078045,1.077725,1.07781,-1.0,-1.0,-1
2024-05-10 02:30:00-04:00,1.07781,1.07786,1.07742,1.07742,-1.0,-1.0,-1
2024-05-10 02:40:00-04:00,1.07742,1.077595,1.07716,1.07733,-1.0,-1.0,-1
2024-05-10 02:50:00-04:00,1.07733,1.077685,1.0773,1.077685,-1.0,-1.0,-1
2024-05-10 03:00:00-04:00,1.077685,1.078195,1.077685,1.077825,-1.0,-1.0,-1
2024-05-10 03:10:00-04:00,1.077825,1.07837,1.07778,1.0778,-1.0,-1.0,-1
2024-05-10 03:20:00-04:00,1.0778,1.077985,1.07762,1.07787,-1.0,-1.0,-1
2024-05-10 03:30:00-04:00,1.07787,1.07841,1.077865,1.078065,-1.0,-1.0,-1
2024-05-10 03:40:00-04:00,1.078065,1.078255,1.077865,1.07804,-1.0,-1.0,-1
2024-05-10 03:50:00-04:00,1.07804,1.07839,1.077995,1.078115,-1.0,-1.0,-1
2024-05-10 04:00:00-04:00,1.078115,1.07819,1.07773,1.078145,-1.0,-1.0,-1
2024-05-10 04:10:00-04:00,1.078145,1.07867,1.078035,1.07863,-1.0,-1.0,-1
2024-05-10 04:20:00-04:00,1.07863,1.07867,1.078075,1.07813,-1.0,-1.0,-1
2024-05-10 04:30:00-04:00,1.07813,1.07855,1.078115,1.078225,-1.0,-1.0,-1
2024-05-10 04:40:00-04:00,1.078225,1.078235,1.07803,1.07816,-1.0,-1.0,-1
2024-05-10 04:50:00-04:00,1.07816,1.078245,1.07791,1.078085,-1.0,-1.0,-1
2024-05-10 05:00:00-04:00,1.078085,1.07843,1.077965,1.078295,-1.0,-1.0,-1
2024-05-10 05:10:00-04:00,1.078295,1.07848,1.07811,1.07843,-1.0,-1.0,-1
2024-05-10 05:20:00-04:00,1.07843,1.078575,1.078315,1.078555,-1.0,-1.0,-1
2024-05-10 05:30:00-04:00,1.078555,1.07861,1.078185,1.078495,-1.0,-1.0,-1
2024-05-10 05:40:00-04:00,1.078495,1.07859,1.07822,1.0783,-1.0,-1.0,-1
2024-05-10 05:50:00-04:00,1.0783,1.078335,1.077925,1.077975,-1.0,-1.0,-1
2024-05-10 06:00:00-04:00,1.077975,1.077975,1.07756,1.077635,-1.0,-1.0,-1
2024-05-10 06:10:00-04:00,1.077635,1.078055,1.07763,1.077875,-1.0,-1.0,-1
2024-05-10 06:20:00-04:00,1.077875,1.07819,1.077785,1.07802,-1.0,-1.0,-1
2024-05-10 06:30:00-04:00,1.07802,1.07813,1.0779,1.077995,-1.0,-1.0,-1
2024-05-10 06:40:00-04:00,1.077995,1.077995,1.077715,1.077805,-1.0,-1.0,-1
2024-05-10 06:50:00-04:00,1.077805,1.07785,1.07762,1.07785,-1.0,-1.0,-1
2024-05-10 07:00:00-04:00,1.07785,1.078045,1.07771,1.077965,-1.0,-1.0,-1
2024-05-10 07:10:00-04:00,1.077965,1.07803,1.077785,1.077905,-1.0,-1.0,-1
2024-05-10 07:20:00-04:00,1.077905,1.07794,1.077535,1.0776,-1.0,-1.0,-1
2024-05-10 07:30:00-04:00,1.0776,1.07806,1.0776,1.07804,-1.0,-1.0,-1
2024-05-10 07:40:00-04:00,1.07804,1.078075,1.077695,1.077895,-1.0,-1.0,-1
2024-05-10 07:50:00-04:00,1.077895,1.077945,1.077755,1.077935,-1.0,-1.0,-1
2024-05-10 08:00:00-04:00,1.077935,1.07809,1.07782,1.07789,-1.0,-1.0,-1
2024-05-10 08:10:00-04:00,1.07789,1.078095,1.0778,1.077995,-1.0,-1.0,-1
2024-05-10 08:20:00-04:00,1.077995,1.07813,1.07782,1.077825,-1.0,-1.0,-1
2024-05-10 08:30:00-04:00,1.077825,1.07799,1.07716,1.07718,-1.0,-1.0,-1
2024-05-10 08:40:00-04:00,1.07718,1.07729,1.076685,1.076775,-1.0,-1.0,-1
2024-05-10 08:50:00-04:00,1.076775,1.07719,1.076635,1.07701,-1.0,-1.0,-1
2024-05-10 09:00:00-04:00,1.07701,1.077255,1.07697,1.077125,-1.0,-1.0,-1
2024-05-10 09:10:00-04:00,1.077125,1.07778,1.077125,1.07752,-1.0,-1.0,-1
2024-05-10 09:20:00-04:00,1.07752,1.077795,1.077485,1.0777,-1.0,-1.0,-1
2024-05-10 09:30:00-04:00,1.0777,1.07811,1.07764,1.07803,-1.0,-1.0,-1
2024-05-10 09:40:00-04:00,1.07803,1.07898,1.077985,1.07894,-1.0,-1.0,-1
2024-05-10 09:50:00-04:00,1.07894,1.079015,1.078675,1.078705,-1.0,-1.0,-1
2024-05-10 10:00:00-04:00,1.078705,1.078955,1.078155,1.078345,-1.0,-1.0,-1
2024-05-10 10:10:00-04:00,1.078345,1.078345,1.07683,1.07686,-1.0,-1.0,-1
2024-05-10 10:20:00-04:00,1.07686,1.07689,1.07621,1.07627,-1.0,-1.0,-1
2024-05-10 10:30:00-04:00,1.07627,1.07676,1.07627,1.076625,-1.0,-1.0,-1
2024-05-10 10:40:00-04:00,1.076625,1.07686,1.076275,1.076365,-1.0,-1.0,-1
2024-05-10 10:50:00-04:00,1.076365,1.07647,1.07604,1.076405,-1.0,-1.0,-1
2024-05-10 11:00:00-04:00,1.076405,1.076635,1.076255,1.07641,-1.0,-1.0,-1
2024-05-10 11:10:00-04:00,1.07641,1.077015,1.076295,1.07696,-1.0,-1.0,-1
2024-05-10 11:20:00-04:00,1.07696,1.077115,1.076635,1.07691,-1.0,-1.0,-1
2024-05-10 11:30:00-04:00,1.07691,1.077045,1.076785,1.07701,-1.0,-1.0,-1
2024-05-10 11:40:00-04:00,1.07701,1.07717,1.076925,1.076925,-1.0,-1.0,-1
2024-05-10 11:50:00-04:00,1.076925,1.077245,1.076925,1.07721,-1.0,-1.0,-1
2024-05-10 12:00:00-04:00,1.07721,1.07729,1.076955,1.07721,-1.0,-1.0,-1
2024-05-10 12:10:00-04:00,1.07721,1.07753,1.0772,1.0774,-1.0,-1.0,-1
2024-05-10 12:20:00-04:00,1.0774,1.07755,1.077285,1.07742,-1.0,-1.0,-1
2024-05-10 12:30:00-04:00,1.07742,1.07753,1.07737,1.077505,-1.0,-1.0,-1
2024-05-10 12:40:00-04:00,1.077505,1.07794,1.077495,1.077905,-1.0,-1.0,-1
2024-05-10 12:50:00-04:00,1.077905,1.077925,1.077525,1.077595,-1.0,-1.0,-1
2024-05-10 13:00:00-04:00,1.077595,1.07775,1.07753,1.077635,-1.0,-1.0,-1
2024-05-10 13:10:00-04:00,1.077635,1.077665,1.07747,1.07759,-1.0,-1.0,-1
2024-05-10 13:20:00-04:00,1.07759,1.07761,1.077375,1.077465,-1.0,-1.0,-1
2024-05-10 13:30:00-04:00,1.077465,1.07772,1.07742,1.07764,-1.0,-1.0,-1
2024-05-10 13:40:00-04:00,1.07764,1.07773,1.07737,1.07738,-1.0,-1.0,-1
2024-05-10 13:50:00-04:00,1.07738,1.07747,1.077335,1.07742,-1.0,-1.0,-1
2024-05-10 14:00:00-04:00,1.07742,1.07742,1.07708,1.0772,-1.0,-1.0,-1
2024-05-10 14:10:00-04:00,1.0772,1.077265,1.07712,1.077165,-1.0,-1.0,-1
2024-05-10 14:20:00-04:00,1.077165,1.077195,1.077045,1.077095,-1.0,-1.0,-1
2024-05-10 14:30:00-04:00,1.077095,1.077115,1.077035,1.077095,-1.0,-1.0,-1
2024-05-10 14:40:00-04:00,1.077095,1.07711,1.076985,1.077105,-1.0,-1.0,-1
2024-05-10 14:50:00-04:00,1.077105,1.077365,1.077105,1.077355,-1.0,-1.0,-1
2024-05-10 15:00:00-04:00,1.077355,1.07753,1.0773,1.077375,-1.0,-1.0,-1
2024-05-10 15:10:00-04:00,1.077375,1.07743,1.077205,1.07743,-1.0,-1.0,-1
2024-05-10 15:20:00-04:00,1.07743,1.077585,1.077415,1.077465,-1.0,-1.0,-1
2024-05-10 15:30:00-04:00,1.077465,1.07747,1.077265,1.077355,-1.0,-1.0,-1
2024-05-10 15:40:00-04:00,1.077355,1.0774,1.077215,1.077225,-1.0,-1.0,-1
2024-05-10 15:50:00-04:00,1.077225,1.077325,1.077175,1.07719,-1.0,-1.0,-1
2024-05-10 16:00:00-04:00,1.07719,1.07722,1.07713,1.0772,-1.0,-1.0,-1
2024-05-10 16:10:00-04:00,1.0772,1.0772,1.077015,1.077015,-1.0,-1.0,-1
2024-05-10 16:20:00-04:00,1.077015,1.077235,1.077015,1.077175,-1.0,-1.0,-1
2024-05-10 16:30:00-04:00,1.077175,1.07721,1.07708,1.077105,-1.0,-1.0,-1
2024-05-10 16:40:00-04:00,1.077105,1.077105,1.07692,1.07694,-1.0,-1.0,-1
2024-05-10 16:50:00-04:00,1.07694,1.07738,1.07684,1.07714,-1.0,-1.0,-1
2024-05-12 17:15:00-04:00,1.077225,1.077395,1.07686,1.07699,-1.0,-1.0,-1
2024-05-12 17:20:00-04:00,1.07699,1.0771,1.07689,1.077005,-1.0,-1.0,-1
2024-05-12 17:30:00-04:00,1.077005,1.0771,1.07694,1.077005,-1.0,-1.0,-1
2024-05-12 17:40:00-04:00,1.077005,1.07703,1.076775,1.076965,-1.0,-1.0,-1
2024-05-12 17:50:00-04:00,1.076965,1.077215,1.076845,1.077145,-1.0,-1.0,-1
2024-05-12 18:00:00-04:00,1.077145,1.077365,1.07709,1.07713,-1.0,-1.0,-1
2024-05-12 18:10:00-04:00,1.07713,1.07728,1.07713,1.077205,-1.0,-1.0,-1
2024-05-12 18:20:00-04:00,1.077205,1.077295,1.07711,1.07727,-1.0,-1.0,-1
2024-05-12 18:30:00-04:00,1.07727,1.077295,1.077115,1.077245,-1.0,-1.0,-1
2024-05-12 18:40:00-04:00,1.077245,1.077255,1.07719,1.077215,-1.0,-1.0,-1
2024-05-12 18:50:00-04:00,1.077215,1.07731,1.077195,1.077305,-1.0,-1.0,-1
2024-05-12 19:00:00-04:00,1.077305,1.077385,1.07723,1.07738,-1.0,-1.0,-1
2024-05-12 19:10:00-04:00,1.07738,1.07754,1.077365,1.07747,-1.0,-1.0,-1
2024-05-12 19:20:00-04:00,1.07747,1.0775,1.077345,1.077385,-1.0,-1.0,-1
2024-05-12 19:30:00-04:00,1.077385,1.07742,1.07726,1.07735,-1.0,-1.0,-1
2024-05-12 19:40:00-04:00,1.07735,1.07735,1.07712,1.07716,-1.0,-1.0,-1
2024-05-12 19:50:00-04:00,1.07716,1.07719,1.077015,1.077025,-1.0,-1.0,-1
2024-05-12 20:00:00-04:00,1.077025,1.07707,1.076825,1.076975,-1.0,-1.0,-1
2024-05-12 20:10:00-04:00,1.076975,1.077235,1.07697,1.07712,-1.0,-1.0,-1
2024-05-12 20:20:00-04:00,1.07712,1.07712,1.076845,1.076925,-1.0,-1.0,-1
2024-05-12 20:30:00-04:00,1.076925,1.076945,1.076825,1.07693,-1.0,-1.0,-1
2024-05-12 20:40:00-04:00,1.07693,1.07706,1.076905,1.07699,-1.0,-1.0,-1
2024-05-12 20:50:00-04:00,1.07699,1.07701,1.076855,1.07693,-1.0,-1.0,-1
2024-05-12 21:00:00-04:00,1.07693,1.077025,1.076685,1.077,-1.0,-1.0,-1
2024-05-12 21:10:00-04:00,1.077,1.0772,1.076875,1.076885,-1.0,-1.0,-1
2024-05-12 21:20:00-04:00,1.076885,1.07719,1.076885,1.07719,-1.0,-1.0,-1
2024-05-12 21:30:00-04:00,1.07719,1.077325,1.077115,1.077215,-1.0,-1.0,-1
2024-05-12 21:40:00-04:00,1.077215,1.07723,1.07679,1.07682,-1.0,-1.0,-1
2024-05-12 21:50:00-04:00,1.07682,1.076925,1.07677,1.0769,-1.0,-1.0,-1
2024-05-12 22:00:00-04:00,1.0769,1.077035,1.076855,1.07698,-1.0,-1.0,-1
2024-05-12 22:10:00-04:00,1.07698,1.07708,1.07692,1.076985,-1.0,-1.0,-1
2024-05-12 22:20:00-04:00,1.076985,1.076985,1.076575,1.076625,-1.0,-1.0,-1
2024-05-12 22:30:00-04:00,1.076625,1.07699,1.076615,1.07692,-1.0,-1.0,-1
2024-05-12 22:40:00-04:00,1.07692,1.07718,1.076865,1.07712,-1.0,-1.0,-1
2024-05-12 22:50:00-04:00,1.07712,1.07724,1.07703,1.07713,-1.0,-1.0,-1
2024-05-12 23:00:00-04:00,1.07713,1.07718,1.07699,1.07706,-1.0,-1.0,-1
2024-05-12 23:10:00-04:00,1.07706,1.077115,1.07697,1.07697,-1.0,-1.0,-1
2024-05-12 23:20:00-04:00,1.07697,1.07719,1.07691,1.077125,-1.0,-1.0,-1
2024-05-12 23:30:00-04:00,1.077125,1.077155,1.077055,1.07712,-1.0,-1.0,-1
2024-05-12 23:40:00-04:00,1.07712,1.077225,1.07707,1.07721,-1.0,-1.0,-1
2024-05-12 23:50:00-04:00,1.07721,1.07724,1.07715,1.07717,-1.0,-1.0,-1
2024-05-13 00:00:00-04:00,1.07717,1.077255,1.07706,1.07712,-1.0,-1.0,-1
2024-05-13 00:10:00-04:00,1.07712,1.077125,1.077045,1.077095,-1.0,-1.0,-1
2024-05-13 00:20:00-04:00,1.077095,1.077115,1.077055,1.07706,-1.0,-1.0,-1
2024-05-13 00:30:00-04:00,1.07706,1.077185,1.07706,1.07714,-1.0,-1.0,-1
2024-05-13 00:40:00-04:00,1.07714,1.07714,1.076995,1.07701,-1.0,-1.0,-1
2024-05-13 00:50:00-04:00,1.07701,1.077085,1.076915,1.07697,-1.0,-1.0,-1
2024-05-13 01:00:00-04:00,1.07697,1.07714,1.076955,1.07712,-1.0,-1.0,-1
2024-05-13 01:10:00-04:00,1.07712,1.077145,1.077065,1.07711,-1.0,-1.0,-1
2024-05-13 01:20:00-04:00,1.07711,1.0772,1.07701,1.07712,-1.0,-1.0,-1
2024-05-13 01:30:00-04:00,1.07712,1.077385,1.07711,1.07732,-1.0,-1.0,-1
2024-05-13 01:40:00-04:00,1.07732,1.07747,1.07727,1.07738,-1.0,-1.0,-1
2024-05-13 01:50:00-04:00,1.07738,1.077385,1.07726,1.077315,-1.0,-1.0,-1
2024-05-13 02:00:00-04:00,1.077315,1.07758,1.07727,1.077465,-1.0,-1.0,-1
2024-05-13 02:10:00-04:00,1.077465,1.07747,1.07721,1.077435,-1.0,-1.0,-1
2024-05-13 02:20:00-04:00,1.077435,1.077495,1.07727,1.077405,-1.0,-1.0,-1
2024-05-13 02:30:00-04:00,1.077405,1.077465,1.077225,1.07725,-1.0,-1.0,-1
2024-05-13 02:40:00-04:00,1.07725,1.0773,1.077245,1.07727,-1.0,-1.0,-1
2024-05-13 02:50:00-04:00,1.07727,1.07738,1.07688,1.07701,-1.0,-1.0,-1
2024-05-13 03:00:00-04:00,1.07701,1.077405,1.077005,1.077275,-1.0,-1.0,-1
2024-05-13 03:10:00-04:00,1.077275,1.077345,1.07692,1.07729,-1.0,-1.0,-1
2024-05-13 03:20:00-04:00,1.07729,1.077755,1.077205,1.077635,-1.0,-1.0,-1
2024-05-13 03:30:00-04:00,1.077635,1.07799,1.0775,1.077955,-1.0,-1.0,-1
2024-05-13 03:40:00-04:00,1.077955,1.07799,1.077675,1.07768,-1.0,-1.0,-1
2024-05-13 03:50:00-04:00,1.07768,1.07787,1.07742,1.077575,-1.0,-1.0,-1
2024-05-13 04:00:00-04:00,1.077575,1.0776,1.077365,1.07757,-1.0,-1.0,-1
2024-05-13 04:10:00-04:00,1.07757,1.07797,1.077565,1.07778,-1.0,-1.0,-1
2024-05-13 04:20:00-04:00,1.07778,1.077825,1.077585,1.077695,-1.0,-1.0,-1
2024-05-13 04:30:00-04:00,1.077695,1.077955,1.07767,1.07791,-1.0,-1.0,-1
2024-05-13 04:40:00-04:00,1.07791,1.07819,1.07782,1.07817,-1.0,-1.0,-1
2024-05-13 04:50:00-04:00,1.07817,1.078465,1.07808,1.07838,-1.0,-1.0,-1
2024-05-13 05:00:00-04:00,1.07838,1.07889,1.07838,1.07872,-1.0,-1.0,-1
2024-05-13 05:10:00-04:00,1.07872,1.07882,1.07849,1.078625,-1.0,-1.0,-1
2024-05-13 05:20:00-04:00,1.078625,1.07865,1.078415,1.07846,-1.0,-1.0,-1
2024-05-13 05:30:00-04:00,1.07846,1.07847,1.07817,1.07832,-1.0,-1.0,-1
2024-05-13 05:40:00-04:00,1.07832,1.07844,1.07825,1.0783,-1.0,-1.0,-1
2024-05-13 05:50:00-04:00,1.0783,1.078435,1.078155,1.07828,-1.0,-1.0,-1
2024-05-13 06:00:00-04:00,1.07828,1.078515,1.07813,1.078365,-1.0,-1.0,-1
2024-05-13 06:10:00-04:00,1.078365,1.078495,1.078345,1.078415,-1.0,-1.0,-1
2024-05-13 06:20:00-04:00,1.078415,1.078465,1.07811,1.07823,-1.0,-1.0,-1
2024-05-13 06:30:00-04:00,1.07823,1.07831,1.07786,1.07791,-1.0,-1.0,-1
2024-05-13 06:40:00-04:00,1.07791,1.077995,1.07773,1.07795,-1.0,-1.0,-1
2024-05-13 06:50:00-04:00,1.07795,1.078235,1.077895,1.07817,-1.0,-1.0,-1
2024-05-13 07:00:00-04:00,1.07817,1.078475,1.078135,1.078455,-1.0,-1.0,-1
2024-05-13 07:10:00-04:00,1.078455,1.07855,1.0784,1.078445,-1.0,-1.0,-1
2024-05-13 07:20:00-04:00,1.078445,1.078655,1.078425,1.078555,-1.0,-1.0,-1
2024-05-13 07:30:00-04:00,1.078555,1.078685,1.07853,1.07863,-1.0,-1.0,-1
2024-05-13 07:40:00-04:00,1.07863,1.07944,1.07863,1.07933,-1.0,-1.0,-1
2024-05-13 07:50:00-04:00,1.07933,1.079455,1.07887,1.07893,-1.0,-1.0,-1
2024-05-13 08:00:00-04:00,1.07893,1.079675,1.07889,1.07953,-1.0,-1.0,-1
2024-05-13 08:10:00-04:00,1.07953,1.07981,1.079505,1.079565,-1.0,-1.0,-1
2024-05-13 08:20:00-04:00,1.079565,1.07984,1.079555,1.07968,-1.0,-1.0,-1
2024-05-13 08:30:00-04:00,1.07968,1.079825,1.079565,1.079605,-1.0,-1.0,-1
2024-05-13 08:40:00-04:00,1.079605,1.079855,1.079575,1.079655,-1.0,-1.0,-1
2024-05-13 08:50:00-04:00,1.079655,1.07998,1.079475,1.079825,-1.0,-1.0,-1
2024-05-13 09:00:00-04:00,1.079825,1.080055,1.07969,1.0799,-1.0,-1.0,-1
2024-05-13 09:10:00-04:00,1.0799,1.080435,1.079835,1.08032,-1.0,-1.0,-1
2024-05-13 09:20:00-04:00,1.08032,1.08042,1.08016,1.080375,-1.0,-1.0,-1
2024-05-13 09:30:00-04:00,1.080375,1.080685,1.080335,1.080365,-1.0,-1.0,-1
2024-05-13 09:40:00-04:00,1.080365,1.080425,1.080145,1.080385,-1.0,-1.0,-1
2024-05-13 09:50:00-04:00,1.080385,1.08053,1.080325,1.080425,-1.0,-1.0,-1
2024-05-13 10:00:00-04:00,1.080425,1.08043,1.07971,1.079745,-1.0,-1.0,-1
2024-05-13 10:10:00-04:00,1.079745,1.08004,1.07957,1.08002,-1.0,-1.0,-1
2024-05-13 10:20:00-04:00,1.08002,1.080535,1.079865,1.080325,-1.0,-1.0,-1
2024-05-13 10:30:00-04:00,1.080325,1.080345,1.08003,1.080305,-1.0,-1.0,-1
2024-05-13 10:40:00-04:00,1.080305,1.080495,1.08028,1.08048,-1.0,-1.0,-1
2024-05-13 10:50:00-04:00,1.08048,1.08054,1.080265,1.080395,-1.0,-1.0,-1
2024-05-13 11:00:00-04:00,1.080395,1.08042,1.0791,1.079385,-1.0,-1.0,-1
2024-05-13 11:10:00-04:00,1.079385,1.07955,1.079205,1.07927,-1.0,-1.0,-1
2024-05-13 11:20:00-04:00,1.07927,1.07942,1.078975,1.07902,-1.0,-1.0,-1
2024-05-13 11:30:00-04:00,1.07902,1.07938,1.07894,1.07932,-1.0,-1.0,-1
2024-05-13 11:40:00-04:00,1.07932,1.07944,1.07918,1.079355,-1.0,-1.0,-1
2024-05-13 11:50:00-04:00,1.079355,1.07954,1.07922,1.07953,-1.0,-1.0,-1
2024-05-13 12:00:00-04:00,1.07953,1.07983,1.079515,1.07973,-1.0,-1.0,-1
2024-05-13 12:10:00-04:00,1.07973,1.079895,1.07968,1.07984,-1.0,-1.0,-1
2024-05-13 12:20:00-04:00,1.07984,1.079865,1.07969,1.079805,-1.0,-1.0,-1
2024-05-13 12:30:00-04:00,1.079805,1.07987,1.079625,1.079675,-1.0,-1.0,-1
2024-05-13 12:40:00-04:00,1.079675,1.079705,1.079615,1.07966,-1.0,-1.0,-1
2024-05-13 12:50:00-04:00,1.07966,1.079665,1.079325,1.079345,-1.0,-1.0,-1
2024-05-13 13:00:00-04:00,1.079345,1.0794,1.078945,1.078955,-1.0,-1.0,-1
2024-05-13 13:10:00-04:00,1.078955,1.078965,1.0787,1.078895,-1.0,-1.0,-1
2024-05-13 13:20:00-04:00,1.078895,1.07918,1.078785,1.07916,-1.0,-1.0,-1
2024-05-13 13:30:00-04:00,1.07916,1.07929,1.07904,1.079245,-1.0,-1.0,-1
2024-05-13 13:40:00-04:00,1.079245,1.079295,1.07913,1.079195,-1.0,-1.0,-1
2024-05-13 13:50:00-04:00,1.079195,1.0794,1.079135,1.079175,-1.0,-1.0,-1
2024-05-13 14:00:00-04:00,1.079175,1.079175,1.07894,1.07894,-1.0,-1.0,-1
2024-05-13 14:10:00-04:00,1.07894,1.079095,1.0789,1.07905,-1.0,-1.0,-1
2024-05-13 14:20:00-04:00,1.07905,1.0791,1.078945,1.079035,-1.0,-1.0,-1
2024-05-13 14:30:00-04:00,1.079035,1.079355,1.07898,1.07934,-1.0,-1.0,-1
2024-05-13 14:40:00-04:00,1.07934,1.079355,1.0791,1.0791,-1.0,-1.0,-1
2024-05-13 14:50:00-04:00,1.0791,1.079175,1.078925,1.078955,-1.0,-1.0,-1
2024-05-13 15:00:00-04:00,1.078955,1.078995,1.078695,1.07879,-1.0,-1.0,-1
2024-05-13 15:10:00-04:00,1.07879,1.078835,1.0787,1.07879,-1.0,-1.0,-1
2024-05-13 15:20:00-04:00,1.07879,1.078805,1.078675,1.078735,-1.0,-1.0,-1
2024-05-13 15:30:00-04:00,1.078735,1.07879,1.078685,1.07874,-1.0,-1.0,-1
2024-05-13 15:40:00-04:00,1.07874,1.078805,1.078685,1.0787,-1.0,-1.0,-1
2024-05-13 15:50:00-04:00,1.0787,1.078895,1.078675,1.078895,-1.0,-1.0,-1
2024-05-13 16:00:00-04:00,1.078895,1.078915,1.07882,1.078855,-1.0,-1.0,-1
2024-05-13 16:10:00-04:00,1.078855,1.078955,1.078845,1.07895,-1.0,-1.0,-1
2024-05-13 16:20:00-04:00,1.07895,1.07898,1.07892,1.07895,-1.0,-1.0,-1
2024-05-13 16:30:00-04:00,1.07895,1.078975,1.07889,1.07895,-1.0,-1.0,-1
2024-05-13 16:40:00-04:00,1.07895,1.078985,1.078885,1.07893,-1.0,-1.0,-1
2024-05-13 16:50:00-04:00,1.07893,1.07901,1.078925,1.078975,-1.0,-1.0,-1
2024-05-13 17:15:00-04:00,1.07885,1.07887,1.0787,1.0788,-1.0,-1.0,-1
2024-05-13 17:20:00-04:00,1.0788,1.07891,1.078765,1.078865,-1.0,-1.0,-1
2024-05-13 17:30:00-04:00,1.078865,1.07899,1.078815,1.07899,-1.0,-1.0,-1
2024-05-13 17:40:00-04:00,1.07899,1.07903,1.07896,1.07901,-1.0,-1.0,-1
2024-05-13 17:50:00-04:00,1.07901,1.079035,1.07895,1.07899,-1.0,-1.0,-1
2024-05-13 18:00:00-04:00,1.07899,1.07909,1.078915,1.07898,-1.0,-1.0,-1
2024-05-13 18:10:00-04:00,1.07898,1.078995,1.078925,1.07894,-1.0,-1.0,-1
2024-05-13 18:20:00-04:00,1.07894,1.078985,1.078875,1.07897,-1.0,-1.0,-1
2024-05-13 18:30:00-04:00,1.07897,1.079005,1.07894,1.079,-1.0,-1.0,-1
2024-05-13 18:40:00-04:00,1.079,1.079015,1.078965,1.07897,-1.0,-1.0,-1
2024-05-13 18:50:00-04:00,1.07897,1.079005,1.07897,1.078985,-1.0,-1.0,-1
2024-05-13 19:00:00-04:00,1.078985,1.07909,1.078965,1.078985,-1.0,-1.0,-1
2024-05-13 19:10:00-04:00,1.078985,1.07924,1.078985,1.079225,-1.0,-1.0,-1
2024-05-13 19:20:00-04:00,1.079225,1.079285,1.079175,1.07927,-1.0,-1.0,-1
2024-05-13 19:30:00-04:00,1.07927,1.07928,1.079175,1.079215,-1.0,-1.0,-1
2024-05-13 19:40:00-04:00,1.079215,1.07933,1.079185,1.07932,-1.0,-1.0,-1
2024-05-13 19:50:00-04:00,1.07932,1.07937,1.079205,1.079215,-1.0,-1.0,-1
2024-05-13 20:00:00-04:00,1.079215,1.07924,1.078895,1.07895,-1.0,-1.0,-1
2024-05-13 20:10:00-04:00,1.07895,1.079035,1.07886,1.078985,-1.0,-1.0,-1
2024-05-13 20:20:00-04:00,1.078985,1.07907,1.07875,1.07876,-1.0,-1.0,-1
2024-05-13 20:30:00-04:00,1.07876,1.07882,1.07866,1.07867,-1.0,-1.0,-1
2024-05-13 20:40:00-04:00,1.07867,1.078775,1.07854,1.078705,-1.0,-1.0,-1
2024-05-13 20:50:00-04:00,1.078705,1.07884,1.07867,1.078775,-1.0,-1.0,-1
2024-05-13 21:00:00-04:00,1.078775,1.078975,1.078755,1.07887,-1.0,-1.0,-1
2024-05-13 21:10:00-04:00,1.07887,1.078915,1.07854,1.07861,-1.0,-1.0,-1
2024-05-13 21:20:00-04:00,1.07861,1.07861,1.07853,1.078545,-1.0,-1.0,-1
2024-05-13 21:30:00-04:00,1.078545,1.0786,1.078445,1.078475,-1.0,-1.0,-1
2024-05-13 21:40:00-04:00,1.078475,1.0787,1.078445,1.07869,-1.0,-1.0,-1
2024-05-13 21:50:00-04:00,1.07869,1.078875,1.07869,1.07874,-1.0,-1.0,-1
2024-05-13 22:00:00-04:00,1.07874,1.078745,1.078485,1.07852,-1.0,-1.0,-1
2024-05-13 22:10:00-04:00,1.07852,1.0786,1.07849,1.07855,-1.0,-1.0,-1
2024-05-13 22:20:00-04:00,1.07855,1.078595,1.07849,1.07852,-1.0,-1.0,-1
2024-05-13 22:30:00-04:00,1.07852,1.07859,1.078455,1.078505,-1.0,-1.0,-1
2024-05-13 22:40:00-04:00,1.078505,1.078595,1.078485,1.07852,-1.0,-1.0,-1
2024-05-13 22:50:00-04:00,1.07852,1.07872,1.07849,1.07868,-1.0,-1.0,-1
2024-05-13 23:00:00-04:00,1.07868,1.07872,1.07854,1.0786,-1.0,-1.0,-1
2024-05-13 23:10:00-04:00,1.0786,1.07867,1.078545,1.078605,-1.0,-1.0,-1
2024-05-13 23:20:00-04:00,1.078605,1.0787,1.078545,1.07869,-1.0,-1.0,-1
2024-05-13 23:30:00-04:00,1.07869,1.078805,1.07869,1.07879,-1.0,-1.0,-1
2024-05-13 23:40:00-04:00,1.07879,1.078795,1.0786,1.07861,-1.0,-1.0,-1
2024-05-13 23:50:00-04:00,1.07861,1.07878,1.07858,1.078775,-1.0,-1.0,-1
2024-05-14 00:00:00-04:00,1.078775,1.078805,1.078755,1.07879,-1.0,-1.0,-1
2024-05-14 00:10:00-04:00,1.07879,1.07889,1.078785,1.07879,-1.0,-1.0,-1
2024-05-14 00:20:00-04:00,1.07879,1.078795,1.078685,1.07875,-1.0,-1.0,-1
2024-05-14 00:30:00-04:00,1.07875,1.07878,1.07869,1.078725,-1.0,-1.0,-1
2024-05-14 00:40:00-04:00,1.078725,1.078775,1.07864,1.078695,-1.0,-1.0,-1
2024-05-14 00:50:00-04:00,1.078695,1.0787,1.078545,1.07855,-1.0,-1.0,-1
2024-05-14 01:00:00-04:00,1.07855,1.07857,1.07847,1.07855,-1.0,-1.0,-1
2024-05-14 01:10:00-04:00,1.07855,1.078555,1.078445,1.07849,-1.0,-1.0,-1
2024-05-14 01:20:00-04:00,1.07849,1.07861,1.07849,1.07856,-1.0,-1.0,-1
2024-05-14 01:30:00-04:00,1.07856,1.0787,1.07855,1.07869,-1.0,-1.0,-1
2024-05-14 01:40:00-04:00,1.07869,1.0787,1.07854,1.078545,-1.0,-1.0,-1
2024-05-14 01:50:00-04:00,1.078545,1.07869,1.07849,1.078645,-1.0,-1.0,-1
2024-05-14 02:00:00-04:00,1.078645,1.07878,1.078535,1.07872,-1.0,-1.0,-1
2024-05-14 02:10:00-04:00,1.07872,1.07894,1.0786,1.07878,-1.0,-1.0,-1
2024-05-14 02:20:00-04:00,1.07878,1.07878,1.078395,1.078405,-1.0,-1.0,-1
2024-05-14 02:30:00-04:00,1.078405,1.07873,1.0783,1.07873,-1.0,-1.0,-1
2024-05-14 02:40:00-04:00,1.07873,1.07879,1.078585,1.07878,-1.0,-1.0,-1
2024-05-14 02:50:00-04:00,1.07878,1.07883,1.07861,1.078775,-1.0,-1.0,-1
2024-05-14 03:00:00-04:00,1.078775,1.0789,1.07857,1.078615,-1.0,-1.0,-1
2024-05-14 03:10:00-04:00,1.078615,1.07889,1.07861,1.0787,-1.0,-1.0,-1
2024-05-14 03:20:00-04:00,1.0787,1.07887,1.078615,1.07885,-1.0,-1.0,-1
2024-05-14 03:30:00-04:00,1.07885,1.078895,1.078585,1.07865,-1.0,-1.0,-1
2024-05-14 03:40:00-04:00,1.07865,1.07878,1.078615,1.078725,-1.0,-1.0,-1
2024-05-14 03:50:00-04:00,1.078725,1.078835,1.078625,1.07872,-1.0,-1.0,-1
2024-05-14 04:00:00-04:00,1.07872,1.07873,1.078175,1.078175,-1.0,-1.0,-1
2024-05-14 04:10:00-04:00,1.078175,1.07827,1.07755,1.077815,-1.0,-1.0,-1
2024-05-14 04:20:00-04:00,1.077815,1.077835,1.077535,1.07775,-1.0,-1.0,-1
2024-05-14 04:30:00-04:00,1.07775,1.078025,1.077665,1.078,-1.0,-1.0,-1
2024-05-14 04:40:00-04:00,1.078,1.07838,1.077945,1.07825,-1.0,-1.0,-1
2024-05-14 04:50:00-04:00,1.07825,1.07853,1.078245,1.078375,-1.0,-1.0,-1
2024-05-14 05:00:00-04:00,1.078375,1.07878,1.07837,1.078705,-1.0,-1.0,-1
2024-05-14 05:10:00-04:00,1.078705,1.079355,1.07867,1.079275,-1.0,-1.0,-1
2024-05-14 05:20:00-04:00,1.079275,1.07932,1.07894,1.078995,-1.0,-1.0,-1
2024-05-14 05:30:00-04:00,1.078995,1.07905,1.07864,1.078655,-1.0,-1.0,-1
2024-05-14 05:40:00-04:00,1.078655,1.07922,1.078635,1.07914,-1.0,-1.0,-1
2024-05-14 05:50:00-04:00,1.07914,1.07936,1.07914,1.07928,-1.0,-1.0,-1
2024-05-14 06:00:00-04:00,1.07928,1.0794,1.07926,1.079375,-1.0,-1.0,-1
2024-05-14 06:10:00-04:00,1.079375,1.079505,1.07931,1.079375,-1.0,-1.0,-1
2024-05-14 06:20:00-04:00,1.079375,1.079495,1.079325,1.079475,-1.0,-1.0,-1
2024-05-14 06:30:00-04:00,1.079475,1.07956,1.07922,1.079315,-1.0,-1.0,-1
2024-05-14 06:40:00-04:00,1.079315,1.07969,1.07931,1.079665,-1.0,-1.0,-1
2024-05-14 06:50:00-04:00,1.079665,1.079885,1.07962,1.07963,-1.0,-1.0,-1
2024-05-14 07:00:00-04:00,1.07963,1.079895,1.079525,1.07966,-1.0,-1.0,-1
2024-05-14 07:10:00-04:00,1.07966,1.079865,1.07963,1.079815,-1.0,-1.0,-1
2024-05-14 07:20:00-04:00,1.079815,1.079855,1.079655,1.079705,-1.0,-1.0,-1
2024-05-14 07:30:00-04:00,1.079705,1.07989,1.07969,1.079705,-1.0,-1.0,-1
2024-05-14 07:40:00-04:00,1.079705,1.079885,1.079585,1.079595,-1.0,-1.0,-1
2024-05-14 07:50:00-04:00,1.079595,1.079595,1.079255,1.07926,-1.0,-1.0,-1
2024-05-14 08:00:00-04:00,1.07926,1.07974,1.079215,1.07962,-1.0,-1.0,-1
2024-05-14 08:10:00-04:00,1.07962,1.0799,1.07962,1.079865,-1.0,-1.0,-1
2024-05-14 08:20:00-04:00,1.079865,1.079915,1.079565,1.07966,-1.0,-1.0,-1
2024-05-14 08:30:00-04:00,1.07966,1.08008,1.0767,1.07993,-1.0,-1.0,-1
2024-05-14 08:40:00-04:00,1.07993,1.080895,1.079885,1.08037,-1.0,-1.0,-1
2024-05-14 08:50:00-04:00,1.08037,1.08106,1.080175,1.08031,-1.0,-1.0,-1
2024-05-14 09:00:00-04:00,1.08031,1.08157,1.080075,1.081415,-1.0,-1.0,-1
2024-05-14 09:10:00-04:00,1.081415,1.082245,1.08132,1.082125,-1.0,-1.0,-1
2024-05-14 09:20:00-04:00,1.082125,1.082275,1.081205,1.081555,-1.0,-1.0,-1
2024-05-14 09:30:00-04:00,1.081555,1.08182,1.08118,1.081725,-1.0,-1.0,-1
2024-05-14 09:40:00-04:00,1.081725,1.081775,1.08124,1.08128,-1.0,-1.0,-1
2024-05-14 09:50:00-04:00,1.08128,1.081935,1.08124,1.081905,-1.0,-1.0,-1
2024-05-14 10:00:00-04:00,1.081905,1.08203,1.08156,1.082025,-1.0,-1.0,-1
2024-05-14 10:10:00-04:00,1.082025,1.082375,1.081195,1.081245,-1.0,-1.0,-1
2024-05-14 10:20:00-04:00,1.081245,1.081415,1.081015,1.08115,-1.0,-1.0,-1
2024-05-14 10:30:00-04:00,1.08115,1.08188,1.080995,1.08179,-1.0,-1.0,-1
2024-05-14 10:40:00-04:00,1.08179,1.08212,1.081405,1.082095,-1.0,-1.0,-1
2024-05-14 10:50:00-04:00,1.082095,1.082575,1.082005,1.082475,-1.0,-1.0,-1
2024-05-14 11:00:00-04:00,1.082475,1.0825,1.082195,1.082305,-1.0,-1.0,-1
2024-05-14 11:10:00-04:00,1.082305,1.082445,1.081985,1.082005,-1.0,-1.0,-1
2024-05-14 11:20:00-04:00,1.082005,1.0821,1.081625,1.08181,-1.0,-1.0,-1
2024-05-14 11:30:00-04:00,1.08181,1.081935,1.08151,1.08166,-1.0,-1.0,-1
2024-05-14 11:40:00-04:00,1.08166,1.082205,1.081655,1.082175,-1.0,-1.0,-1
2024-05-14 11:50:00-04:00,1.082175,1.082315,1.08168,1.081835,-1.0,-1.0,-1
2024-05-14 12:00:00-04:00,1.081835,1.081835,1.081505,1.081615,-1.0,-1.0,-1
2024-05-14 12:10:00-04:00,1.081615,1.08176,1.081515,1.081625,-1.0,-1.0,-1
2024-05-14 12:20:00-04:00,1.081625,1.081625,1.081385,1.081565,-1.0,-1.0,-1
2024-05-14 12:30:00-04:00,1.081565,1.082025,1.081505,1.081795,-1.0,-1.0,-1
2024-05-14 12:40:00-04:00,1.081795,1.08195,1.081725,1.081805,-1.0,-1.0,-1
2024-05-14 12:50:00-04:00,1.081805,1.08185,1.08159,1.08169,-1.0,-1.0,-1
2024-05-14 13:00:00-04:00,1.08169,1.081855,1.08156,1.081785,-1.0,-1.0,-1
2024-05-14 13:10:00-04:00,1.081785,1.081965,1.081755,1.081915,-1.0,-1.0,-1
2024-05-14 13:20:00-04:00,1.081915,1.081915,1.081675,1.081895,-1.0,-1.0,-1
2024-05-14 13:30:00-04:00,1.081895,1.082005,1.08173,1.081755,-1.0,-1.0,-1
2024-05-14 13:40:00-04:00,1.081755,1.081995,1.081755,1.081915,-1.0,-1.0,-1
2024-05-14 13:50:00-04:00,1.081915,1.081975,1.081845,1.081925,-1.0,-1.0,-1
2024-05-14 14:00:00-04:00,1.081925,1.08203,1.08188,1.08199,-1.0,-1.0,-1
2024-05-14 14:10:00-04:00,1.08199,1.0823,1.08197,1.08209,-1.0,-1.0,-1
2024-05-14 14:20:00-04:00,1.08209,1.082255,1.082065,1.082085,-1.0,-1.0,-1
2024-05-14 14:30:00-04:00,1.082085,1.082225,1.082035,1.0821,-1.0,-1.0,-1
2024-05-14 14:40:00-04:00,1.0821,1.082115,1.08195,1.081995,-1.0,-1.0,-1
2024-05-14 14:50:00-04:00,1.081995,1.082075,1.081945,1.081985,-1.0,-1.0,-1
2024-05-14 15:00:00-04:00,1.081985,1.08207,1.081935,1.08207,-1.0,-1.0,-1
2024-05-14 15:10:00-04:00,1.08207,1.082155,1.08197,1.08211,-1.0,-1.0,-1
2024-05-14 15:20:00-04:00,1.08211,1.08215,1.082015,1.082135,-1.0,-1.0,-1
2024-05-14 15:30:00-04:00,1.082135,1.082145,1.082035,1.082095,-1.0,-1.0,-1
2024-05-14 15:40:00-04:00,1.082095,1.08216,1.08206,1.08212,-1.0,-1.0,-1
2024-05-14 15:50:00-04:00,1.08212,1.08217,1.081995,1.08201,-1.0,-1.0,-1
2024-05-14 16:00:00-04:00,1.08201,1.0821,1.081795,1.08181,-1.0,-1.0,-1
2024-05-14 16:10:00-04:00,1.08181,1.081915,1.081785,1.081885,-1.0,-1.0,-1
2024-05-14 16:20:00-04:00,1.081885,1.081905,1.08177,1.08185,-1.0,-1.0,-1
2024-05-14 16:30:00-04:00,1.08185,1.081985,1.081835,1.08189,-1.0,-1.0,-1
2024-05-14 16:40:00-04:00,1.08189,1.082005,1.08189,1.08194,-1.0,-1.0,-1
2024-05-14 16:50:00-04:00,1.08194,1.082015,1.0819,1.0819,-1.0,-1.0,-1
2024-05-14 17:15:00-04:00,1.081905,1.08204,1.081745,1.08178,-1.0,-1.0,-1
2024-05-14 17:20:00-04:00,1.08178,1.081885,1.081745,1.08181,-1.0,-1.0,-1
2024-05-14 17:30:00-04:00,1.08181,1.08183,1.08176,1.08177,-1.0,-1.0,-1
2024-05-14 17:40:00-04:00,1.08177,1.081845,1.081645,1.08165,-1.0,-1.0,-1
2024-05-14 17:50:00-04:00,1.08165,1.08186,1.08165,1.08178,-1.0,-1.0,-1
2024-05-14 18:00:00-04:00,1.08178,1.081865,1.081665,1.0817,-1.0,-1.0,-1
2024-05-14 18:10:00-04:00,1.0817,1.08171,1.081615,1.08169,-1.0,-1.0,-1
2024-05-14 18:20:00-04:00,1.08169,1.081705,1.08167,1.081695,-1.0,-1.0,-1
2024-05-14 18:30:00-04:00,1.081695,1.081735,1.081675,1.081685,-1.0,-1.0,-1
2024-05-14 18:40:00-04:00,1.081685,1.081695,1.081675,1.08169,-1.0,-1.0,-1
2024-05-14 18:50:00-04:00,1.08169,1.08171,1.08167,1.081685,-1.0,-1.0,-1
2024-05-14 19:00:00-04:00,1.081685,1.081695,1.081515,1.081535,-1.0,-1.0,-1
2024-05-14 19:10:00-04:00,1.081535,1.0816,1.081515,1.081535,-1.0,-1.0,-1
2024-05-14 19:20:00-04:00,1.081535,1.08154,1.081515,1.08154,-1.0,-1.0,-1
2024-05-14 19:30:00-04:00,1.08154,1.081545,1.08143,1.081445,-1.0,-1.0,-1
2024-05-14 19:40:00-04:00,1.081445,1.081535,1.08141,1.08143,-1.0,-1.0,-1
2024-05-14 19:50:00-04:00,1.08143,1.08157,1.081375,1.0814,-1.0,-1.0,-1
2024-05-14 20:00:00-04:00,1.0814,1.08168,1.08131,1.08159,-1.0,-1.0,-1
2024-05-14 20:10:00-04:00,1.08159,1.08173,1.081555,1.08171,-1.0,-1.0,-1
2024-05-14 20:20:00-04:00,1.08171,1.08175,1.081625,1.08164,-1.0,-1.0,-1
2024-05-14 20:30:00-04:00,1.08164,1.08172,1.081515,1.081535,-1.0,-1.0,-1
2024-05-14 20:40:00-04:00,1.081535,1.081685,1.081515,1.08162,-1.0,-1.0,-1
2024-05-14 20:50:00-04:00,1.08162,1.081775,1.081505,1.0817,-1.0,-1.0,-1
2024-05-14 21:00:00-04:00,1.0817,1.081755,1.081655,1.081725,-1.0,-1.0,-1
2024-05-14 21:10:00-04:00,1.081725,1.08181,1.081655,1.081715,-1.0,-1.0,-1
2024-05-14 21:20:00-04:00,1.081715,1.08195,1.081685,1.08195,-1.0,-1.0,-1
2024-05-14 21:30:00-04:00,1.08195,1.082065,1.081815,1.08206,-1.0,-1.0,-1
2024-05-14 21:40:00-04:00,1.08206,1.082205,1.08204,1.08208,-1.0,-1.0,-1
2024-05-14 21:50:00-04:00,1.08208,1.082265,1.082045,1.08225,-1.0,-1.0,-1
2024-05-14 22:00:00-04:00,1.08225,1.082315,1.08217,1.0823,-1.0,-1.0,-1
2024-05-14 22:10:00-04:00,1.0823,1.082305,1.082005,1.08205,-1.0,-1.0,-1
2024-05-14 22:20:00-04:00,1.08205,1.08224,1.082,1.082235,-1.0,-1.0,-1
2024-05-14 22:30:00-04:00,1.082235,1.08238,1.08218,1.082355,-1.0,-1.0,-1
2024-05-14 22:40:00-04:00,1.082355,1.08267,1.08233,1.08236,-1.0,-1.0,-1
2024-05-14 22:50:00-04:00,1.08236,1.08262,1.08233,1.08253,-1.0,-1.0,-1
2024-05-14 23:00:00-04:00,1.08253,1.082675,1.08251,1.082635,-1.0,-1.0,-1
2024-05-14 23:10:00-04:00,1.082635,1.08268,1.082595,1.08265,-1.0,-1.0,-1
2024-05-14 23:20:00-04:00,1.08265,1.08269,1.082595,1.08265,-1.0,-1.0,-1
2024-05-14 23:30:00-04:00,1.08265,1.082775,1.082595,1.08261,-1.0,-1.0,-1
2024-05-14 23:40:00-04:00,1.08261,1.08267,1.08259,1.08261,-1.0,-1.0,-1
2024-05-14 23:50:00-04:00,1.08261,1.082725,1.082595,1.08262,-1.0,-1.0,-1
2024-05-15 00:00:00-04:00,1.08262,1.08262,1.08242,1.082505,-1.0,-1.0,-1
2024-05-15 00:10:00-04:00,1.082505,1.082515,1.082425,1.082435,-1.0,-1.0,-1
2024-05-15 00:20:00-04:00,1.082435,1.082435,1.08229,1.08232,-1.0,-1.0,-1
2024-05-15 00:30:00-04:00,1.08232,1.082345,1.08214,1.08216,-1.0,-1.0,-1
2024-05-15 00:40:00-04:00,1.08216,1.082215,1.082145,1.08217,-1.0,-1.0,-1
2024-05-15 00:50:00-04:00,1.08217,1.082175,1.082055,1.082145,-1.0,-1.0,-1
2024-05-15 01:00:00-04:00,1.082145,1.082275,1.082125,1.08226,-1.0,-1.0,-1
2024-05-15 01:10:00-04:00,1.08226,1.08248,1.08225,1.082355,-1.0,-1.0,-1
2024-05-15 01:20:00-04:00,1.082355,1.08247,1.082245,1.082275,-1.0,-1.0,-1
2024-05-15 01:30:00-04:00,1.082275,1.08242,1.082235,1.082325,-1.0,-1.0,-1
2024-05-15 01:40:00-04:00,1.082325,1.082425,1.082295,1.082405,-1.0,-1.0,-1
2024-05-15 01:50:00-04:00,1.082405,1.082815,1.082365,1.0827,-1.0,-1.0,-1
2024-05-15 02:00:00-04:00,1.0827,1.082885,1.082565,1.08265,-1.0,-1.0,-1
2024-05-15 02:10:00-04:00,1.08265,1.08273,1.08227,1.08243,-1.0,-1.0,-1
2024-05-15 02:20:00-04:00,1.08243,1.08248,1.08229,1.08243,-1.0,-1.0,-1
2024-05-15 02:30:00-04:00,1.08243,1.082565,1.082395,1.082525,-1.0,-1.0,-1
2024-05-15 02:40:00-04:00,1.082525,1.08282,1.08234,1.082735,-1.0,-1.0,-1
2024-05-15 02:50:00-04:00,1.082735,1.083075,1.08264,1.08304,-1.0,-1.0,-1
2024-05-15 03:00:00-04:00,1.08304,1.083235,1.08286,1.08287,-1.0,-1.0,-1
2024-05-15 03:10:00-04:00,1.08287,1.08326,1.082725,1.083005,-1.0,-1.0,-1
2024-05-15 03:20:00-04:00,1.083005,1.083115,1.08279,1.083025,-1.0,-1.0,-1
2024-05-15 03:30:00-04:00,1.083025,1.083185,1.082855,1.082905,-1.0,-1.0,-1
2024-05-15 03:40:00-04:00,1.082905,1.08322,1.082815,1.08285,-1.0,-1.0,-1
2024-05-15 03:50:00-04:00,1.08285,1.08285,1.08254,1.082605,-1.0,-1.0,-1
2024-05-15 04:00:00-04:00,1.082605,1.082765,1.082465,1.082745,-1.0,-1.0,-1
2024-05-15 04:10:00-04:00,1.082745,1.08314,1.082615,1.08302,-1.0,-1.0,-1
2024-05-15 04:20:00-04:00,1.08302,1.083465,1.08296,1.08344,-1.0,-1.0,-1
2024-05-15 04:30:00-04:00,1.08344,1.083455,1.082835,1.082945,-1.0,-1.0,-1
2024-05-15 04:40:00-04:00,1.082945,1.083325,1.08279,1.08293,-1.0,-1.0,-1
2024-05-15 04:50:00-04:00,1.08293,1.083155,1.08285,1.082985,-1.0,-1.0,-1
2024-05-15 05:00:00-04:00,1.082985,1.083085,1.082805,1.08297,-1.0,-1.0,-1
2024-05-15 05:10:00-04:00,1.08297,1.08321,1.08273,1.08277,-1.0,-1.0,-1
2024-05-15 05:20:00-04:00,1.08277,1.08278,1.08252,1.0827,-1.0,-1.0,-1
2024-05-15 05:30:00-04:00,1.0827,1.082925,1.08252,1.082525,-1.0,-1.0,-1
2024-05-15 05:40:00-04:00,1.082525,1.082905,1.08248,1.082875,-1.0,-1.0,-1
2024-05-15 05:50:00-04:00,1.082875,1.08288,1.08268,1.08282,-1.0,-1.0,-1
2024-05-15 06:00:00-04:00,1.08282,1.08291,1.082715,1.08276,-1.0,-1.0,-1
2024-05-15 06:10:00-04:00,1.08276,1.08298,1.08276,1.08293,-1.0,-1.0,-1
2024-05-15 06:20:00-04:00,1.08293,1.082995,1.082655,1.08277,-1.0,-1.0,-1
2024-05-15 06:30:00-04:00,1.08277,1.0828,1.08262,1.08269,-1.0,-1.0,-1
2024-05-15 06:40:00-04:00,1.08269,1.08273,1.08242,1.08244,-1.0,-1.0,-1
2024-05-15 06:50:00-04:00,1.08244,1.082675,1.08235,1.082465,-1.0,-1.0,-1
2024-05-15 07:00:00-04:00,1.082465,1.08258,1.082335,1.08248,-1.0,-1.0,-1
2024-05-15 07:10:00-04:00,1.08248,1.082715,1.082295,1.082675,-1.0,-1.0,-1
2024-05-15 07:20:00-04:00,1.082675,1.08269,1.082285,1.0825,-1.0,-1.0,-1
2024-05-15 07:30:00-04:00,1.0825,1.082855,1.08226,1.08229,-1.0,-1.0,-1
2024-05-15 07:40:00-04:00,1.08229,1.082645,1.082195,1.0824,-1.0,-1.0,-1
2024-05-15 07:50:00-04:00,1.0824,1.08294,1.082295,1.08293,-1.0,-1.0,-1
2024-05-15 08:00:00-04:00,1.08293,1.08359,1.082815,1.083225,-1.0,-1.0,-1
2024-05-15 08:10:00-04:00,1.083225,1.083505,1.083025,1.08338,-1.0,-1.0,-1
2024-05-15 08:20:00-04:00,1.08338,1.08358,1.08293,1.083095,-1.0,-1.0,-1
2024-05-15 08:30:00-04:00,1.083095,1.08696,1.08294,1.085505,-1.0,-1.0,-1
2024-05-15 08:40:00-04:00,1.085505,1.08651,1.08486,1.085865,-1.0,-1.0,-1
2024-05-15 08:50:00-04:00,1.085865,1.08651,1.08549,1.086125,-1.0,-1.0,-1
2024-05-15 09:00:00-04:00,1.086125,1.08653,1.08527,1.085975,-1.0,-1.0,-1
2024-05-15 09:10:00-04:00,1.085975,1.08659,1.08577,1.08586,-1.0,-1.0,-1
2024-05-15 09:20:00-04:00,1.08586,1.085955,1.085185,1.08556,-1.0,-1.0,-1
2024-05-15 09:30:00-04:00,1.08556,1.08565,1.085115,1.085115,-1.0,-1.0,-1
2024-05-15 09:40:00-04:00,1.085115,1.085155,1.08372,1.083885,-1.0,-1.0,-1
2024-05-15 09:50:00-04:00,1.083885,1.084015,1.08317,1.083515,-1.0,-1.0,-1
2024-05-15 10:00:00-04:00,1.083515,1.08436,1.083405,1.08418,-1.0,-1.0,-1
2024-05-15 10:10:00-04:00,1.08418,1.08456,1.08416,1.08443,-1.0,-1.0,-1
2024-05-15 10:20:00-04:00,1.08443,1.085115,1.08441,1.084805,-1.0,-1.0,-1
2024-05-15 10:30:00-04:00,1.084805,1.08537,1.084755,1.08508,-1.0,-1.0,-1
2024-05-15 10:40:00-04:00,1.08508,1.08572,1.08501,1.08572,-1.0,-1.0,-1
2024-05-15 10:50:00-04:00,1.08572,1.086005,1.085535,1.08575,-1.0,-1.0,-1
2024-05-15 11:00:00-04:00,1.08575,1.086565,1.08558,1.08636,-1.0,-1.0,-1
2024-05-15 11:10:00-04:00,1.08636,1.086675,1.086285,1.0866,-1.0,-1.0,-1
2024-05-15 11:20:00-04:00,1.0866,1.087205,1.08658,1.087165,-1.0,-1.0,-1
2024-05-15 11:30:00-04:00,1.087165,1.08745,1.086855,1.086935,-1.0,-1.0,-1
2024-05-15 11:40:00-04:00,1.086935,1.08698,1.086345,1.08635,-1.0,-1.0,-1
2024-05-15 11:50:00-04:00,1.08635,1.08642,1.08575,1.08598,-1.0,-1.0,-1
2024-05-15 12:00:00-04:00,1.08598,1.08599,1.08561,1.08567,-1.0,-1.0,-1
2024-05-15 12:10:00-04:00,1.08567,1.086345,1.08567,1.086185,-1.0,-1.0,-1
2024-05-15 12:20:00-04:00,1.086185,1.08663,1.086185,1.0866,-1.0,-1.0,-1
2024-05-15 12:30:00-04:00,1.0866,1.087365,1.086575,1.08709,-1.0,-1.0,-1
2024-05-15 12:40:00-04:00,1.08709,1.087245,1.08686,1.08691,-1.0,-1.0,-1
2024-05-15 12:50:00-04:00,1.08691,1.08728,1.086865,1.08721,-1.0,-1.0,-1
2024-05-15 13:00:00-04:00,1.08721,1.08755,1.087165,1.08748,-1.0,-1.0,-1
2024-05-15 13:10:00-04:00,1.08748,1.08788,1.087475,1.08773,-1.0,-1.0,-1
2024-05-15 13:20:00-04:00,1.08773,1.08778,1.087415,1.087665,-1.0,-1.0,-1
2024-05-15 13:30:00-04:00,1.087665,1.08797,1.087595,1.087955,-1.0,-1.0,-1
2024-05-15 13:40:00-04:00,1.087955,1.08803,1.087565,1.08777,-1.0,-1.0,-1
2024-05-15 13:50:00-04:00,1.08777,1.088035,1.08773,1.088,-1.0,-1.0,-1
2024-05-15 14:00:00-04:00,1.088,1.088065,1.08782,1.087875,-1.0,-1.0,-1
2024-05-15 14:10:00-04:00,1.087875,1.087985,1.087385,1.08739,-1.0,-1.0,-1
2024-05-15 14:20:00-04:00,1.08739,1.087645,1.08729,1.087635,-1.0,-1.0,-1
2024-05-15 14:30:00-04:00,1.087635,1.08776,1.087355,1.087395,-1.0,-1.0,-1
2024-05-15 14:40:00-04:00,1.087395,1.087575,1.087365,1.087445,-1.0,-1.0,-1
2024-05-15 14:50:00-04:00,1.087445,1.08785,1.087445,1.087825,-1.0,-1.0,-1
2024-05-15 15:00:00-04:00,1.087825,1.08807,1.087775,1.08798,-1.0,-1.0,-1
2024-05-15 15:10:00-04:00,1.08798,1.088085,1.087975,1.088,-1.0,-1.0,-1
2024-05-15 15:20:00-04:00,1.088,1.088175,1.087975,1.08805,-1.0,-1.0,-1
2024-05-15 15:30:00-04:00,1.08805,1.088065,1.08789,1.08789,-1.0,-1.0,-1
2024-05-15 15:40:00-04:00,1.08789,1.088065,1.087875,1.08803,-1.0,-1.0,-1
2024-05-15 15:50:00-04:00,1.08803,1.0883,1.087975,1.08818,-1.0,-1.0,-1
2024-05-15 16:00:00-04:00,1.08818,1.088275,1.08815,1.088255,-1.0,-1.0,-1
2024-05-15 16:10:00-04:00,1.088255,1.08862,1.0882,1.08856,-1.0,-1.0,-1
2024-05-15 16:20:00-04:00,1.08856,1.08859,1.08827,1.08829,-1.0,-1.0,-1
2024-05-15 16:30:00-04:00,1.08829,1.088365,1.08826,1.08835,-1.0,-1.0,-1
2024-05-15 16:40:00-04:00,1.08835,1.088415,1.088285,1.08838,-1.0,-1.0,-1
2024-05-15 16:50:00-04:00,1.08838,1.08848,1.08835,1.08844,-1.0,-1.0,-1
2024-05-15 17:15:00-04:00,1.08815,1.08819,1.08794,1.088,-1.0,-1.0,-1
2024-05-15 17:20:00-04:00,1.088,1.08813,1.08778,1.088055,-1.0,-1.0,-1
2024-05-15 17:30:00-04:00,1.088055,1.088325,1.088045,1.08831,-1.0,-1.0,-1
2024-05-15 17:40:00-04:00,1.08831,1.08852,1.08831,1.088485,-1.0,-1.0,-1
2024-05-15 17:50:00-04:00,1.088485,1.08855,1.08821,1.08838,-1.0,-1.0,-1
2024-05-15 18:00:00-04:00,1.08838,1.08888,1.08836,1.08886,-1.0,-1.0,-1
2024-05-15 18:10:00-04:00,1.08886,1.08895,1.08882,1.088835,-1.0,-1.0,-1
2024-05-15 18:20:00-04:00,1.088835,1.088965,1.088815,1.088845,-1.0,-1.0,-1
2024-05-15 18:30:00-04:00,1.088845,1.08896,1.08884,1.08896,-1.0,-1.0,-1
2024-05-15 18:40:00-04:00,1.08896,1.088995,1.08894,1.088985,-1.0,-1.0,-1
2024-05-15 18:50:00-04:00,1.088985,1.08899,1.088905,1.088915,-1.0,-1.0,-1
2024-05-15 19:00:00-04:00,1.088915,1.08898,1.08878,1.08883,-1.0,-1.0,-1
2024-05-15 19:10:00-04:00,1.08883,1.088975,1.088825,1.08897,-1.0,-1.0,-1
2024-05-15 19:20:00-04:00,1.08897,1.089015,1.088885,1.08895,-1.0,-1.0,-1
2024-05-15 19:30:00-04:00,1.08895,1.089,1.08882,1.08891,-1.0,-1.0,-1
2024-05-15 19:40:00-04:00,1.08891,1.089015,1.08885,1.08898,-1.0,-1.0,-1
2024-05-15 19:50:00-04:00,1.08898,1.089015,1.088835,1.088845,-1.0,-1.0,-1
2024-05-15 20:00:00-04:00,1.088845,1.08888,1.088665,1.088735,-1.0,-1.0,-1
2024-05-15 20:10:00-04:00,1.088735,1.088945,1.088715,1.08892,-1.0,-1.0,-1
2024-05-15 20:20:00-04:00,1.08892,1.089015,1.08892,1.088985,-1.0,-1.0,-1
2024-05-15 20:30:00-04:00,1.088985,1.08925,1.08892,1.089185,-1.0,-1.0,-1
2024-05-15 20:40:00-04:00,1.089185,1.08927,1.08901,1.08921,-1.0,-1.0,-1
2024-05-15 20:50:00-04:00,1.08921,1.0895,1.08917,1.08937,-1.0,-1.0,-1
2024-05-15 21:00:00-04:00,1.08937,1.089375,1.088695,1.0887,-1.0,-1.0,-1
2024-05-15 21:10:00-04:00,1.0887,1.089375,1.088605,1.089325,-1.0,-1.0,-1
2024-05-15 21:20:00-04:00,1.089325,1.089335,1.089005,1.08906,-1.0,-1.0,-1
2024-05-15 21:30:00-04:00,1.08906,1.0894,1.088865,1.088965,-1.0,-1.0,-1
2024-05-15 21:40:00-04:00,1.088965,1.08902,1.08847,1.08857,-1.0,-1.0,-1
2024-05-15 21:50:00-04:00,1.08857,1.08872,1.088435,1.08867,-1.0,-1.0,-1
2024-05-15 22:00:00-04:00,1.08867,1.088675,1.088225,1.088235,-1.0,-1.0,-1
2024-05-15 22:10:00-04:00,1.088235,1.088345,1.08815,1.08832,-1.0,-1.0,-1
2024-05-15 22:20:00-04:00,1.08832,1.08867,1.08827,1.088615,-1.0,-1.0,-1
2024-05-15 22:30:00-04:00,1.088615,1.08877,1.088505,1.08877,-1.0,-1.0,-1
2024-05-15 22:40:00-04:00,1.08877,1.088825,1.08855,1.088675,-1.0,-1.0,-1
2024-05-15 22:50:00-04:00,1.088675,1.088745,1.088655,1.08872,-1.0,-1.0,-1
2024-05-15 23:00:00-04:00,1.08872,1.08877,1.088595,1.08862,-1.0,-1.0,-1
2024-05-15 23:10:00-04:00,1.08862,1.08871,1.08859,1.088685,-1.0,-1.0,-1
2024-05-15 23:20:00-04:00,1.088685,1.08883,1.088645,1.08881,-1.0,-1.0,-1
2024-05-15 23:30:00-04:00,1.08881,1.08893,1.08871,1.088855,-1.0,-1.0,-1
2024-05-15 23:40:00-04:00,1.088855,1.088885,1.08861,1.08866,-1.0,-1.0,-1
2024-05-15 23:50:00-04:00,1.08866,1.088785,1.08861,1.088725,-1.0,-1.0,-1
2024-05-16 00:00:00-04:00,1.088725,1.088725,1.088495,1.08852,-1.0,-1.0,-1
2024-05-16 00:10:00-04:00,1.08852,1.08858,1.08842,1.08844,-1.0,-1.0,-1
2024-05-16 00:20:00-04:00,1.08844,1.088655,1.08844,1.088595,-1.0,-1.0,-1
2024-05-16 00:30:00-04:00,1.088595,1.088715,1.088495,1.088655,-1.0,-1.0,-1
2024-05-16 00:40:00-04:00,1.088655,1.088705,1.088545,1.08861,-1.0,-1.0,-1
2024-05-16 00:50:00-04:00,1.08861,1.08864,1.08846,1.08848,-1.0,-1.0,-1
2024-05-16 01:00:00-04:00,1.08848,1.08852,1.088235,1.08826,-1.0,-1.0,-1
2024-05-16 01:10:00-04:00,1.08826,1.088325,1.08815,1.088155,-1.0,-1.0,-1
2024-05-16 01:20:00-04:00,1.088155,1.08824,1.08811,1.088195,-1.0,-1.0,-1
2024-05-16 01:30:00-04:00,1.088195,1.08842,1.088165,1.08817,-1.0,-1.0,-1
2024-05-16 01:40:00-04:00,1.08817,1.08823,1.088125,1.088195,-1.0,-1.0,-1
2024-05-16 01:50:00-04:00,1.088195,1.08823,1.08796,1.08796,-1.0,-1.0,-1
2024-05-16 02:00:00-04:00,1.08796,1.08829,1.087845,1.088255,-1.0,-1.0,-1
2024-05-16 02:10:00-04:00,1.088255,1.08826,1.087755,1.08782,-1.0,-1.0,-1
2024-05-16 02:20:00-04:00,1.08782,1.087915,1.087755,1.08785,-1.0,-1.0,-1
2024-05-16 02:30:00-04:00,1.08785,1.087925,1.08764,1.08776,-1.0,-1.0,-1
2024-05-16 02:40:00-04:00,1.08776,1.087815,1.087595,1.087675,-1.0,-1.0,-1
2024-05-16 02:50:00-04:00,1.087675,1.08771,1.087465,1.08764,-1.0,-1.0,-1
2024-05-16 03:00:00-04:00,1.08764,1.087965,1.08754,1.087635,-1.0,-1.0,-1
2024-05-16 03:10:00-04:00,1.087635,1.08795,1.0874,1.08787,-1.0,-1.0,-1
2024-05-16 03:20:00-04:00,1.08787,1.08814,1.08778,1.08813,-1.0,-1.0,-1
2024-05-16 03:30:00-04:00,1.08813,1.088185,1.087445,1.087505,-1.0,-1.0,-1
2024-05-16 03:40:00-04:00,1.087505,1.08765,1.087375,1.08756,-1.0,-1.0,-1
2024-05-16 03:50:00-04:00,1.08756,1.087715,1.08731,1.08746,-1.0,-1.0,-1
2024-05-16 04:00:00-04:00,1.08746,1.087655,1.087345,1.08735,-1.0,-1.0,-1
2024-05-16 04:10:00-04:00,1.08735,1.087375,1.086995,1.087025,-1.0,-1.0,-1
2024-05-16 04:20:00-04:00,1.087025,1.087065,1.08663,1.08686,-1.0,-1.0,-1
2024-05-16 04:30:00-04:00,1.08686,1.087215,1.08685,1.087,-1.0,-1.0,-1
2024-05-16 04:40:00-04:00,1.087,1.087205,1.086915,1.087205,-1.0,-1.0,-1
2024-05-16 04:50:00-04:00,1.087205,1.08738,1.08703,1.08733,-1.0,-1.0,-1
2024-05-16 05:00:00-04:00,1.08733,1.087485,1.087235,1.08732,-1.0,-1.0,-1
2024-05-16 05:10:00-04:00,1.08732,1.08738,1.08712,1.08723,-1.0,-1.0,-1
2024-05-16 05:20:00-04:00,1.08723,1.08728,1.08689,1.08689,-1.0,-1.0,-1
2024-05-16 05:30:00-04:00,1.08689,1.08723,1.086885,1.08712,-1.0,-1.0,-1
2024-05-16 05:40:00-04:00,1.08712,1.087405,1.087075,1.08714,-1.0,-1.0,-1
2024-05-16 05:50:00-04:00,1.08714,1.087145,1.08698,1.087,-1.0,-1.0,-1
2024-05-16 06:00:00-04:00,1.087,1.087335,1.086935,1.087305,-1.0,-1.0,-1
2024-05-16 06:10:00-04:00,1.087305,1.087375,1.087155,1.0872,-1.0,-1.0,-1
2024-05-16 06:20:00-04:00,1.0872,1.0872,1.086925,1.08694,-1.0,-1.0,-1
2024-05-16 06:30:00-04:00,1.08694,1.087025,1.086645,1.087025,-1.0,-1.0,-1
2024-05-16 06:40:00-04:00,1.087025,1.087205,1.086915,1.08713,-1.0,-1.0,-1
2024-05-16 06:50:00-04:00,1.08713,1.08738,1.08704,1.087235,-1.0,-1.0,-1
2024-05-16 07:00:00-04:00,1.087235,1.08748,1.08717,1.08739,-1.0,-1.0,-1
2024-05-16 07:10:00-04:00,1.08739,1.087395,1.08719,1.08728,-1.0,-1.0,-1
2024-05-16 07:20:00-04:00,1.08728,1.08729,1.086565,1.08664,-1.0,-1.0,-1
2024-05-16 07:30:00-04:00,1.08664,1.08668,1.086175,1.08631,-1.0,-1.0,-1
2024-05-16 07:40:00-04:00,1.08631,1.086725,1.086295,1.086615,-1.0,-1.0,-1
2024-05-16 07:50:00-04:00,1.086615,1.086685,1.08645,1.086675,-1.0,-1.0,-1
2024-05-16 08:00:00-04:00,1.086675,1.086825,1.086485,1.08664,-1.0,-1.0,-1
2024-05-16 08:10:00-04:00,1.08664,1.08683,1.08656,1.08678,-1.0,-1.0,-1
2024-05-16 08:20:00-04:00,1.08678,1.087035,1.086695,1.08681,-1.0,-1.0,-1
2024-05-16 08:30:00-04:00,1.08681,1.08746,1.08607,1.08607,-1.0,-1.0,-1
2024-05-16 08:40:00-04:00,1.08607,1.086665,1.086065,1.08643,-1.0,-1.0,-1
2024-05-16 08:50:00-04:00,1.08643,1.08671,1.086285,1.08633,-1.0,-1.0,-1
2024-05-16 09:00:00-04:00,1.08633,1.08659,1.085995,1.08602,-1.0,-1.0,-1
2024-05-16 09:10:00-04:00,1.08602,1.08633,1.085885,1.085975,-1.0,-1.0,-1
2024-05-16 09:20:00-04:00,1.085975,1.08666,1.085895,1.086535,-1.0,-1.0,-1
2024-05-16 09:30:00-04:00,1.086535,1.086685,1.085655,1.085725,-1.0,-1.0,-1
2024-05-16 09:40:00-04:00,1.085725,1.085925,1.085515,1.085625,-1.0,-1.0,-1
2024-05-16 09:50:00-04:00,1.085625,1.08578,1.085455,1.085605,-1.0,-1.0,-1
2024-05-16 10:00:00-04:00,1.085605,1.08604,1.085445,1.085735,-1.0,-1.0,-1
2024-05-16 10:10:00-04:00,1.085735,1.086265,1.08563,1.08601,-1.0,-1.0,-1
2024-05-16 10:20:00-04:00,1.08601,1.086315,1.085995,1.08631,-1.0,-1.0,-1
2024-05-16 10:30:00-04:00,1.08631,1.08659,1.086195,1.086375,-1.0,-1.0,-1
2024-05-16 10:40:00-04:00,1.086375,1.0867,1.08634,1.08663,-1.0,-1.0,-1
2024-05-16 10:50:00-04:00,1.08663,1.087035,1.08662,1.08703,-1.0,-1.0,-1
2024-05-16 11:00:00-04:00,1.08703,1.087085,1.08673,1.08704,-1.0,-1.0,-1
2024-05-16 11:10:00-04:00,1.08704,1.08707,1.08668,1.0868,-1.0,-1.0,-1
2024-05-16 11:20:00-04:00,1.0868,1.0871,1.086665,1.08699,-1.0,-1.0,-1
2024-05-16 11:30:00-04:00,1.08699,1.087295,1.08694,1.087075,-1.0,-1.0,-1
2024-05-16 11:40:00-04:00,1.087075,1.08729,1.08707,1.08726,-1.0,-1.0,-1
2024-05-16 11:50:00-04:00,1.08726,1.08758,1.08721,1.087515,-1.0,-1.0,-1
2024-05-16 12:00:00-04:00,1.087515,1.087555,1.08699,1.087225,-1.0,-1.0,-1
2024-05-16 12:10:00-04:00,1.087225,1.087525,1.087165,1.087375,-1.0,-1.0,-1
2024-05-16 12:20:00-04:00,1.087375,1.08754,1.087275,1.087295,-1.0,-1.0,-1
2024-05-16 12:30:00-04:00,1.087295,1.087415,1.087175,1.08738,-1.0,-1.0,-1
2024-05-16 12:40:00-04:00,1.08738,1.087445,1.087265,1.08738,-1.0,-1.0,-1
2024-05-16 12:50:00-04:00,1.08738,1.08739,1.087265,1.087345,-1.0,-1.0,-1
2024-05-16 13:00:00-04:00,1.087345,1.08748,1.08726,1.087475,-1.0,-1.0,-1
2024-05-16 13:10:00-04:00,1.087475,1.08753,1.08741,1.0875,-1.0,-1.0,-1
2024-05-16 13:20:00-04:00,1.0875,1.087555,1.086945,1.087065,-1.0,-1.0,-1
2024-05-16 13:30:00-04:00,1.087065,1.08714,1.08689,1.086975,-1.0,-1.0,-1
2024-05-16 13:40:00-04:00,1.086975,1.086995,1.08686,1.086915,-1.0,-1.0,-1
2024-05-16 13:50:00-04:00,1.086915,1.087085,1.08685,1.08706,-1.0,-1.0,-1
2024-05-16 14:00:00-04:00,1.08706,1.08717,1.086905,1.086925,-1.0,-1.0,-1
2024-05-16 14:10:00-04:00,1.086925,1.086935,1.086585,1.08669,-1.0,-1.0,-1
2024-05-16 14:20:00-04:00,1.08669,1.08694,1.08669,1.08681,-1.0,-1.0,-1
2024-05-16 14:30:00-04:00,1.08681,1.08694,1.08668,1.08674,-1.0,-1.0,-1
2024-05-16 14:40:00-04:00,1.08674,1.08686,1.08669,1.08675,-1.0,-1.0,-1
2024-05-16 14:50:00-04:00,1.08675,1.087105,1.08673,1.087095,-1.0,-1.0,-1
2024-05-16 15:00:00-04:00,1.087095,1.087095,1.086915,1.086955,-1.0,-1.0,-1
2024-05-16 15:10:00-04:00,1.086955,1.086995,1.08686,1.08692,-1.0,-1.0,-1
2024-05-16 15:20:00-04:00,1.08692,1.086965,1.08681,1.086815,-1.0,-1.0,-1
2024-05-16 15:30:00-04:00,1.086815,1.08689,1.08677,1.086825,-1.0,-1.0,-1
2024-05-16 15:40:00-04:00,1.086825,1.0869,1.086755,1.08677,-1.0,-1.0,-1
2024-05-16 15:50:00-04:00,1.08677,1.08686,1.086685,1.08669,-1.0,-1.0,-1
2024-05-16 16:00:00-04:00,1.08669,1.086725,1.08654,1.086545,-1.0,-1.0,-1
2024-05-16 16:10:00-04:00,1.086545,1.086545,1.086465,1.08651,-1.0,-1.0,-1
2024-05-16 16:20:00-04:00,1.08651,1.086665,1.086495,1.086635,-1.0,-1.0,-1
2024-05-16 16:30:00-04:00,1.086635,1.08673,1.08662,1.08671,-1.0,-1.0,-1
2024-05-16 16:40:00-04:00,1.08671,1.086725,1.08663,1.08664,-1.0,-1.0,-1
2024-05-16 16:50:00-04:00,1.08664,1.08674,1.086625,1.0867,-1.0,-1.0,-1
2024-05-16 17:15:00-04:00,1.086725,1.086955,1.086605,1.086715,-1.0,-1.0,-1
2024-05-16 17:20:00-04:00,1.086715,1.08688,1.0867,1.08674,-1.0,-1.0,-1
2024-05-16 17:30:00-04:00,1.08674,1.086855,1.08644,1.08667,-1.0,-1.0,-1
2024-05-16 17:40:00-04:00,1.08667,1.08675,1.086605,1.08671,-1.0,-1.0,-1
2024-05-16 17:50:00-04:00,1.08671,1.08673,1.086655,1.08669,-1.0,-1.0,-1
2024-05-16 18:00:00-04:00,1.08669,1.08687,1.08669,1.086765,-1.0,-1.0,-1
2024-05-16 18:10:00-04:00,1.086765,1.086895,1.086765,1.08681,-1.0,-1.0,-1
2024-05-16 18:20:00-04:00,1.08681,1.086825,1.086765,1.08679,-1.0,-1.0,-1
2024-05-16 18:30:00-04:00,1.08679,1.086795,1.086715,1.086715,-1.0,-1.0,-1
2024-05-16 18:40:00-04:00,1.086715,1.086735,1.08662,1.086725,-1.0,-1.0,-1
2024-05-16 18:50:00-04:00,1.086725,1.086915,1.086715,1.08678,-1.0,-1.0,-1
2024-05-16 19:00:00-04:00,1.08678,1.08679,1.0866,1.08678,-1.0,-1.0,-1
2024-05-16 19:10:00-04:00,1.08678,1.086795,1.08668,1.086765,-1.0,-1.0,-1
2024-05-16 19:20:00-04:00,1.086765,1.08677,1.08662,1.08662,-1.0,-1.0,-1
2024-05-16 19:30:00-04:00,1.08662,1.086715,1.08662,1.0867,-1.0,-1.0,-1
2024-05-16 19:40:00-04:00,1.0867,1.086775,1.086645,1.08669,-1.0,-1.0,-1
2024-05-16 19:50:00-04:00,1.08669,1.08679,1.086675,1.08678,-1.0,-1.0,-1
2024-05-16 20:00:00-04:00,1.08678,1.086885,1.086545,1.086585,-1.0,-1.0,-1
2024-05-16 20:10:00-04:00,1.086585,1.086585,1.086185,1.08621,-1.0,-1.0,-1
2024-05-16 20:20:00-04:00,1.08621,1.08629,1.08611,1.08612,-1.0,-1.0,-1
2024-05-16 20:30:00-04:00,1.08612,1.08621,1.08599,1.086185,-1.0,-1.0,-1
2024-05-16 20:40:00-04:00,1.086185,1.086185,1.086055,1.08613,-1.0,-1.0,-1
2024-05-16 20:50:00-04:00,1.08613,1.086535,1.08613,1.08629,-1.0,-1.0,-1
2024-05-16 21:00:00-04:00,1.08629,1.086375,1.08603,1.08621,-1.0,-1.0,-1
2024-05-16 21:10:00-04:00,1.08621,1.086235,1.08586,1.085915,-1.0,-1.0,-1
2024-05-16 21:20:00-04:00,1.085915,1.085935,1.085725,1.08592,-1.0,-1.0,-1
2024-05-16 21:30:00-04:00,1.08592,1.086065,1.08589,1.08605,-1.0,-1.0,-1
2024-05-16 21:40:00-04:00,1.08605,1.086315,1.08599,1.08619,-1.0,-1.0,-1
2024-05-16 21:50:00-04:00,1.08619,1.08619,1.08585,1.085955,-1.0,-1.0,-1
2024-05-16 22:00:00-04:00,1.085955,1.086055,1.085765,1.085845,-1.0,-1.0,-1
2024-05-16 22:10:00-04:00,1.085845,1.08585,1.08567,1.085705,-1.0,-1.0,-1
2024-05-16 22:20:00-04:00,1.085705,1.08572,1.08559,1.0856,-1.0,-1.0,-1
2024-05-16 22:30:00-04:00,1.0856,1.08561,1.085445,1.08556,-1.0,-1.0,-1
2024-05-16 22:40:00-04:00,1.08556,1.085625,1.085505,1.08559,-1.0,-1.0,-1
2024-05-16 22:50:00-04:00,1.08559,1.08578,1.085545,1.08571,-1.0,-1.0,-1
2024-05-16 23:00:00-04:00,1.08571,1.085925,1.085675,1.08587,-1.0,-1.0,-1
2024-05-16 23:10:00-04:00,1.08587,1.08596,1.085865,1.08593,-1.0,-1.0,-1
2024-05-16 23:20:00-04:00,1.08593,1.08613,1.085925,1.08612,-1.0,-1.0,-1
2024-05-16 23:30:00-04:00,1.08612,1.086155,1.08588,1.085975,-1.0,-1.0,-1
2024-05-16 23:40:00-04:00,1.085975,1.085975,1.0858,1.085815,-1.0,-1.0,-1
2024-05-16 23:50:00-04:00,1.085815,1.08596,1.08581,1.085905,-1.0,-1.0,-1
2024-05-17 00:00:00-04:00,1.085905,1.085955,1.085815,1.08586,-1.0,-1.0,-1
2024-05-17 00:10:00-04:00,1.08586,1.08594,1.08574,1.0858,-1.0,-1.0,-1
2024-05-17 00:20:00-04:00,1.0858,1.085875,1.08567,1.08568,-1.0,-1.0,-1
2024-05-17 00:30:00-04:00,1.08568,1.085745,1.08565,1.08565,-1.0,-1.0,-1
2024-05-17 00:40:00-04:00,1.08565,1.085725,1.085625,1.085625,-1.0,-1.0,-1
2024-05-17 00:50:00-04:00,1.085625,1.085675,1.08555,1.085625,-1.0,-1.0,-1
2024-05-17 01:00:00-04:00,1.085625,1.08593,1.08556,1.08592,-1.0,-1.0,-1
2024-05-17 01:10:00-04:00,1.08592,1.085925,1.08581,1.08583,-1.0,-1.0,-1
2024-05-17 01:20:00-04:00,1.08583,1.085845,1.085645,1.0857,-1.0,-1.0,-1
2024-05-17 01:30:00-04:00,1.0857,1.08607,1.085675,1.08601,-1.0,-1.0,-1
2024-05-17 01:40:00-04:00,1.08601,1.086225,1.08601,1.086095,-1.0,-1.0,-1
2024-05-17 01:50:00-04:00,1.086095,1.086235,1.08589,1.08612,-1.0,-1.0,-1
2024-05-17 02:00:00-04:00,1.08612,1.08657,1.08609,1.08651,-1.0,-1.0,-1
2024-05-17 02:10:00-04:00,1.08651,1.08668,1.08642,1.08659,-1.0,-1.0,-1
2024-05-17 02:20:00-04:00,1.08659,1.086665,1.0863,1.086325,-1.0,-1.0,-1
2024-05-17 02:30:00-04:00,1.086325,1.08645,1.08607,1.08615,-1.0,-1.0,-1
2024-05-17 02:40:00-04:00,1.08615,1.08616,1.085925,1.08596,-1.0,-1.0,-1
2024-05-17 02:50:00-04:00,1.08596,1.086285,1.08582,1.086275,-1.0,-1.0,-1
2024-05-17 03:00:00-04:00,1.086275,1.08657,1.086245,1.086385,-1.0,-1.0,-1
2024-05-17 03:10:00-04:00,1.086385,1.08684,1.086315,1.086725,-1.0,-1.0,-1
2024-05-17 03:20:00-04:00,1.086725,1.08678,1.086545,1.086715,-1.0,-1.0,-1
2024-05-17 03:30:00-04:00,1.086715,1.086745,1.08616,1.086245,-1.0,-1.0,-1
2024-05-17 03:40:00-04:00,1.086245,1.086255,1.08585,1.085855,-1.0,-1.0,-1
2024-05-17 03:50:00-04:00,1.085855,1.085925,1.08575,1.08589,-1.0,-1.0,-1
2024-05-17 04:00:00-04:00,1.08589,1.085955,1.08511,1.08515,-1.0,-1.0,-1
2024-05-17 04:10:00-04:00,1.08515,1.08524,1.08476,1.08489,-1.0,-1.0,-1
2024-05-17 04:20:00-04:00,1.08489,1.085155,1.08484,1.084935,-1.0,-1.0,-1
2024-05-17 04:30:00-04:00,1.084935,1.084955,1.08416,1.084405,-1.0,-1.0,-1
2024-05-17 04:40:00-04:00,1.084405,1.08457,1.0842,1.084565,-1.0,-1.0,-1
2024-05-17 04:50:00-04:00,1.084565,1.084615,1.08427,1.084425,-1.0,-1.0,-1
2024-05-17 05:00:00-04:00,1.084425,1.08467,1.08412,1.08427,-1.0,-1.0,-1
2024-05-17 05:10:00-04:00,1.08427,1.084445,1.08414,1.08419,-1.0,-1.0,-1
2024-05-17 05:20:00-04:00,1.08419,1.084285,1.08411,1.08417,-1.0,-1.0,-1
2024-05-17 05:30:00-04:00,1.08417,1.084325,1.084145,1.084315,-1.0,-1.0,-1
2024-05-17 05:40:00-04:00,1.084315,1.08449,1.084295,1.08444,-1.0,-1.0,-1
2024-05-17 05:50:00-04:00,1.08444,1.08449,1.084295,1.084475,-1.0,-1.0,-1
2024-05-17 06:00:00-04:00,1.084475,1.084475,1.084135,1.084375,-1.0,-1.0,-1
2024-05-17 06:10:00-04:00,1.084375,1.084415,1.08416,1.084235,-1.0,-1.0,-1
2024-05-17 06:20:00-04:00,1.084235,1.08445,1.08422,1.08426,-1.0,-1.0,-1
2024-05-17 06:30:00-04:00,1.08426,1.08445,1.084235,1.084345,-1.0,-1.0,-1
2024-05-17 06:40:00-04:00,1.084345,1.08436,1.084175,1.08418,-1.0,-1.0,-1
2024-05-17 06:50:00-04:00,1.08418,1.084185,1.083595,1.083835,-1.0,-1.0,-1
2024-05-17 07:00:00-04:00,1.083835,1.08396,1.08357,1.083865,-1.0,-1.0,-1
2024-05-17 07:10:00-04:00,1.083865,1.08401,1.083835,1.083935,-1.0,-1.0,-1
2024-05-17 07:20:00-04:00,1.083935,1.08418,1.08391,1.08403,-1.0,-1.0,-1
2024-05-17 07:30:00-04:00,1.08403,1.08431,1.084,1.08425,-1.0,-1.0,-1
2024-05-17 07:40:00-04:00,1.08425,1.08438,1.08422,1.084365,-1.0,-1.0,-1
2024-05-17 07:50:00-04:00,1.084365,1.08455,1.084315,1.08432,-1.0,-1.0,-1
2024-05-17 08:00:00-04:00,1.08432,1.084575,1.08427,1.08439,-1.0,-1.0,-1
2024-05-17 08:10:00-04:00,1.08439,1.084435,1.08396,1.08432,-1.0,-1.0,-1
2024-05-17 08:20:00-04:00,1.08432,1.084395,1.08391,1.08398,-1.0,-1.0,-1
2024-05-17 08:30:00-04:00,1.08398,1.084395,1.08398,1.08403,-1.0,-1.0,-1
2024-05-17 08:40:00-04:00,1.08403,1.08436,1.0839,1.084235,-1.0,-1.0,-1
2024-05-17 08:50:00-04:00,1.084235,1.084325,1.084075,1.084305,-1.0,-1.0,-1
2024-05-17 09:00:00-04:00,1.084305,1.084995,1.084305,1.0849,-1.0,-1.0,-1
2024-05-17 09:10:00-04:00,1.0849,1.085325,1.08489,1.08523,-1.0,-1.0,-1
2024-05-17 09:20:00-04:00,1.08523,1.085505,1.08522,1.085385,-1.0,-1.0,-1
2024-05-17 09:30:00-04:00,1.085385,1.08564,1.08476,1.084835,-1.0,-1.0,-1
2024-05-17 09:40:00-04:00,1.084835,1.085385,1.084615,1.08534,-1.0,-1.0,-1
2024-05-17 09:50:00-04:00,1.08534,1.08565,1.085135,1.085535,-1.0,-1.0,-1
2024-05-17 10:00:00-04:00,1.085535,1.086005,1.085505,1.08592,-1.0,-1.0,-1
2024-05-17 10:10:00-04:00,1.08592,1.086275,1.08587,1.08606,-1.0,-1.0,-1
2024-05-17 10:20:00-04:00,1.08606,1.086355,1.085925,1.08628,-1.0,-1.0,-1
2024-05-17 10:30:00-04:00,1.08628,1.08666,1.086235,1.08661,-1.0,-1.0,-1
2024-05-17 10:40:00-04:00,1.08661,1.08753,1.0866,1.087385,-1.0,-1.0,-1
2024-05-17 10:50:00-04:00,1.087385,1.08774,1.08721,1.08764,-1.0,-1.0,-1
2024-05-17 11:00:00-04:00,1.08764,1.08785,1.087305,1.087455,-1.0,-1.0,-1
2024-05-17 11:10:00-04:00,1.087455,1.087455,1.086785,1.08718,-1.0,-1.0,-1
2024-05-17 11:20:00-04:00,1.08718,1.0873,1.08709,1.087115,-1.0,-1.0,-1
2024-05-17 11:30:00-04:00,1.087115,1.087115,1.08651,1.08669,-1.0,-1.0,-1
2024-05-17 11:40:00-04:00,1.08669,1.087045,1.086625,1.08697,-1.0,-1.0,-1
2024-05-17 11:50:00-04:00,1.08697,1.086985,1.086645,1.08686,-1.0,-1.0,-1
2024-05-17 12:00:00-04:00,1.08686,1.08728,1.08682,1.087055,-1.0,-1.0,-1
2024-05-17 12:10:00-04:00,1.087055,1.08744,1.087055,1.08723,-1.0,-1.0,-1
2024-05-17 12:20:00-04:00,1.08723,1.087265,1.08686,1.08692,-1.0,-1.0,-1
2024-05-17 12:30:00-04:00,1.08692,1.08703,1.086815,1.08688,-1.0,-1.0,-1
2024-05-17 12:40:00-04:00,1.08688,1.08694,1.08672,1.086815,-1.0,-1.0,-1
2024-05-17 12:50:00-04:00,1.086815,1.086935,1.086765,1.08686,-1.0,-1.0,-1
2024-05-17 13:00:00-04:00,1.08686,1.08724,1.086825,1.087175,-1.0,-1.0,-1
2024-05-17 13:10:00-04:00,1.087175,1.087435,1.087145,1.087305,-1.0,-1.0,-1
2024-05-17 13:20:00-04:00,1.087305,1.08743,1.08726,1.087285,-1.0,-1.0,-1
2024-05-17 13:30:00-04:00,1.087285,1.08733,1.08712,1.087225,-1.0,-1.0,-1
2024-05-17 13:40:00-04:00,1.087225,1.087385,1.087115,1.087345,-1.0,-1.0,-1
2024-05-17 13:50:00-04:00,1.087345,1.08737,1.087185,1.08736,-1.0,-1.0,-1
2024-05-17 14:00:00-04:00,1.08736,1.087615,1.087305,1.087375,-1.0,-1.0,-1
2024-05-17 14:10:00-04:00,1.087375,1.08748,1.08727,1.08738,-1.0,-1.0,-1
2024-05-17 14:20:00-04:00,1.08738,1.08739,1.087205,1.087295,-1.0,-1.0,-1
2024-05-17 14:30:00-04:00,1.087295,1.087475,1.087295,1.087475,-1.0,-1.0,-1
2024-05-17 14:40:00-04:00,1.087475,1.08756,1.08739,1.087395,-1.0,-1.0,-1
2024-05-17 14:50:00-04:00,1.087395,1.087685,1.087395,1.08757,-1.0,-1.0,-1
2024-05-17 15:00:00-04:00,1.08757,1.087575,1.08732,1.087415,-1.0,-1.0,-1
2024-05-17 15:10:00-04:00,1.087415,1.087555,1.087365,1.08751,-1.0,-1.0,-1
2024-05-17 15:20:00-04:00,1.08751,1.087625,1.087475,1.08762,-1.0,-1.0,-1
2024-05-17 15:30:00-04:00,1.08762,1.08762,1.087505,1.08756,-1.0,-1.0,-1
2024-05-17 15:40:00-04:00,1.08756,1.08758,1.087245,1.087335,-1.0,-1.0,-1
2024-05-17 15:50:00-04:00,1.087335,1.087355,1.08706,1.08726,-1.0,-1.0,-1
2024-05-17 16:00:00-04:00,1.08726,1.087275,1.087075,1.087145,-1.0,-1.0,-1
2024-05-17 16:10:00-04:00,1.087145,1.087235,1.087115,1.087125,-1.0,-1.0,-1
2024-05-17 16:20:00-04:00,1.087125,1.087145,1.086965,1.08704,-1.0,-1.0,-1
2024-05-17 16:30:00-04:00,1.08704,1.087075,1.086905,1.08693,-1.0,-1.0,-1