diff --git a/EURUSD.csv b/EURUSD.csv
deleted file mode 100644
index 29d4ce4..0000000
--- a/EURUSD.csv
+++ /dev/null
@@ -1,2593 +0,0 @@
-time,open,high,low,close,volume,average,barCount
-2016-02-16,1.11578,1.119325,1.112425,1.114395,-1.0,-1.0,-1
-2016-02-17,1.114325,1.11793,1.110615,1.1128,-1.0,-1.0,-1
-2016-02-18,1.11249,1.11497,1.1071,1.11065,-1.0,-1.0,-1
-2016-02-19,1.110575,1.11394,1.106665,1.113375,-1.0,-1.0,-1
-2016-02-22,1.112,1.112475,1.100315,1.102945,-1.0,-1.0,-1
-2016-02-23,1.102975,1.105295,1.099005,1.10192,-1.0,-1.0,-1
-2016-02-24,1.101825,1.104655,1.095725,1.10132,-1.0,-1.0,-1
-2016-02-25,1.101545,1.104995,1.098685,1.10181,-1.0,-1.0,-1
-2016-02-26,1.10262,1.10684,1.091175,1.093455,-1.0,-1.0,-1
-2016-02-29,1.091925,1.096275,1.08593,1.087295,-1.0,-1.0,-1
-2016-03-01,1.087625,1.08936,1.08342,1.086805,-1.0,-1.0,-1
-2016-03-02,1.086475,1.08812,1.08256,1.086835,-1.0,-1.0,-1
-2016-03-03,1.08702,1.097295,1.085365,1.095725,-1.0,-1.0,-1
-2016-03-04,1.095575,1.10435,1.09033,1.10075,-1.0,-1.0,-1
-2016-03-07,1.099295,1.10259,1.094015,1.101415,-1.0,-1.0,-1
-2016-03-08,1.10135,1.105795,1.09937,1.101075,-1.0,-1.0,-1
-2016-03-09,1.10105,1.103495,1.09461,1.099965,-1.0,-1.0,-1
-2016-03-10,1.10005,1.121835,1.082205,1.117715,-1.0,-1.0,-1
-2016-03-11,1.118,1.120985,1.10804,1.11495,-1.0,-1.0,-1
-2016-03-14,1.113875,1.11767,1.107735,1.1103,-1.0,-1.0,-1
-2016-03-15,1.110225,1.11253,1.10719,1.1109,-1.0,-1.0,-1
-2016-03-16,1.11072,1.124265,1.105785,1.12245,-1.0,-1.0,-1
-2016-03-17,1.122,1.134255,1.120515,1.13182,-1.0,-1.0,-1
-2016-03-18,1.131575,1.133705,1.12562,1.12702,-1.0,-1.0,-1
-2016-03-21,1.1268,1.12849,1.123445,1.12414,-1.0,-1.0,-1
-2016-03-22,1.124,1.125995,1.11887,1.1217,-1.0,-1.0,-1
-2016-03-23,1.12165,1.12236,1.115955,1.1181,-1.0,-1.0,-1
-2016-03-24,1.11785,1.118815,1.114385,1.11752,-1.0,-1.0,-1
-2016-03-25,1.11767,1.11817,1.11543,1.11645,-1.0,-1.0,-1
-2016-03-28,1.116005,1.12199,1.115305,1.11959,-1.0,-1.0,-1
-2016-03-29,1.119405,1.130355,1.116915,1.129085,-1.0,-1.0,-1
-2016-03-30,1.129195,1.136565,1.128365,1.13378,-1.0,-1.0,-1
-2016-03-31,1.133575,1.141215,1.13102,1.13801,-1.0,-1.0,-1
-2016-04-01,1.138175,1.143805,1.13348,1.139625,-1.0,-1.0,-1
-2016-04-04,1.139675,1.14128,1.13575,1.139125,-1.0,-1.0,-1
-2016-04-05,1.139045,1.140525,1.133605,1.138445,-1.0,-1.0,-1
-2016-04-06,1.138395,1.14319,1.132665,1.139935,-1.0,-1.0,-1
-2016-04-07,1.13963,1.14541,1.133765,1.13775,-1.0,-1.0,-1
-2016-04-08,1.13755,1.141955,1.134915,1.139885,-1.0,-1.0,-1
-2016-04-11,1.141,1.144755,1.137235,1.140805,-1.0,-1.0,-1
-2016-04-12,1.14085,1.14649,1.134555,1.13858,-1.0,-1.0,-1
-2016-04-13,1.138775,1.139135,1.126855,1.127415,-1.0,-1.0,-1
-2016-04-14,1.127825,1.12949,1.123395,1.12678,-1.0,-1.0,-1
-2016-04-15,1.1267,1.131715,1.12458,1.12828,-1.0,-1.0,-1
-2016-04-18,1.13005,1.13321,1.12738,1.131365,-1.0,-1.0,-1
-2016-04-19,1.1314,1.13848,1.13035,1.13575,-1.0,-1.0,-1
-2016-04-20,1.13605,1.138825,1.129065,1.12966,-1.0,-1.0,-1
-2016-04-21,1.1299,1.13988,1.126925,1.12877,-1.0,-1.0,-1
-2016-04-22,1.128575,1.13087,1.12183,1.122625,-1.0,-1.0,-1
-2016-04-25,1.12225,1.12783,1.12207,1.12683,-1.0,-1.0,-1
-2016-04-26,1.12685,1.133975,1.125645,1.129695,-1.0,-1.0,-1
-2016-04-27,1.1298,1.136165,1.127195,1.132145,-1.0,-1.0,-1
-2016-04-28,1.1325,1.13681,1.129605,1.135295,-1.0,-1.0,-1
-2016-04-29,1.13553,1.14593,1.13492,1.1452,-1.0,-1.0,-1
-2016-05-02,1.146125,1.15364,1.14484,1.153215,-1.0,-1.0,-1
-2016-05-03,1.1532,1.161645,1.149535,1.149635,-1.0,-1.0,-1
-2016-05-04,1.149945,1.152965,1.146635,1.148745,-1.0,-1.0,-1
-2016-05-05,1.148975,1.149385,1.138595,1.14051,-1.0,-1.0,-1
-2016-05-06,1.140465,1.1482,1.138675,1.140625,-1.0,-1.0,-1
-2016-05-09,1.139755,1.14199,1.13753,1.13827,-1.0,-1.0,-1
-2016-05-10,1.138125,1.14101,1.135865,1.137245,-1.0,-1.0,-1
-2016-05-11,1.137505,1.144665,1.13696,1.142615,-1.0,-1.0,-1
-2016-05-12,1.142775,1.14294,1.13706,1.13767,-1.0,-1.0,-1
-2016-05-13,1.137575,1.138,1.128255,1.130775,-1.0,-1.0,-1
-2016-05-16,1.1306,1.134245,1.13025,1.131985,-1.0,-1.0,-1
-2016-05-17,1.131825,1.134895,1.130215,1.13129,-1.0,-1.0,-1
-2016-05-18,1.13119,1.131625,1.121435,1.121655,-1.0,-1.0,-1
-2016-05-19,1.1218,1.12302,1.118015,1.120285,-1.0,-1.0,-1
-2016-05-20,1.120075,1.12378,1.119645,1.122295,-1.0,-1.0,-1
-2016-05-23,1.12207,1.124315,1.11877,1.12204,-1.0,-1.0,-1
-2016-05-24,1.12205,1.12271,1.11326,1.11409,-1.0,-1.0,-1
-2016-05-25,1.114245,1.116725,1.112895,1.115485,-1.0,-1.0,-1
-2016-05-26,1.1154,1.121675,1.114955,1.119385,-1.0,-1.0,-1
-2016-05-27,1.1193,1.120085,1.111115,1.111185,-1.0,-1.0,-1
-2016-05-30,1.11135,1.11448,1.109815,1.11382,-1.0,-1.0,-1
-2016-05-31,1.11385,1.117355,1.11223,1.113175,-1.0,-1.0,-1
-2016-06-01,1.112875,1.119425,1.111435,1.118835,-1.0,-1.0,-1
-2016-06-02,1.119075,1.12202,1.114545,1.115115,-1.0,-1.0,-1
-2016-06-03,1.115275,1.137385,1.113685,1.13665,-1.0,-1.0,-1
-2016-06-06,1.1368,1.13928,1.132655,1.135515,-1.0,-1.0,-1
-2016-06-07,1.135875,1.138055,1.133875,1.13574,-1.0,-1.0,-1
-2016-06-08,1.135875,1.14107,1.135465,1.13955,-1.0,-1.0,-1
-2016-06-09,1.139675,1.14156,1.13057,1.13161,-1.0,-1.0,-1
-2016-06-10,1.131625,1.13216,1.124535,1.125105,-1.0,-1.0,-1
-2016-06-13,1.125125,1.130315,1.123235,1.12929,-1.0,-1.0,-1
-2016-06-14,1.12925,1.129855,1.11889,1.120745,-1.0,-1.0,-1
-2016-06-15,1.120875,1.12989,1.119005,1.125995,-1.0,-1.0,-1
-2016-06-16,1.126325,1.129495,1.1131,1.12246,-1.0,-1.0,-1
-2016-06-17,1.122825,1.12964,1.122305,1.127725,-1.0,-1.0,-1
-2016-06-20,1.13305,1.138265,1.130215,1.13138,-1.0,-1.0,-1
-2016-06-21,1.131145,1.13496,1.124195,1.12423,-1.0,-1.0,-1
-2016-06-22,1.124525,1.133785,1.12366,1.129665,-1.0,-1.0,-1
-2016-06-23,1.131625,1.142145,1.131155,1.138415,-1.0,-1.0,-1
-2016-06-24,1.14225,1.143025,1.09118,1.110965,-1.0,-1.0,-1
-2016-06-27,1.10295,1.108375,1.09709,1.102615,-1.0,-1.0,-1
-2016-06-28,1.102725,1.111185,1.10104,1.106465,-1.0,-1.0,-1
-2016-06-29,1.106625,1.11306,1.10494,1.11247,-1.0,-1.0,-1
-2016-06-30,1.111955,1.11547,1.102395,1.110635,-1.0,-1.0,-1
-2016-07-01,1.11075,1.11695,1.10722,1.11337,-1.0,-1.0,-1
-2016-07-04,1.1136,1.115965,1.109795,1.115325,-1.0,-1.0,-1
-2016-07-05,1.11525,1.11865,1.10625,1.1076,-1.0,-1.0,-1
-2016-07-06,1.107025,1.11117,1.1029,1.11001,-1.0,-1.0,-1
-2016-07-07,1.1102,1.110755,1.10526,1.10623,-1.0,-1.0,-1
-2016-07-08,1.1063,1.11211,1.10018,1.10528,-1.0,-1.0,-1
-2016-07-11,1.104825,1.10747,1.101575,1.1058,-1.0,-1.0,-1
-2016-07-12,1.10587,1.112655,1.10522,1.106045,-1.0,-1.0,-1
-2016-07-13,1.106325,1.111995,1.10421,1.109045,-1.0,-1.0,-1
-2016-07-14,1.109175,1.116485,1.108845,1.11199,-1.0,-1.0,-1
-2016-07-15,1.111725,1.114895,1.102525,1.103405,-1.0,-1.0,-1
-2016-07-18,1.105025,1.108455,1.103755,1.10754,-1.0,-1.0,-1
-2016-07-19,1.10735,1.108045,1.09999,1.102095,-1.0,-1.0,-1
-2016-07-20,1.101825,1.103045,1.098155,1.10148,-1.0,-1.0,-1
-2016-07-21,1.101005,1.105985,1.09796,1.102545,-1.0,-1.0,-1
-2016-07-22,1.102325,1.10411,1.09556,1.09763,-1.0,-1.0,-1
-2016-07-25,1.09715,1.099885,1.0952,1.09956,-1.0,-1.0,-1
-2016-07-26,1.099325,1.10299,1.09783,1.09865,-1.0,-1.0,-1
-2016-07-27,1.098775,1.106485,1.096115,1.10583,-1.0,-1.0,-1
-2016-07-28,1.106,1.111965,1.105255,1.107575,-1.0,-1.0,-1
-2016-07-29,1.107925,1.119775,1.10727,1.11755,-1.0,-1.0,-1
-2016-08-01,1.11675,1.11841,1.115215,1.11624,-1.0,-1.0,-1
-2016-08-02,1.1162,1.12338,1.1159,1.122345,-1.0,-1.0,-1
-2016-08-03,1.12255,1.122685,1.11407,1.11496,-1.0,-1.0,-1
-2016-08-04,1.115,1.11565,1.11139,1.112965,-1.0,-1.0,-1
-2016-08-05,1.11285,1.116135,1.10459,1.10874,-1.0,-1.0,-1
-2016-08-08,1.1086,1.110495,1.10722,1.108795,-1.0,-1.0,-1
-2016-08-09,1.108595,1.112265,1.107045,1.111675,-1.0,-1.0,-1
-2016-08-10,1.11165,1.119035,1.11134,1.11758,-1.0,-1.0,-1
-2016-08-11,1.117875,1.11918,1.113555,1.113725,-1.0,-1.0,-1
-2016-08-12,1.11372,1.122145,1.113135,1.116525,-1.0,-1.0,-1
-2016-08-15,1.11685,1.120375,1.11535,1.11835,-1.0,-1.0,-1
-2016-08-16,1.11845,1.132255,1.117745,1.127875,-1.0,-1.0,-1
-2016-08-17,1.1279,1.131615,1.124095,1.12894,-1.0,-1.0,-1
-2016-08-18,1.128775,1.136635,1.12866,1.13537,-1.0,-1.0,-1
-2016-08-19,1.135425,1.136005,1.130415,1.1329,-1.0,-1.0,-1
-2016-08-22,1.13195,1.13307,1.12711,1.132015,-1.0,-1.0,-1
-2016-08-23,1.132225,1.135535,1.130325,1.13055,-1.0,-1.0,-1
-2016-08-24,1.13045,1.131155,1.12452,1.126375,-1.0,-1.0,-1
-2016-08-25,1.126425,1.129755,1.12593,1.128555,-1.0,-1.0,-1
-2016-08-26,1.128405,1.13412,1.11805,1.119575,-1.0,-1.0,-1
-2016-08-29,1.118845,1.12079,1.115805,1.11889,-1.0,-1.0,-1
-2016-08-30,1.1188,1.11925,1.113205,1.11433,-1.0,-1.0,-1
-2016-08-31,1.114425,1.116555,1.112315,1.115785,-1.0,-1.0,-1
-2016-09-01,1.115825,1.120535,1.11276,1.119675,-1.0,-1.0,-1
-2016-09-02,1.119875,1.125225,1.11504,1.115565,-1.0,-1.0,-1
-2016-09-05,1.115625,1.118245,1.113925,1.114755,-1.0,-1.0,-1
-2016-09-06,1.114975,1.126325,1.11409,1.125445,-1.0,-1.0,-1
-2016-09-07,1.1253,1.127185,1.1229,1.123945,-1.0,-1.0,-1
-2016-09-08,1.123975,1.13272,1.12346,1.12599,-1.0,-1.0,-1
-2016-09-09,1.126225,1.128505,1.11986,1.123185,-1.0,-1.0,-1
-2016-09-12,1.123155,1.126865,1.121045,1.12353,-1.0,-1.0,-1
-2016-09-13,1.123725,1.12605,1.120405,1.12202,-1.0,-1.0,-1
-2016-09-14,1.1217,1.12741,1.12112,1.125045,-1.0,-1.0,-1
-2016-09-15,1.12483,1.128425,1.12191,1.124355,-1.0,-1.0,-1
-2016-09-16,1.124375,1.12502,1.114965,1.115975,-1.0,-1.0,-1
-2016-09-19,1.11548,1.11978,1.115095,1.11749,-1.0,-1.0,-1
-2016-09-20,1.11785,1.121355,1.11501,1.115065,-1.0,-1.0,-1
-2016-09-21,1.11535,1.119675,1.11231,1.11885,-1.0,-1.0,-1
-2016-09-22,1.1193,1.12574,1.118485,1.120825,-1.0,-1.0,-1
-2016-09-23,1.120805,1.124075,1.11939,1.122645,-1.0,-1.0,-1
-2016-09-26,1.122795,1.127935,1.12211,1.12543,-1.0,-1.0,-1
-2016-09-27,1.125325,1.125895,1.119105,1.121575,-1.0,-1.0,-1
-2016-09-28,1.121725,1.123695,1.118195,1.12173,-1.0,-1.0,-1
-2016-09-29,1.121775,1.124995,1.119685,1.122195,-1.0,-1.0,-1
-2016-09-30,1.122225,1.12508,1.11535,1.12442,-1.0,-1.0,-1
-2016-10-03,1.12365,1.124725,1.120525,1.12113,-1.0,-1.0,-1
-2016-10-04,1.121125,1.123915,1.113805,1.12041,-1.0,-1.0,-1
-2016-10-05,1.12055,1.123345,1.118945,1.12054,-1.0,-1.0,-1
-2016-10-06,1.1205,1.121265,1.113985,1.11509,-1.0,-1.0,-1
-2016-10-07,1.11495,1.120505,1.11044,1.120085,-1.0,-1.0,-1
-2016-10-10,1.119625,1.120045,1.113135,1.113835,-1.0,-1.0,-1
-2016-10-11,1.11385,1.11425,1.104885,1.10539,-1.0,-1.0,-1
-2016-10-12,1.105175,1.10678,1.10046,1.10066,-1.0,-1.0,-1
-2016-10-13,1.100725,1.105775,1.098555,1.10562,-1.0,-1.0,-1
-2016-10-14,1.10565,1.105855,1.09707,1.097215,-1.0,-1.0,-1
-2016-10-17,1.09692,1.100795,1.096405,1.09999,-1.0,-1.0,-1
-2016-10-18,1.099925,1.10264,1.09701,1.09811,-1.0,-1.0,-1
-2016-10-19,1.097975,1.10049,1.095485,1.09739,-1.0,-1.0,-1
-2016-10-20,1.0974,1.10396,1.09159,1.09295,-1.0,-1.0,-1
-2016-10-21,1.0928,1.09298,1.085935,1.08837,-1.0,-1.0,-1
-2016-10-24,1.088225,1.089975,1.085965,1.08822,-1.0,-1.0,-1
-2016-10-25,1.08792,1.090505,1.08511,1.088815,-1.0,-1.0,-1
-2016-10-26,1.088775,1.094675,1.087455,1.090875,-1.0,-1.0,-1
-2016-10-27,1.090775,1.094235,1.08826,1.08969,-1.0,-1.0,-1
-2016-10-28,1.0901,1.09919,1.08933,1.098715,-1.0,-1.0,-1
-2016-10-31,1.098825,1.099095,1.093595,1.098075,-1.0,-1.0,-1
-2016-11-01,1.098075,1.106905,1.096015,1.10552,-1.0,-1.0,-1
-2016-11-02,1.10555,1.112315,1.104965,1.10976,-1.0,-1.0,-1
-2016-11-03,1.109785,1.112595,1.105975,1.110515,-1.0,-1.0,-1
-2016-11-04,1.11065,1.114195,1.10801,1.113995,-1.0,-1.0,-1
-2016-11-07,1.10855,1.111045,1.102745,1.10406,-1.0,-1.0,-1
-2016-11-08,1.104325,1.106715,1.100895,1.102615,-1.0,-1.0,-1
-2016-11-09,1.10185,1.12996,1.09072,1.091015,-1.0,-1.0,-1
-2016-11-10,1.091525,1.095365,1.086505,1.089335,-1.0,-1.0,-1
-2016-11-11,1.0887,1.092355,1.083045,1.085825,-1.0,-1.0,-1
-2016-11-14,1.083875,1.08409,1.070915,1.07369,-1.0,-1.0,-1
-2016-11-15,1.07385,1.081665,1.07141,1.072275,-1.0,-1.0,-1
-2016-11-16,1.072225,1.07597,1.06663,1.069185,-1.0,-1.0,-1
-2016-11-17,1.0691,1.07457,1.062005,1.062635,-1.0,-1.0,-1
-2016-11-18,1.0624,1.064295,1.05693,1.059,-1.0,-1.0,-1
-2016-11-21,1.058875,1.064915,1.057855,1.062845,-1.0,-1.0,-1
-2016-11-22,1.06307,1.065795,1.058365,1.062805,-1.0,-1.0,-1
-2016-11-23,1.06275,1.064375,1.052605,1.05537,-1.0,-1.0,-1
-2016-11-24,1.05515,1.058545,1.051815,1.0554,-1.0,-1.0,-1
-2016-11-25,1.0551,1.06275,1.053855,1.059625,-1.0,-1.0,-1
-2016-11-28,1.0605,1.0686,1.056365,1.06136,-1.0,-1.0,-1
-2016-11-29,1.061225,1.065445,1.056475,1.064985,-1.0,-1.0,-1
-2016-11-30,1.065225,1.06667,1.05527,1.05887,-1.0,-1.0,-1
-2016-12-01,1.059275,1.066875,1.05846,1.066055,-1.0,-1.0,-1
-2016-12-02,1.0663,1.068995,1.062535,1.06654,-1.0,-1.0,-1
-2016-12-05,1.05875,1.07966,1.05057,1.07643,-1.0,-1.0,-1
-2016-12-06,1.076175,1.07855,1.069855,1.07172,-1.0,-1.0,-1
-2016-12-07,1.071825,1.076855,1.071005,1.0753,-1.0,-1.0,-1
-2016-12-08,1.075475,1.087415,1.05973,1.061445,-1.0,-1.0,-1
-2016-12-09,1.06115,1.062985,1.053105,1.055825,-1.0,-1.0,-1
-2016-12-12,1.054675,1.06518,1.05255,1.06345,-1.0,-1.0,-1
-2016-12-13,1.06372,1.06672,1.060385,1.062535,-1.0,-1.0,-1
-2016-12-14,1.062925,1.067025,1.04962,1.05351,-1.0,-1.0,-1
-2016-12-15,1.05345,1.053955,1.036655,1.041395,-1.0,-1.0,-1
-2016-12-16,1.041725,1.04744,1.04008,1.045145,-1.0,-1.0,-1
-2016-12-19,1.044595,1.047975,1.039275,1.04022,-1.0,-1.0,-1
-2016-12-20,1.0399,1.04182,1.035235,1.03894,-1.0,-1.0,-1
-2016-12-21,1.038925,1.04512,1.03826,1.042415,-1.0,-1.0,-1
-2016-12-22,1.042575,1.049955,1.042445,1.04366,-1.0,-1.0,-1
-2016-12-23,1.0437,1.046895,1.04267,1.044915,-1.0,-1.0,-1
-2016-12-27,1.045475,1.046335,1.043255,1.045785,-1.0,-1.0,-1
-2016-12-28,1.045775,1.04799,1.037225,1.04133,-1.0,-1.0,-1
-2016-12-29,1.04145,1.049415,1.041175,1.049015,-1.0,-1.0,-1
-2016-12-30,1.048825,1.0654,1.048515,1.05249,-1.0,-1.0,-1
-2017-01-02,1.051545,1.052445,1.046155,1.047175,-1.0,-1.0,-1
-2017-01-03,1.046195,1.04903,1.03402,1.040615,-1.0,-1.0,-1
-2017-01-04,1.0409,1.049995,1.039005,1.04894,-1.0,-1.0,-1
-2017-01-05,1.04862,1.06154,1.048095,1.06066,-1.0,-1.0,-1
-2017-01-06,1.060825,1.062325,1.052505,1.05327,-1.0,-1.0,-1
-2017-01-09,1.0531,1.058295,1.05109,1.057365,-1.0,-1.0,-1
-2017-01-10,1.058,1.062785,1.055105,1.055425,-1.0,-1.0,-1
-2017-01-11,1.05565,1.062325,1.045365,1.05826,-1.0,-1.0,-1
-2017-01-12,1.058375,1.068495,1.05716,1.06124,-1.0,-1.0,-1
-2017-01-13,1.0614,1.067455,1.059625,1.063975,-1.0,-1.0,-1
-2017-01-16,1.0626,1.06359,1.057925,1.059975,-1.0,-1.0,-1
-2017-01-17,1.0602,1.071935,1.059805,1.071375,-1.0,-1.0,-1
-2017-01-18,1.071225,1.07135,1.06289,1.063015,-1.0,-1.0,-1
-2017-01-19,1.063125,1.067675,1.058925,1.06635,-1.0,-1.0,-1
-2017-01-20,1.066225,1.07097,1.062525,1.07025,-1.0,-1.0,-1
-2017-01-23,1.07025,1.07694,1.06952,1.076415,-1.0,-1.0,-1
-2017-01-24,1.076425,1.077495,1.072045,1.07317,-1.0,-1.0,-1
-2017-01-25,1.073175,1.076995,1.071135,1.074775,-1.0,-1.0,-1
-2017-01-26,1.074925,1.07657,1.065765,1.06816,-1.0,-1.0,-1
-2017-01-27,1.068175,1.072515,1.065845,1.06966,-1.0,-1.0,-1
-2017-01-30,1.07147,1.07404,1.06202,1.069565,-1.0,-1.0,-1
-2017-01-31,1.069425,1.081245,1.068465,1.079755,-1.0,-1.0,-1
-2017-02-01,1.079575,1.080745,1.073075,1.076855,-1.0,-1.0,-1
-2017-02-02,1.077025,1.082895,1.075595,1.075815,-1.0,-1.0,-1
-2017-02-03,1.076095,1.07977,1.071125,1.078325,-1.0,-1.0,-1
-2017-02-06,1.07902,1.07911,1.070555,1.07499,-1.0,-1.0,-1
-2017-02-07,1.074845,1.074945,1.065615,1.06834,-1.0,-1.0,-1
-2017-02-08,1.067825,1.07141,1.06407,1.069865,-1.0,-1.0,-1
-2017-02-09,1.069575,1.07097,1.065105,1.065485,-1.0,-1.0,-1
-2017-02-10,1.066,1.06678,1.060775,1.0641,-1.0,-1.0,-1
-2017-02-13,1.06345,1.065865,1.059205,1.059835,-1.0,-1.0,-1
-2017-02-14,1.05957,1.06334,1.056105,1.05782,-1.0,-1.0,-1
-2017-02-15,1.05768,1.060935,1.05214,1.06006,-1.0,-1.0,-1
-2017-02-16,1.06005,1.067945,1.059105,1.06738,-1.0,-1.0,-1
-2017-02-17,1.067275,1.067685,1.060545,1.06141,-1.0,-1.0,-1
-2017-02-20,1.061575,1.0633,1.0603,1.061305,-1.0,-1.0,-1
-2017-02-21,1.0612,1.061545,1.052575,1.053725,-1.0,-1.0,-1
-2017-02-22,1.053625,1.057405,1.049375,1.055865,-1.0,-1.0,-1
-2017-02-23,1.05575,1.059535,1.05377,1.0582,-1.0,-1.0,-1
-2017-02-24,1.058175,1.061795,1.05568,1.05614,-1.0,-1.0,-1
-2017-02-27,1.056375,1.063085,1.055175,1.058745,-1.0,-1.0,-1
-2017-02-28,1.058695,1.063025,1.056925,1.05767,-1.0,-1.0,-1
-2017-03-01,1.057725,1.05896,1.051415,1.054735,-1.0,-1.0,-1
-2017-03-02,1.0551,1.055145,1.049475,1.05068,-1.0,-1.0,-1
-2017-03-03,1.050725,1.062625,1.050235,1.062525,-1.0,-1.0,-1
-2017-03-06,1.060325,1.064005,1.057455,1.058215,-1.0,-1.0,-1
-2017-03-07,1.05795,1.060265,1.055815,1.056655,-1.0,-1.0,-1
-2017-03-08,1.05693,1.05743,1.053495,1.05403,-1.0,-1.0,-1
-2017-03-09,1.054275,1.061525,1.052505,1.057685,-1.0,-1.0,-1
-2017-03-10,1.05785,1.069925,1.057245,1.06722,-1.0,-1.0,-1
-2017-03-13,1.068425,1.071445,1.06522,1.065385,-1.0,-1.0,-1
-2017-03-14,1.06535,1.066275,1.06,1.06041,-1.0,-1.0,-1
-2017-03-15,1.0604,1.074,1.06037,1.07345,-1.0,-1.0,-1
-2017-03-16,1.072525,1.07704,1.070575,1.076575,-1.0,-1.0,-1
-2017-03-17,1.0769,1.07825,1.072755,1.07379,-1.0,-1.0,-1
-2017-03-20,1.073775,1.077735,1.072525,1.073955,-1.0,-1.0,-1
-2017-03-21,1.07412,1.08194,1.07191,1.081095,-1.0,-1.0,-1
-2017-03-22,1.0808,1.08249,1.077605,1.079695,-1.0,-1.0,-1
-2017-03-23,1.07975,1.080495,1.07681,1.078345,-1.0,-1.0,-1
-2017-03-24,1.0784,1.081815,1.076025,1.07982,-1.0,-1.0,-1
-2017-03-27,1.083325,1.09063,1.081845,1.08647,-1.0,-1.0,-1
-2017-03-28,1.086485,1.08727,1.079905,1.08128,-1.0,-1.0,-1
-2017-03-29,1.081375,1.08267,1.073995,1.076505,-1.0,-1.0,-1
-2017-03-30,1.07656,1.07699,1.06721,1.06748,-1.0,-1.0,-1
-2017-03-31,1.0678,1.070195,1.065155,1.06535,-1.0,-1.0,-1
-2017-04-03,1.066325,1.06811,1.064225,1.06693,-1.0,-1.0,-1
-2017-04-04,1.067,1.06773,1.063565,1.067325,-1.0,-1.0,-1
-2017-04-05,1.067295,1.068915,1.06354,1.06637,-1.0,-1.0,-1
-2017-04-06,1.066325,1.06843,1.062895,1.06443,-1.0,-1.0,-1
-2017-04-07,1.0646,1.06662,1.05807,1.059095,-1.0,-1.0,-1
-2017-04-10,1.058725,1.060675,1.056985,1.05965,-1.0,-1.0,-1
-2017-04-11,1.05955,1.062995,1.05787,1.06046,-1.0,-1.0,-1
-2017-04-12,1.0603,1.06751,1.058875,1.066455,-1.0,-1.0,-1
-2017-04-13,1.06727,1.06777,1.06092,1.06136,-1.0,-1.0,-1
-2017-04-14,1.061425,1.06298,1.06061,1.06124,-1.0,-1.0,-1
-2017-04-17,1.0605,1.067045,1.060425,1.06444,-1.0,-1.0,-1
-2017-04-18,1.06465,1.07361,1.063745,1.073065,-1.0,-1.0,-1
-2017-04-19,1.072825,1.073705,1.070005,1.07112,-1.0,-1.0,-1
-2017-04-20,1.07135,1.077765,1.07093,1.071705,-1.0,-1.0,-1
-2017-04-21,1.07175,1.07382,1.068235,1.072575,-1.0,-1.0,-1
-2017-04-24,1.0904,1.09054,1.082105,1.08675,-1.0,-1.0,-1
-2017-04-25,1.08677,1.094995,1.085145,1.092595,-1.0,-1.0,-1
-2017-04-26,1.0927,1.095095,1.085585,1.09037,-1.0,-1.0,-1
-2017-04-27,1.090475,1.093325,1.085165,1.087365,-1.0,-1.0,-1
-2017-04-28,1.087225,1.094755,1.085705,1.08959,-1.0,-1.0,-1
-2017-05-01,1.089475,1.09239,1.088425,1.089895,-1.0,-1.0,-1
-2017-05-02,1.090125,1.093325,1.088825,1.09298,-1.0,-1.0,-1
-2017-05-03,1.09295,1.0937,1.08827,1.088545,-1.0,-1.0,-1
-2017-05-04,1.088525,1.098735,1.087505,1.098455,-1.0,-1.0,-1
-2017-05-05,1.09815,1.099975,1.094845,1.09982,-1.0,-1.0,-1
-2017-05-08,1.100705,1.10155,1.091655,1.092385,-1.0,-1.0,-1
-2017-05-09,1.092495,1.093355,1.086345,1.087475,-1.0,-1.0,-1
-2017-05-10,1.087575,1.08982,1.085335,1.08674,-1.0,-1.0,-1
-2017-05-11,1.086625,1.089315,1.08391,1.086085,-1.0,-1.0,-1
-2017-05-12,1.0861,1.093445,1.085575,1.093095,-1.0,-1.0,-1
-2017-05-15,1.093425,1.098955,1.09227,1.097515,-1.0,-1.0,-1
-2017-05-16,1.097725,1.109735,1.09747,1.108275,-1.0,-1.0,-1
-2017-05-17,1.108525,1.116225,1.108015,1.11591,-1.0,-1.0,-1
-2017-05-18,1.115975,1.117195,1.107575,1.11022,-1.0,-1.0,-1
-2017-05-19,1.110225,1.121195,1.10972,1.1207,-1.0,-1.0,-1
-2017-05-22,1.1207,1.12636,1.11615,1.12374,-1.0,-1.0,-1
-2017-05-23,1.12421,1.126845,1.117505,1.118315,-1.0,-1.0,-1
-2017-05-24,1.118375,1.122025,1.116855,1.121885,-1.0,-1.0,-1
-2017-05-25,1.12187,1.125045,1.11936,1.12106,-1.0,-1.0,-1
-2017-05-26,1.121175,1.123475,1.116075,1.1183,-1.0,-1.0,-1
-2017-05-29,1.117645,1.11899,1.11618,1.116475,-1.0,-1.0,-1
-2017-05-30,1.116325,1.120565,1.110945,1.118595,-1.0,-1.0,-1
-2017-05-31,1.118875,1.125235,1.11646,1.124345,-1.0,-1.0,-1
-2017-06-01,1.124275,1.12568,1.120225,1.12127,-1.0,-1.0,-1
-2017-06-02,1.12145,1.128525,1.120505,1.12837,-1.0,-1.0,-1
-2017-06-05,1.12755,1.12844,1.12343,1.12544,-1.0,-1.0,-1
-2017-06-06,1.125675,1.128415,1.124045,1.127715,-1.0,-1.0,-1
-2017-06-07,1.127675,1.128285,1.120405,1.1258,-1.0,-1.0,-1
-2017-06-08,1.125895,1.126935,1.119465,1.12143,-1.0,-1.0,-1
-2017-06-09,1.121475,1.122375,1.116635,1.1196,-1.0,-1.0,-1
-2017-06-12,1.12065,1.12322,1.1192,1.120285,-1.0,-1.0,-1
-2017-06-13,1.1205,1.122495,1.118535,1.12108,-1.0,-1.0,-1
-2017-06-14,1.12095,1.129595,1.119305,1.121775,-1.0,-1.0,-1
-2017-06-15,1.1218,1.12288,1.11322,1.114535,-1.0,-1.0,-1
-2017-06-16,1.114625,1.120165,1.113835,1.119705,-1.0,-1.0,-1
-2017-06-19,1.12075,1.121285,1.11433,1.114865,-1.0,-1.0,-1
-2017-06-20,1.115085,1.1165,1.111905,1.11342,-1.0,-1.0,-1
-2017-06-21,1.113475,1.11692,1.11275,1.11682,-1.0,-1.0,-1
-2017-06-22,1.116525,1.117795,1.113945,1.11527,-1.0,-1.0,-1
-2017-06-23,1.115175,1.120905,1.114515,1.119425,-1.0,-1.0,-1
-2017-06-26,1.1194,1.12199,1.117175,1.118255,-1.0,-1.0,-1
-2017-06-27,1.118375,1.13494,1.117905,1.133875,-1.0,-1.0,-1
-2017-06-28,1.1335,1.139085,1.129185,1.137765,-1.0,-1.0,-1
-2017-06-29,1.137825,1.144545,1.13746,1.14408,-1.0,-1.0,-1
-2017-06-30,1.144175,1.14454,1.13922,1.142645,-1.0,-1.0,-1
-2017-07-03,1.1418,1.14271,1.13551,1.136425,-1.0,-1.0,-1
-2017-07-04,1.13637,1.13771,1.133615,1.13465,-1.0,-1.0,-1
-2017-07-05,1.134575,1.13687,1.13124,1.135235,-1.0,-1.0,-1
-2017-07-06,1.135155,1.142495,1.133005,1.142335,-1.0,-1.0,-1
-2017-07-07,1.142325,1.144005,1.137975,1.140375,-1.0,-1.0,-1
-2017-07-10,1.139525,1.141825,1.138175,1.13994,-1.0,-1.0,-1
-2017-07-11,1.139845,1.14798,1.138285,1.146665,-1.0,-1.0,-1
-2017-07-12,1.1466,1.14896,1.13917,1.14119,-1.0,-1.0,-1
-2017-07-13,1.141275,1.145595,1.137055,1.13979,-1.0,-1.0,-1
-2017-07-14,1.140075,1.147205,1.139155,1.14686,-1.0,-1.0,-1
-2017-07-17,1.147075,1.148715,1.14348,1.14782,-1.0,-1.0,-1
-2017-07-18,1.147775,1.158325,1.14716,1.155375,-1.0,-1.0,-1
-2017-07-19,1.155435,1.155645,1.151,1.15153,-1.0,-1.0,-1
-2017-07-20,1.151375,1.165865,1.147945,1.16317,-1.0,-1.0,-1
-2017-07-21,1.16325,1.16829,1.16191,1.16632,-1.0,-1.0,-1
-2017-07-24,1.16665,1.168445,1.162565,1.164345,-1.0,-1.0,-1
-2017-07-25,1.164325,1.17122,1.16309,1.164685,-1.0,-1.0,-1
-2017-07-26,1.164725,1.174025,1.161255,1.173425,-1.0,-1.0,-1
-2017-07-27,1.173325,1.177685,1.16501,1.167655,-1.0,-1.0,-1
-2017-07-28,1.16775,1.176415,1.16711,1.17541,-1.0,-1.0,-1
-2017-07-31,1.17555,1.184575,1.172325,1.18416,-1.0,-1.0,-1
-2017-08-01,1.184395,1.184455,1.178505,1.18017,-1.0,-1.0,-1
-2017-08-02,1.1804,1.191055,1.17938,1.1856,-1.0,-1.0,-1
-2017-08-03,1.185675,1.189305,1.183065,1.186955,-1.0,-1.0,-1
-2017-08-04,1.18695,1.188945,1.172825,1.177275,-1.0,-1.0,-1
-2017-08-07,1.177375,1.1814,1.177115,1.17955,-1.0,-1.0,-1
-2017-08-08,1.179575,1.182425,1.171535,1.17525,-1.0,-1.0,-1
-2017-08-09,1.175125,1.17639,1.1689,1.1759,-1.0,-1.0,-1
-2017-08-10,1.175855,1.178525,1.170425,1.177225,-1.0,-1.0,-1
-2017-08-11,1.176925,1.184735,1.174865,1.182025,-1.0,-1.0,-1
-2017-08-14,1.18285,1.18385,1.17698,1.178075,-1.0,-1.0,-1
-2017-08-15,1.177905,1.179285,1.168735,1.17353,-1.0,-1.0,-1
-2017-08-16,1.173485,1.177885,1.16811,1.176725,-1.0,-1.0,-1
-2017-08-17,1.176775,1.178995,1.166225,1.172285,-1.0,-1.0,-1
-2017-08-18,1.172145,1.17747,1.170855,1.17597,-1.0,-1.0,-1
-2017-08-21,1.175675,1.182815,1.173115,1.181385,-1.0,-1.0,-1
-2017-08-22,1.181345,1.18245,1.17452,1.17619,-1.0,-1.0,-1
-2017-08-23,1.176275,1.18233,1.17402,1.18072,-1.0,-1.0,-1
-2017-08-24,1.18095,1.1818,1.178415,1.179915,-1.0,-1.0,-1
-2017-08-25,1.180175,1.194165,1.177325,1.19299,-1.0,-1.0,-1
-2017-08-28,1.19438,1.19838,1.191705,1.197895,-1.0,-1.0,-1
-2017-08-29,1.19795,1.207045,1.194655,1.197235,-1.0,-1.0,-1
-2017-08-30,1.19725,1.198435,1.18808,1.18836,-1.0,-1.0,-1
-2017-08-31,1.188525,1.191275,1.18231,1.190975,-1.0,-1.0,-1
-2017-09-01,1.19123,1.19799,1.185,1.18618,-1.0,-1.0,-1
-2017-09-04,1.18815,1.192205,1.187465,1.189675,-1.0,-1.0,-1
-2017-09-05,1.189025,1.194095,1.186835,1.19142,-1.0,-1.0,-1
-2017-09-06,1.191245,1.195045,1.19028,1.1917,-1.0,-1.0,-1
-2017-09-07,1.19206,1.205945,1.19141,1.202275,-1.0,-1.0,-1
-2017-09-08,1.202265,1.20926,1.201465,1.203585,-1.0,-1.0,-1
-2017-09-11,1.20233,1.203525,1.19479,1.19523,-1.0,-1.0,-1
-2017-09-12,1.19518,1.19782,1.192625,1.196675,-1.0,-1.0,-1
-2017-09-13,1.196625,1.199525,1.187305,1.188535,-1.0,-1.0,-1
-2017-09-14,1.188695,1.19225,1.183805,1.191885,-1.0,-1.0,-1
-2017-09-15,1.191245,1.19874,1.190085,1.1947,-1.0,-1.0,-1
-2017-09-18,1.19335,1.196935,1.191505,1.19541,-1.0,-1.0,-1
-2017-09-19,1.195275,1.200665,1.195075,1.199425,-1.0,-1.0,-1
-2017-09-20,1.199345,1.20349,1.18613,1.1893,-1.0,-1.0,-1
-2017-09-21,1.18919,1.19538,1.18658,1.194135,-1.0,-1.0,-1
-2017-09-22,1.19407,1.200475,1.193705,1.19504,-1.0,-1.0,-1
-2017-09-25,1.19085,1.193675,1.1832,1.184825,-1.0,-1.0,-1
-2017-09-26,1.18494,1.18616,1.175735,1.179315,-1.0,-1.0,-1
-2017-09-27,1.17936,1.179525,1.171725,1.174495,-1.0,-1.0,-1
-2017-09-28,1.1747,1.18043,1.172125,1.178625,-1.0,-1.0,-1
-2017-09-29,1.178625,1.183255,1.17727,1.181505,-1.0,-1.0,-1
-2017-10-02,1.18057,1.181545,1.173025,1.173285,-1.0,-1.0,-1
-2017-10-03,1.17357,1.177345,1.169635,1.1744,-1.0,-1.0,-1
-2017-10-04,1.174195,1.17877,1.17351,1.175945,-1.0,-1.0,-1
-2017-10-05,1.175995,1.17789,1.1699,1.17114,-1.0,-1.0,-1
-2017-10-06,1.17107,1.173885,1.16694,1.173285,-1.0,-1.0,-1
-2017-10-09,1.173925,1.1756,1.171945,1.174045,-1.0,-1.0,-1
-2017-10-10,1.17408,1.18255,1.17394,1.18082,-1.0,-1.0,-1
-2017-10-11,1.180835,1.18692,1.179525,1.18595,-1.0,-1.0,-1
-2017-10-12,1.18607,1.187985,1.182705,1.183005,-1.0,-1.0,-1
-2017-10-13,1.18303,1.187495,1.18054,1.18214,-1.0,-1.0,-1
-2017-10-16,1.1814,1.181975,1.178065,1.1796,-1.0,-1.0,-1
-2017-10-17,1.17978,1.18004,1.173605,1.176635,-1.0,-1.0,-1
-2017-10-18,1.1766,1.180545,1.173015,1.17875,-1.0,-1.0,-1
-2017-10-19,1.1793,1.185825,1.176805,1.185255,-1.0,-1.0,-1
-2017-10-20,1.185095,1.185815,1.176255,1.17849,-1.0,-1.0,-1
-2017-10-23,1.177025,1.17774,1.172505,1.174915,-1.0,-1.0,-1
-2017-10-24,1.1748,1.179295,1.174285,1.176155,-1.0,-1.0,-1
-2017-10-25,1.176255,1.181775,1.175315,1.18128,-1.0,-1.0,-1
-2017-10-26,1.181475,1.183685,1.16405,1.165045,-1.0,-1.0,-1
-2017-10-27,1.16559,1.165755,1.15741,1.16091,-1.0,-1.0,-1
-2017-10-30,1.161295,1.16578,1.159375,1.165085,-1.0,-1.0,-1
-2017-10-31,1.16508,1.166145,1.162515,1.164615,-1.0,-1.0,-1
-2017-11-01,1.16453,1.165745,1.160645,1.16188,-1.0,-1.0,-1
-2017-11-02,1.162415,1.168745,1.16132,1.165835,-1.0,-1.0,-1
-2017-11-03,1.165925,1.169425,1.159925,1.160745,-1.0,-1.0,-1
-2017-11-06,1.16117,1.16242,1.15803,1.160985,-1.0,-1.0,-1
-2017-11-07,1.161185,1.16157,1.15541,1.158635,-1.0,-1.0,-1
-2017-11-08,1.158695,1.161115,1.157905,1.159495,-1.0,-1.0,-1
-2017-11-09,1.159655,1.165495,1.15857,1.16417,-1.0,-1.0,-1
-2017-11-10,1.164105,1.167795,1.162285,1.166525,-1.0,-1.0,-1
-2017-11-13,1.166075,1.167525,1.16375,1.166725,-1.0,-1.0,-1
-2017-11-14,1.16678,1.18052,1.16616,1.17977,-1.0,-1.0,-1
-2017-11-15,1.17991,1.18611,1.178475,1.17913,-1.0,-1.0,-1
-2017-11-16,1.17879,1.180095,1.175665,1.176985,-1.0,-1.0,-1
-2017-11-17,1.177025,1.18219,1.176545,1.17888,-1.0,-1.0,-1
-2017-11-20,1.17865,1.180875,1.17224,1.173265,-1.0,-1.0,-1
-2017-11-21,1.17327,1.175785,1.1713,1.17382,-1.0,-1.0,-1
-2017-11-22,1.17367,1.182715,1.17327,1.18224,-1.0,-1.0,-1
-2017-11-23,1.182,1.18561,1.181335,1.184975,-1.0,-1.0,-1
-2017-11-24,1.18492,1.194445,1.183675,1.193225,-1.0,-1.0,-1
-2017-11-27,1.192775,1.196125,1.18957,1.18984,-1.0,-1.0,-1
-2017-11-28,1.18982,1.191995,1.18271,1.184,-1.0,-1.0,-1
-2017-11-29,1.184375,1.18829,1.181725,1.18473,-1.0,-1.0,-1
-2017-11-30,1.18485,1.193145,1.180915,1.1904,-1.0,-1.0,-1
-2017-12-01,1.190335,1.194045,1.18509,1.189895,-1.0,-1.0,-1
-2017-12-04,1.1866,1.18787,1.182925,1.186575,-1.0,-1.0,-1
-2017-12-05,1.1863,1.18767,1.180085,1.18263,-1.0,-1.0,-1
-2017-12-06,1.18277,1.184805,1.178065,1.179555,-1.0,-1.0,-1
-2017-12-07,1.179975,1.181485,1.177195,1.177285,-1.0,-1.0,-1
-2017-12-08,1.177305,1.17767,1.173015,1.177205,-1.0,-1.0,-1
-2017-12-11,1.176575,1.18119,1.176415,1.176915,-1.0,-1.0,-1
-2017-12-12,1.177415,1.17927,1.171755,1.17419,-1.0,-1.0,-1
-2017-12-13,1.1742,1.18316,1.17295,1.182585,-1.0,-1.0,-1
-2017-12-14,1.182845,1.186265,1.17708,1.177795,-1.0,-1.0,-1
-2017-12-15,1.177915,1.181225,1.17493,1.174945,-1.0,-1.0,-1
-2017-12-18,1.174725,1.18344,1.17383,1.17817,-1.0,-1.0,-1
-2017-12-19,1.17829,1.184885,1.177655,1.183945,-1.0,-1.0,-1
-2017-12-20,1.184025,1.190175,1.182905,1.18712,-1.0,-1.0,-1
-2017-12-21,1.187175,1.188965,1.184935,1.18743,-1.0,-1.0,-1
-2017-12-22,1.18735,1.18742,1.181705,1.185825,-1.0,-1.0,-1
-2017-12-26,1.187135,1.187885,1.18466,1.185815,-1.0,-1.0,-1
-2017-12-27,1.185725,1.191045,1.185515,1.188785,-1.0,-1.0,-1
-2017-12-28,1.1899,1.195905,1.189635,1.194255,-1.0,-1.0,-1
-2017-12-29,1.19435,1.20256,1.193665,1.199815,-1.0,-1.0,-1
-2018-01-02,1.20106,1.208145,1.20079,1.20586,-1.0,-1.0,-1
-2018-01-03,1.20505,1.206625,1.20014,1.201455,-1.0,-1.0,-1
-2018-01-04,1.201525,1.20888,1.200445,1.20683,-1.0,-1.0,-1
-2018-01-05,1.20675,1.20831,1.20207,1.202965,-1.0,-1.0,-1
-2018-01-08,1.2031,1.205255,1.195575,1.19672,-1.0,-1.0,-1
-2018-01-09,1.1967,1.19757,1.19156,1.193685,-1.0,-1.0,-1
-2018-01-10,1.193625,1.201815,1.192325,1.194765,-1.0,-1.0,-1
-2018-01-11,1.195075,1.205895,1.192925,1.203215,-1.0,-1.0,-1
-2018-01-12,1.20345,1.221875,1.203105,1.220625,-1.0,-1.0,-1
-2018-01-15,1.2204,1.229665,1.218775,1.226365,-1.0,-1.0,-1
-2018-01-16,1.226625,1.228345,1.219515,1.22602,-1.0,-1.0,-1
-2018-01-17,1.22613,1.232305,1.217755,1.218625,-1.0,-1.0,-1
-2018-01-18,1.21875,1.226495,1.21652,1.223845,-1.0,-1.0,-1
-2018-01-19,1.223875,1.22955,1.221495,1.221925,-1.0,-1.0,-1
-2018-01-22,1.226275,1.226715,1.221395,1.2262,-1.0,-1.0,-1
-2018-01-23,1.226,1.23064,1.222305,1.22986,-1.0,-1.0,-1
-2018-01-24,1.229925,1.241505,1.22912,1.24083,-1.0,-1.0,-1
-2018-01-25,1.240675,1.25379,1.23641,1.23957,-1.0,-1.0,-1
-2018-01-26,1.23955,1.249385,1.237065,1.24272,-1.0,-1.0,-1
-2018-01-29,1.2417,1.243235,1.233685,1.238245,-1.0,-1.0,-1
-2018-01-30,1.238245,1.245405,1.233485,1.24027,-1.0,-1.0,-1
-2018-01-31,1.240275,1.247495,1.2387,1.24135,-1.0,-1.0,-1
-2018-02-01,1.2407,1.25227,1.238545,1.25091,-1.0,-1.0,-1
-2018-02-02,1.251,1.251835,1.24091,1.245775,-1.0,-1.0,-1
-2018-02-05,1.244125,1.247515,1.236295,1.23673,-1.0,-1.0,-1
-2018-02-06,1.237425,1.243475,1.231395,1.237705,-1.0,-1.0,-1
-2018-02-07,1.23735,1.240615,1.224575,1.22642,-1.0,-1.0,-1
-2018-02-08,1.2257,1.229525,1.221215,1.224695,-1.0,-1.0,-1
-2018-02-09,1.224675,1.228735,1.220555,1.225265,-1.0,-1.0,-1
-2018-02-12,1.224525,1.229725,1.22351,1.229175,-1.0,-1.0,-1
-2018-02-13,1.229105,1.23712,1.228455,1.235155,-1.0,-1.0,-1
-2018-02-14,1.235325,1.246505,1.227605,1.24509,-1.0,-1.0,-1
-2018-02-15,1.245525,1.25104,1.2448,1.250625,-1.0,-1.0,-1
-2018-02-16,1.2506,1.255575,1.239315,1.24088,-1.0,-1.0,-1
-2018-02-19,1.241175,1.243515,1.236915,1.240735,-1.0,-1.0,-1
-2018-02-20,1.240605,1.24124,1.231985,1.233755,-1.0,-1.0,-1
-2018-02-21,1.23383,1.235985,1.22811,1.228345,-1.0,-1.0,-1
-2018-02-22,1.228215,1.235225,1.225965,1.233065,-1.0,-1.0,-1
-2018-02-23,1.233075,1.23373,1.22798,1.229575,-1.0,-1.0,-1
-2018-02-26,1.22933,1.23553,1.227765,1.231725,-1.0,-1.0,-1
-2018-02-27,1.2317,1.23465,1.222155,1.223285,-1.0,-1.0,-1
-2018-02-28,1.223475,1.22417,1.2188,1.2194,-1.0,-1.0,-1
-2018-03-01,1.21972,1.227325,1.215445,1.226635,-1.0,-1.0,-1
-2018-03-02,1.227225,1.233605,1.225155,1.232005,-1.0,-1.0,-1
-2018-03-05,1.235775,1.23648,1.226905,1.233585,-1.0,-1.0,-1
-2018-03-06,1.2337,1.242055,1.232805,1.240415,-1.0,-1.0,-1
-2018-03-07,1.240795,1.244555,1.23849,1.241125,-1.0,-1.0,-1
-2018-03-08,1.241145,1.24462,1.229805,1.231155,-1.0,-1.0,-1
-2018-03-09,1.231175,1.233445,1.227315,1.23075,-1.0,-1.0,-1
-2018-03-12,1.231375,1.234565,1.22906,1.233375,-1.0,-1.0,-1
-2018-03-13,1.233825,1.24074,1.23145,1.238965,-1.0,-1.0,-1
-2018-03-14,1.239225,1.241255,1.234725,1.23675,-1.0,-1.0,-1
-2018-03-15,1.236625,1.238375,1.23003,1.23045,-1.0,-1.0,-1
-2018-03-16,1.23055,1.233625,1.226025,1.22894,-1.0,-1.0,-1
-2018-03-19,1.2287,1.235885,1.225815,1.23355,-1.0,-1.0,-1
-2018-03-20,1.233575,1.235475,1.223975,1.22415,-1.0,-1.0,-1
-2018-03-21,1.22425,1.234995,1.224195,1.233815,-1.0,-1.0,-1
-2018-03-22,1.234025,1.23886,1.228535,1.230215,-1.0,-1.0,-1
-2018-03-23,1.230675,1.237345,1.23035,1.23537,-1.0,-1.0,-1
-2018-03-26,1.2355,1.246165,1.235185,1.244415,-1.0,-1.0,-1
-2018-03-27,1.2447,1.247655,1.237245,1.24027,-1.0,-1.0,-1
-2018-03-28,1.240575,1.242175,1.230015,1.230835,-1.0,-1.0,-1
-2018-03-29,1.230775,1.233545,1.22839,1.230045,-1.0,-1.0,-1
-2018-03-30,1.230425,1.233105,1.229125,1.232425,-1.0,-1.0,-1
-2018-04-02,1.231755,1.234505,1.22816,1.23021,-1.0,-1.0,-1
-2018-04-03,1.230425,1.233615,1.22537,1.227115,-1.0,-1.0,-1
-2018-04-04,1.22695,1.231475,1.225705,1.227825,-1.0,-1.0,-1
-2018-04-05,1.22815,1.22903,1.22184,1.224045,-1.0,-1.0,-1
-2018-04-06,1.223825,1.22909,1.221515,1.228075,-1.0,-1.0,-1
-2018-04-09,1.22795,1.233105,1.22604,1.232125,-1.0,-1.0,-1
-2018-04-10,1.23217,1.23776,1.23029,1.235585,-1.0,-1.0,-1
-2018-04-11,1.235475,1.23967,1.234705,1.23671,-1.0,-1.0,-1
-2018-04-12,1.23688,1.23798,1.22994,1.232655,-1.0,-1.0,-1
-2018-04-13,1.23275,1.234595,1.23071,1.23305,-1.0,-1.0,-1
-2018-04-16,1.232795,1.239465,1.23241,1.237955,-1.0,-1.0,-1
-2018-04-17,1.23805,1.24138,1.233625,1.23697,-1.0,-1.0,-1
-2018-04-18,1.237125,1.239725,1.23416,1.237405,-1.0,-1.0,-1
-2018-04-19,1.2378,1.24003,1.23292,1.23454,-1.0,-1.0,-1
-2018-04-20,1.234825,1.235295,1.224995,1.2288,-1.0,-1.0,-1
-2018-04-23,1.228575,1.22897,1.219755,1.22088,-1.0,-1.0,-1
-2018-04-24,1.22085,1.224495,1.218175,1.223245,-1.0,-1.0,-1
-2018-04-25,1.223325,1.22389,1.216025,1.21609,-1.0,-1.0,-1
-2018-04-26,1.216025,1.22099,1.20964,1.21033,-1.0,-1.0,-1
-2018-04-27,1.210575,1.21329,1.205535,1.21309,-1.0,-1.0,-1
-2018-04-30,1.21255,1.21388,1.206435,1.207735,-1.0,-1.0,-1
-2018-05-01,1.2078,1.20843,1.198145,1.19929,-1.0,-1.0,-1
-2018-05-02,1.19935,1.203175,1.193805,1.1951,-1.0,-1.0,-1
-2018-05-03,1.1951,1.200885,1.194775,1.19889,-1.0,-1.0,-1
-2018-05-04,1.199025,1.19956,1.191055,1.196285,-1.0,-1.0,-1
-2018-05-07,1.195975,1.19781,1.189745,1.192275,-1.0,-1.0,-1
-2018-05-08,1.192525,1.193895,1.183805,1.18648,-1.0,-1.0,-1
-2018-05-09,1.18645,1.1897,1.182275,1.18506,-1.0,-1.0,-1
-2018-05-10,1.18507,1.194655,1.184305,1.191535,-1.0,-1.0,-1
-2018-05-11,1.1918,1.1968,1.189125,1.19389,-1.0,-1.0,-1
-2018-05-14,1.19465,1.19962,1.19263,1.1927,-1.0,-1.0,-1
-2018-05-15,1.1924,1.193845,1.182025,1.183765,-1.0,-1.0,-1
-2018-05-16,1.184275,1.185435,1.176355,1.180755,-1.0,-1.0,-1
-2018-05-17,1.18117,1.18376,1.177645,1.179455,-1.0,-1.0,-1
-2018-05-18,1.17973,1.182225,1.17499,1.177025,-1.0,-1.0,-1
-2018-05-21,1.176775,1.179555,1.171655,1.17916,-1.0,-1.0,-1
-2018-05-22,1.179075,1.18298,1.175655,1.177875,-1.0,-1.0,-1
-2018-05-23,1.17785,1.17897,1.16759,1.16962,-1.0,-1.0,-1
-2018-05-24,1.170275,1.175045,1.16908,1.17195,-1.0,-1.0,-1
-2018-05-25,1.17227,1.173365,1.164575,1.16519,-1.0,-1.0,-1
-2018-05-28,1.1682,1.172845,1.16074,1.16246,-1.0,-1.0,-1
-2018-05-29,1.16215,1.16397,1.151005,1.153975,-1.0,-1.0,-1
-2018-05-30,1.1536,1.16762,1.151865,1.16653,-1.0,-1.0,-1
-2018-05-31,1.166525,1.172445,1.164115,1.16937,-1.0,-1.0,-1
-2018-06-01,1.169375,1.17181,1.16171,1.16599,-1.0,-1.0,-1
-2018-06-04,1.166325,1.17446,1.166025,1.16986,-1.0,-1.0,-1
-2018-06-05,1.16985,1.17323,1.16527,1.17177,-1.0,-1.0,-1
-2018-06-06,1.171645,1.17957,1.171375,1.177395,-1.0,-1.0,-1
-2018-06-07,1.177725,1.183995,1.177305,1.17995,-1.0,-1.0,-1
-2018-06-08,1.179795,1.181045,1.17271,1.176885,-1.0,-1.0,-1
-2018-06-11,1.177375,1.182075,1.177025,1.178395,-1.0,-1.0,-1
-2018-06-12,1.17835,1.18092,1.173315,1.1745,-1.0,-1.0,-1
-2018-06-13,1.17465,1.1801,1.172545,1.17914,-1.0,-1.0,-1
-2018-06-14,1.179025,1.185185,1.156315,1.15679,-1.0,-1.0,-1
-2018-06-15,1.15691,1.162715,1.154335,1.16075,-1.0,-1.0,-1
-2018-06-18,1.159775,1.16244,1.15654,1.16227,-1.0,-1.0,-1
-2018-06-19,1.16204,1.16446,1.153075,1.158975,-1.0,-1.0,-1
-2018-06-20,1.159025,1.159995,1.153695,1.15711,-1.0,-1.0,-1
-2018-06-21,1.15752,1.16337,1.150795,1.16036,-1.0,-1.0,-1
-2018-06-22,1.160675,1.167495,1.160075,1.165605,-1.0,-1.0,-1
-2018-06-25,1.16615,1.17131,1.16286,1.17041,-1.0,-1.0,-1
-2018-06-26,1.170475,1.172055,1.163485,1.16474,-1.0,-1.0,-1
-2018-06-27,1.164775,1.167215,1.15407,1.155395,-1.0,-1.0,-1
-2018-06-28,1.156025,1.160075,1.15273,1.156885,-1.0,-1.0,-1
-2018-06-29,1.15685,1.169045,1.15584,1.16868,-1.0,-1.0,-1
-2018-07-02,1.168,1.168255,1.159135,1.16394,-1.0,-1.0,-1
-2018-07-03,1.163975,1.167325,1.16206,1.16575,-1.0,-1.0,-1
-2018-07-04,1.165775,1.168185,1.163065,1.165635,-1.0,-1.0,-1
-2018-07-05,1.165725,1.172035,1.16499,1.16906,-1.0,-1.0,-1
-2018-07-06,1.169045,1.176795,1.16801,1.174575,-1.0,-1.0,-1
-2018-07-09,1.17435,1.179075,1.17328,1.17509,-1.0,-1.0,-1
-2018-07-10,1.175125,1.176275,1.169035,1.17445,-1.0,-1.0,-1
-2018-07-11,1.17405,1.175845,1.16654,1.167315,-1.0,-1.0,-1
-2018-07-12,1.16735,1.169575,1.164985,1.167105,-1.0,-1.0,-1
-2018-07-13,1.1669,1.16875,1.1613,1.16844,-1.0,-1.0,-1
-2018-07-16,1.168895,1.17254,1.16757,1.171145,-1.0,-1.0,-1
-2018-07-17,1.1713,1.17447,1.164935,1.166125,-1.0,-1.0,-1
-2018-07-18,1.1659,1.166495,1.16021,1.16384,-1.0,-1.0,-1
-2018-07-19,1.164075,1.167885,1.157505,1.164175,-1.0,-1.0,-1
-2018-07-20,1.1643,1.173895,1.16264,1.172295,-1.0,-1.0,-1
-2018-07-23,1.172645,1.17503,1.168375,1.16918,-1.0,-1.0,-1
-2018-07-24,1.169,1.1717,1.165475,1.168585,-1.0,-1.0,-1
-2018-07-25,1.16812,1.173875,1.16639,1.17287,-1.0,-1.0,-1
-2018-07-26,1.17315,1.17437,1.164025,1.164285,-1.0,-1.0,-1
-2018-07-27,1.164175,1.16644,1.16205,1.16575,-1.0,-1.0,-1
-2018-07-30,1.165925,1.171885,1.164815,1.170645,-1.0,-1.0,-1
-2018-07-31,1.170775,1.174605,1.168425,1.169135,-1.0,-1.0,-1
-2018-08-01,1.16935,1.169975,1.165725,1.165965,-1.0,-1.0,-1
-2018-08-02,1.166125,1.16677,1.158205,1.158445,-1.0,-1.0,-1
-2018-08-03,1.158495,1.16106,1.156025,1.156775,-1.0,-1.0,-1
-2018-08-06,1.157125,1.1572,1.153005,1.155365,-1.0,-1.0,-1
-2018-08-07,1.1553,1.160825,1.15507,1.159875,-1.0,-1.0,-1
-2018-08-08,1.16,1.16283,1.15732,1.161015,-1.0,-1.0,-1
-2018-08-09,1.16116,1.16194,1.152595,1.15271,-1.0,-1.0,-1
-2018-08-10,1.15282,1.15366,1.138825,1.14137,-1.0,-1.0,-1
-2018-08-13,1.13765,1.1433,1.13651,1.141025,-1.0,-1.0,-1
-2018-08-14,1.141075,1.142955,1.133015,1.13442,-1.0,-1.0,-1
-2018-08-15,1.1344,1.135495,1.130105,1.13452,-1.0,-1.0,-1
-2018-08-16,1.13513,1.14093,1.133585,1.13768,-1.0,-1.0,-1
-2018-08-17,1.137675,1.14449,1.136655,1.14385,-1.0,-1.0,-1
-2018-08-20,1.143975,1.148505,1.139445,1.14818,-1.0,-1.0,-1
-2018-08-21,1.148625,1.16013,1.14839,1.157045,-1.0,-1.0,-1
-2018-08-22,1.157025,1.162295,1.155325,1.159665,-1.0,-1.0,-1
-2018-08-23,1.1597,1.15998,1.153005,1.15417,-1.0,-1.0,-1
-2018-08-24,1.1543,1.163995,1.15349,1.162255,-1.0,-1.0,-1
-2018-08-27,1.162175,1.169375,1.15946,1.1678,-1.0,-1.0,-1
-2018-08-28,1.16804,1.173365,1.166265,1.169475,-1.0,-1.0,-1
-2018-08-29,1.16943,1.170995,1.165185,1.170745,-1.0,-1.0,-1
-2018-08-30,1.170805,1.17183,1.164165,1.16709,-1.0,-1.0,-1
-2018-08-31,1.166825,1.169025,1.158465,1.160175,-1.0,-1.0,-1
-2018-09-03,1.159675,1.16279,1.15891,1.161895,-1.0,-1.0,-1
-2018-09-04,1.161775,1.16179,1.153015,1.158165,-1.0,-1.0,-1
-2018-09-05,1.15815,1.164045,1.154265,1.16301,-1.0,-1.0,-1
-2018-09-06,1.16335,1.165935,1.160555,1.16234,-1.0,-1.0,-1
-2018-09-07,1.16213,1.164945,1.155065,1.155375,-1.0,-1.0,-1
-2018-09-10,1.155245,1.161645,1.152605,1.15938,-1.0,-1.0,-1
-2018-09-11,1.159725,1.164435,1.156555,1.160585,-1.0,-1.0,-1
-2018-09-12,1.1603,1.16498,1.15702,1.162635,-1.0,-1.0,-1
-2018-09-13,1.163175,1.170105,1.160915,1.169015,-1.0,-1.0,-1
-2018-09-14,1.169125,1.172165,1.16208,1.162535,-1.0,-1.0,-1
-2018-09-17,1.162925,1.169825,1.161775,1.16832,-1.0,-1.0,-1
-2018-09-18,1.168525,1.172445,1.165225,1.16676,-1.0,-1.0,-1
-2018-09-19,1.166805,1.171495,1.165025,1.167265,-1.0,-1.0,-1
-2018-09-20,1.167725,1.178465,1.16691,1.177675,-1.0,-1.0,-1
-2018-09-21,1.17745,1.180285,1.17328,1.175015,-1.0,-1.0,-1
-2018-09-24,1.174675,1.18153,1.172415,1.17478,-1.0,-1.0,-1
-2018-09-25,1.175,1.179275,1.173095,1.17667,-1.0,-1.0,-1
-2018-09-26,1.17692,1.179795,1.172605,1.174025,-1.0,-1.0,-1
-2018-09-27,1.174775,1.175715,1.1639,1.164065,-1.0,-1.0,-1
-2018-09-28,1.164175,1.165135,1.156975,1.1603,-1.0,-1.0,-1
-2018-10-01,1.161025,1.162485,1.156365,1.157825,-1.0,-1.0,-1
-2018-10-02,1.157875,1.158025,1.150525,1.15463,-1.0,-1.0,-1
-2018-10-03,1.15465,1.15937,1.146435,1.147795,-1.0,-1.0,-1
-2018-10-04,1.147325,1.15428,1.14635,1.15143,-1.0,-1.0,-1
-2018-10-05,1.15105,1.154985,1.1484,1.152005,-1.0,-1.0,-1
-2018-10-08,1.1526,1.153065,1.146005,1.14914,-1.0,-1.0,-1
-2018-10-09,1.14956,1.150335,1.143225,1.149055,-1.0,-1.0,-1
-2018-10-10,1.149225,1.154535,1.14799,1.152015,-1.0,-1.0,-1
-2018-10-11,1.152975,1.159945,1.15209,1.159355,-1.0,-1.0,-1
-2018-10-12,1.15938,1.161055,1.153405,1.15588,-1.0,-1.0,-1
-2018-10-15,1.154775,1.160625,1.15431,1.157955,-1.0,-1.0,-1
-2018-10-16,1.158025,1.162145,1.156605,1.15741,-1.0,-1.0,-1
-2018-10-17,1.157325,1.158055,1.149575,1.150065,-1.0,-1.0,-1
-2018-10-18,1.150175,1.152735,1.14493,1.14531,-1.0,-1.0,-1
-2018-10-19,1.145325,1.153475,1.143305,1.15143,-1.0,-1.0,-1
-2018-10-22,1.1516,1.155025,1.145585,1.14646,-1.0,-1.0,-1
-2018-10-23,1.146725,1.14936,1.143935,1.147025,-1.0,-1.0,-1
-2018-10-24,1.147155,1.147675,1.13789,1.139195,-1.0,-1.0,-1
-2018-10-25,1.139655,1.143275,1.135625,1.13751,-1.0,-1.0,-1
-2018-10-26,1.137475,1.142115,1.13358,1.140255,-1.0,-1.0,-1
-2018-10-29,1.139725,1.141655,1.136055,1.137295,-1.0,-1.0,-1
-2018-10-30,1.1373,1.13878,1.134055,1.13449,-1.0,-1.0,-1
-2018-10-31,1.1345,1.136015,1.13022,1.131175,-1.0,-1.0,-1
-2018-11-01,1.131505,1.142425,1.130825,1.14087,-1.0,-1.0,-1
-2018-11-02,1.140815,1.14559,1.137235,1.13877,-1.0,-1.0,-1
-2018-11-05,1.13915,1.142405,1.135345,1.14073,-1.0,-1.0,-1
-2018-11-06,1.140875,1.143785,1.13915,1.142665,-1.0,-1.0,-1
-2018-11-07,1.142585,1.149975,1.13947,1.14261,-1.0,-1.0,-1
-2018-11-08,1.14338,1.144715,1.135165,1.13636,-1.0,-1.0,-1
-2018-11-09,1.136625,1.136895,1.13163,1.133515,-1.0,-1.0,-1
-2018-11-12,1.132475,1.133065,1.121565,1.12182,-1.0,-1.0,-1
-2018-11-13,1.122125,1.129375,1.12195,1.12911,-1.0,-1.0,-1
-2018-11-14,1.128925,1.134805,1.126305,1.130895,-1.0,-1.0,-1
-2018-11-15,1.13135,1.136245,1.127085,1.132945,-1.0,-1.0,-1
-2018-11-16,1.132725,1.14205,1.132165,1.1415,-1.0,-1.0,-1
-2018-11-19,1.1417,1.14646,1.1394,1.145375,-1.0,-1.0,-1
-2018-11-20,1.1452,1.147235,1.135825,1.13703,-1.0,-1.0,-1
-2018-11-21,1.136855,1.142485,1.136565,1.138485,-1.0,-1.0,-1
-2018-11-22,1.138325,1.14341,1.138215,1.14022,-1.0,-1.0,-1
-2018-11-23,1.1404,1.142135,1.13277,1.13357,-1.0,-1.0,-1
-2018-11-26,1.134095,1.138385,1.132495,1.132805,-1.0,-1.0,-1
-2018-11-27,1.13275,1.134375,1.12776,1.1289,-1.0,-1.0,-1
-2018-11-28,1.12935,1.13877,1.126715,1.136625,-1.0,-1.0,-1
-2018-11-29,1.136825,1.14017,1.134875,1.13933,-1.0,-1.0,-1
-2018-11-30,1.13925,1.140055,1.130555,1.131615,-1.0,-1.0,-1
-2018-12-03,1.1345,1.13798,1.131935,1.135485,-1.0,-1.0,-1
-2018-12-04,1.1354,1.141905,1.131865,1.13427,-1.0,-1.0,-1
-2018-12-05,1.13425,1.136135,1.131105,1.134465,-1.0,-1.0,-1
-2018-12-06,1.13452,1.141275,1.132105,1.137665,-1.0,-1.0,-1
-2018-12-07,1.137555,1.142355,1.136045,1.138775,-1.0,-1.0,-1
-2018-12-10,1.139525,1.144275,1.135055,1.135565,-1.0,-1.0,-1
-2018-12-11,1.13525,1.140025,1.13064,1.131725,-1.0,-1.0,-1
-2018-12-12,1.1318,1.13875,1.131515,1.136835,-1.0,-1.0,-1
-2018-12-13,1.136825,1.13935,1.133115,1.13593,-1.0,-1.0,-1
-2018-12-14,1.13625,1.136515,1.126995,1.13054,-1.0,-1.0,-1
-2018-12-17,1.1303,1.13578,1.130085,1.134745,-1.0,-1.0,-1
-2018-12-18,1.135,1.14023,1.133675,1.136095,-1.0,-1.0,-1
-2018-12-19,1.136455,1.143935,1.13644,1.13758,-1.0,-1.0,-1
-2018-12-20,1.137975,1.148625,1.137625,1.144625,-1.0,-1.0,-1
-2018-12-21,1.144825,1.14742,1.13561,1.137275,-1.0,-1.0,-1
-2018-12-24,1.136675,1.14387,1.136095,1.1408,-1.0,-1.0,-1
-2018-12-26,1.14137,1.14165,1.13431,1.135275,-1.0,-1.0,-1
-2018-12-27,1.1357,1.145435,1.135285,1.143025,-1.0,-1.0,-1
-2018-12-28,1.14318,1.147285,1.142765,1.14428,-1.0,-1.0,-1
-2018-12-31,1.143825,1.146605,1.14214,1.145635,-1.0,-1.0,-1
-2019-01-02,1.14614,1.149685,1.132505,1.13439,-1.0,-1.0,-1
-2019-01-03,1.134325,1.141125,1.13096,1.13936,-1.0,-1.0,-1
-2019-01-04,1.138975,1.14192,1.134575,1.139565,-1.0,-1.0,-1
-2019-01-07,1.140425,1.148265,1.139865,1.147435,-1.0,-1.0,-1
-2019-01-08,1.147305,1.148475,1.142215,1.144125,-1.0,-1.0,-1
-2019-01-09,1.1441,1.15582,1.14375,1.15428,-1.0,-1.0,-1
-2019-01-10,1.15445,1.156995,1.148445,1.15001,-1.0,-1.0,-1
-2019-01-11,1.15005,1.154065,1.145815,1.146845,-1.0,-1.0,-1
-2019-01-14,1.1464,1.148195,1.145055,1.146875,-1.0,-1.0,-1
-2019-01-15,1.146925,1.148975,1.138175,1.14133,-1.0,-1.0,-1
-2019-01-16,1.14115,1.142495,1.13778,1.13922,-1.0,-1.0,-1
-2019-01-17,1.139575,1.140595,1.137015,1.13888,-1.0,-1.0,-1
-2019-01-18,1.13906,1.141035,1.135335,1.13623,-1.0,-1.0,-1
-2019-01-21,1.136375,1.13914,1.135685,1.136625,-1.0,-1.0,-1
-2019-01-22,1.136825,1.137405,1.133615,1.13596,-1.0,-1.0,-1
-2019-01-23,1.13635,1.13944,1.135085,1.138155,-1.0,-1.0,-1
-2019-01-24,1.138225,1.139165,1.12894,1.1304,-1.0,-1.0,-1
-2019-01-25,1.13057,1.141775,1.13007,1.140735,-1.0,-1.0,-1
-2019-01-28,1.14055,1.144375,1.13902,1.142745,-1.0,-1.0,-1
-2019-01-29,1.1426,1.145025,1.141125,1.143325,-1.0,-1.0,-1
-2019-01-30,1.143325,1.150175,1.140615,1.14794,-1.0,-1.0,-1
-2019-01-31,1.148525,1.151435,1.143575,1.144715,-1.0,-1.0,-1
-2019-02-01,1.1448,1.14886,1.143445,1.145635,-1.0,-1.0,-1
-2019-02-04,1.145575,1.146045,1.142445,1.143655,-1.0,-1.0,-1
-2019-02-05,1.143705,1.144055,1.14012,1.140565,-1.0,-1.0,-1
-2019-02-06,1.1408,1.140955,1.136105,1.136235,-1.0,-1.0,-1
-2019-02-07,1.13618,1.136845,1.132465,1.134105,-1.0,-1.0,-1
-2019-02-08,1.134,1.135085,1.13208,1.132155,-1.0,-1.0,-1
-2019-02-11,1.131375,1.133025,1.12673,1.127595,-1.0,-1.0,-1
-2019-02-12,1.12773,1.133975,1.125765,1.132535,-1.0,-1.0,-1
-2019-02-13,1.13315,1.134155,1.126035,1.12607,-1.0,-1.0,-1
-2019-02-14,1.12655,1.130995,1.124935,1.12954,-1.0,-1.0,-1
-2019-02-15,1.129575,1.130625,1.12342,1.129255,-1.0,-1.0,-1
-2019-02-18,1.12945,1.133385,1.12893,1.131165,-1.0,-1.0,-1
-2019-02-19,1.13099,1.135755,1.127565,1.13401,-1.0,-1.0,-1
-2019-02-20,1.13425,1.137125,1.132505,1.133635,-1.0,-1.0,-1
-2019-02-21,1.1344,1.136645,1.132005,1.133445,-1.0,-1.0,-1
-2019-02-22,1.133475,1.135575,1.131615,1.133505,-1.0,-1.0,-1
-2019-02-25,1.133545,1.136755,1.133195,1.135725,-1.0,-1.0,-1
-2019-02-26,1.135985,1.140285,1.13452,1.138895,-1.0,-1.0,-1
-2019-02-27,1.139175,1.140365,1.13624,1.136965,-1.0,-1.0,-1
-2019-02-28,1.136845,1.141965,1.135955,1.1371,-1.0,-1.0,-1
-2019-03-01,1.1372,1.140875,1.135335,1.136585,-1.0,-1.0,-1
-2019-03-04,1.137775,1.138155,1.13092,1.13397,-1.0,-1.0,-1
-2019-03-05,1.133815,1.13414,1.128965,1.130795,-1.0,-1.0,-1
-2019-03-06,1.1308,1.132475,1.128555,1.13067,-1.0,-1.0,-1
-2019-03-07,1.130955,1.132035,1.11762,1.119365,-1.0,-1.0,-1
-2019-03-08,1.11915,1.12461,1.118525,1.12357,-1.0,-1.0,-1
-2019-03-11,1.123225,1.125835,1.122185,1.12456,-1.0,-1.0,-1
-2019-03-12,1.124575,1.13049,1.1245,1.128745,-1.0,-1.0,-1
-2019-03-13,1.128755,1.133865,1.127745,1.13268,-1.0,-1.0,-1
-2019-03-14,1.132575,1.133775,1.129415,1.13037,-1.0,-1.0,-1
-2019-03-15,1.130375,1.13444,1.130005,1.13249,-1.0,-1.0,-1
-2019-03-18,1.132365,1.135905,1.131875,1.133765,-1.0,-1.0,-1
-2019-03-19,1.133795,1.136165,1.133375,1.135195,-1.0,-1.0,-1
-2019-03-20,1.13525,1.14483,1.133555,1.141345,-1.0,-1.0,-1
-2019-03-21,1.141575,1.14375,1.13426,1.13739,-1.0,-1.0,-1
-2019-03-22,1.1375,1.139075,1.127325,1.130165,-1.0,-1.0,-1
-2019-03-25,1.12925,1.13315,1.1289,1.131245,-1.0,-1.0,-1
-2019-03-26,1.131305,1.132595,1.12634,1.126585,-1.0,-1.0,-1
-2019-03-27,1.1265,1.12856,1.124225,1.124395,-1.0,-1.0,-1
-2019-03-28,1.124925,1.126135,1.12136,1.1222,-1.0,-1.0,-1
-2019-03-29,1.122665,1.12468,1.120985,1.12175,-1.0,-1.0,-1
-2019-04-01,1.122725,1.124995,1.120415,1.1213,-1.0,-1.0,-1
-2019-04-02,1.1207,1.121645,1.118375,1.12045,-1.0,-1.0,-1
-2019-04-03,1.120325,1.125485,1.12017,1.12324,-1.0,-1.0,-1
-2019-04-04,1.123625,1.124775,1.120605,1.122055,-1.0,-1.0,-1
-2019-04-05,1.1222,1.124865,1.121005,1.121515,-1.0,-1.0,-1
-2019-04-08,1.121485,1.127455,1.121325,1.12637,-1.0,-1.0,-1
-2019-04-09,1.126,1.128435,1.125515,1.126275,-1.0,-1.0,-1
-2019-04-10,1.126375,1.12882,1.122955,1.127365,-1.0,-1.0,-1
-2019-04-11,1.12745,1.128755,1.125005,1.12534,-1.0,-1.0,-1
-2019-04-12,1.125575,1.132385,1.12537,1.12987,-1.0,-1.0,-1
-2019-04-15,1.13027,1.132095,1.129765,1.1304,-1.0,-1.0,-1
-2019-04-16,1.13035,1.131395,1.12798,1.128105,-1.0,-1.0,-1
-2019-04-17,1.12855,1.13238,1.127885,1.129605,-1.0,-1.0,-1
-2019-04-18,1.129725,1.130415,1.122625,1.123155,-1.0,-1.0,-1
-2019-04-19,1.12295,1.124785,1.12295,1.12455,-1.0,-1.0,-1
-2019-04-22,1.124235,1.126205,1.12359,1.12572,-1.0,-1.0,-1
-2019-04-23,1.125775,1.126135,1.11923,1.1227,-1.0,-1.0,-1
-2019-04-24,1.122375,1.12254,1.11407,1.115575,-1.0,-1.0,-1
-2019-04-25,1.1153,1.11626,1.111805,1.113225,-1.0,-1.0,-1
-2019-04-26,1.1133,1.117405,1.111135,1.114965,-1.0,-1.0,-1
-2019-04-29,1.1148,1.11869,1.114475,1.11859,-1.0,-1.0,-1
-2019-04-30,1.118575,1.12294,1.117585,1.12154,-1.0,-1.0,-1
-2019-05-01,1.12162,1.126495,1.11872,1.11958,-1.0,-1.0,-1
-2019-05-02,1.11965,1.121915,1.117085,1.11721,-1.0,-1.0,-1
-2019-05-03,1.11745,1.120485,1.113515,1.12017,-1.0,-1.0,-1
-2019-05-06,1.11757,1.120935,1.117385,1.119915,-1.0,-1.0,-1
-2019-05-07,1.119775,1.121795,1.116665,1.11909,-1.0,-1.0,-1
-2019-05-08,1.119235,1.121385,1.118275,1.119165,-1.0,-1.0,-1
-2019-05-09,1.119145,1.125095,1.117355,1.12154,-1.0,-1.0,-1
-2019-05-10,1.121695,1.125375,1.12145,1.123625,-1.0,-1.0,-1
-2019-05-13,1.1244,1.12636,1.122155,1.1222,-1.0,-1.0,-1
-2019-05-14,1.12225,1.124405,1.120125,1.120405,-1.0,-1.0,-1
-2019-05-15,1.120525,1.122465,1.117805,1.120125,-1.0,-1.0,-1
-2019-05-16,1.12045,1.122415,1.116635,1.117435,-1.0,-1.0,-1
-2019-05-17,1.1176,1.118435,1.115525,1.115675,-1.0,-1.0,-1
-2019-05-20,1.116675,1.117495,1.11507,1.1166,-1.0,-1.0,-1
-2019-05-21,1.116975,1.118795,1.114205,1.11603,-1.0,-1.0,-1
-2019-05-22,1.1162,1.118045,1.11487,1.115075,-1.0,-1.0,-1
-2019-05-23,1.11535,1.118755,1.110705,1.118215,-1.0,-1.0,-1
-2019-05-24,1.118275,1.121225,1.117725,1.120335,-1.0,-1.0,-1
-2019-05-27,1.120975,1.12153,1.118705,1.11939,-1.0,-1.0,-1
-2019-05-28,1.1194,1.119845,1.115915,1.116045,-1.0,-1.0,-1
-2019-05-29,1.116455,1.117255,1.112445,1.113105,-1.0,-1.0,-1
-2019-05-30,1.113625,1.11434,1.111615,1.112945,-1.0,-1.0,-1
-2019-05-31,1.11315,1.117975,1.112525,1.116925,-1.0,-1.0,-1
-2019-06-03,1.1161,1.126205,1.116025,1.12411,-1.0,-1.0,-1
-2019-06-04,1.12435,1.127745,1.122655,1.125175,-1.0,-1.0,-1
-2019-06-05,1.1254,1.130675,1.121975,1.122115,-1.0,-1.0,-1
-2019-06-06,1.1223,1.130925,1.120105,1.127585,-1.0,-1.0,-1
-2019-06-07,1.12773,1.134785,1.125135,1.13351,-1.0,-1.0,-1
-2019-06-10,1.132775,1.133415,1.128995,1.131175,-1.0,-1.0,-1
-2019-06-11,1.131345,1.133765,1.130135,1.13263,-1.0,-1.0,-1
-2019-06-12,1.1329,1.134345,1.128265,1.128735,-1.0,-1.0,-1
-2019-06-13,1.128925,1.130375,1.126845,1.127665,-1.0,-1.0,-1
-2019-06-14,1.127675,1.128925,1.12025,1.120795,-1.0,-1.0,-1
-2019-06-17,1.1215,1.12472,1.12039,1.12184,-1.0,-1.0,-1
-2019-06-18,1.12202,1.124295,1.11814,1.11933,-1.0,-1.0,-1
-2019-06-19,1.119525,1.12544,1.118725,1.122635,-1.0,-1.0,-1
-2019-06-20,1.12284,1.131745,1.12278,1.12921,-1.0,-1.0,-1
-2019-06-21,1.129325,1.13779,1.128315,1.1369,-1.0,-1.0,-1
-2019-06-24,1.13668,1.14041,1.13668,1.13982,-1.0,-1.0,-1
-2019-06-25,1.13983,1.141215,1.134375,1.136625,-1.0,-1.0,-1
-2019-06-26,1.1362,1.139145,1.134755,1.136965,-1.0,-1.0,-1
-2019-06-27,1.137125,1.13816,1.134785,1.13692,-1.0,-1.0,-1
-2019-06-28,1.136845,1.139355,1.13507,1.137425,-1.0,-1.0,-1
-2019-07-01,1.137675,1.137675,1.128115,1.12854,-1.0,-1.0,-1
-2019-07-02,1.128675,1.13219,1.127525,1.128485,-1.0,-1.0,-1
-2019-07-03,1.12885,1.131235,1.126865,1.12776,-1.0,-1.0,-1
-2019-07-04,1.128075,1.129525,1.12732,1.128505,-1.0,-1.0,-1
-2019-07-05,1.12833,1.12879,1.120745,1.12253,-1.0,-1.0,-1
-2019-07-08,1.12265,1.123445,1.120705,1.12144,-1.0,-1.0,-1
-2019-07-09,1.12145,1.121885,1.119335,1.120795,-1.0,-1.0,-1
-2019-07-10,1.120775,1.126435,1.12019,1.1251,-1.0,-1.0,-1
-2019-07-11,1.12555,1.128575,1.124515,1.12537,-1.0,-1.0,-1
-2019-07-12,1.12552,1.127505,1.123815,1.12704,-1.0,-1.0,-1
-2019-07-15,1.126675,1.128395,1.125325,1.125795,-1.0,-1.0,-1
-2019-07-16,1.125925,1.12656,1.12021,1.12105,-1.0,-1.0,-1
-2019-07-17,1.120875,1.123375,1.119975,1.122435,-1.0,-1.0,-1
-2019-07-18,1.122675,1.128045,1.120525,1.1277,-1.0,-1.0,-1
-2019-07-19,1.12768,1.128205,1.120355,1.12206,-1.0,-1.0,-1
-2019-07-22,1.121875,1.122575,1.120625,1.120925,-1.0,-1.0,-1
-2019-07-23,1.1209,1.12098,1.114595,1.11518,-1.0,-1.0,-1
-2019-07-24,1.11523,1.115585,1.11271,1.114015,-1.0,-1.0,-1
-2019-07-25,1.114045,1.11878,1.11014,1.114705,-1.0,-1.0,-1
-2019-07-26,1.114695,1.115115,1.111195,1.11269,-1.0,-1.0,-1
-2019-07-29,1.11292,1.115105,1.111305,1.11446,-1.0,-1.0,-1
-2019-07-30,1.114695,1.116115,1.113225,1.115595,-1.0,-1.0,-1
-2019-07-31,1.1158,1.116205,1.106025,1.10752,-1.0,-1.0,-1
-2019-08-01,1.1076,1.109595,1.102685,1.108495,-1.0,-1.0,-1
-2019-08-02,1.1083,1.111645,1.106985,1.110865,-1.0,-1.0,-1
-2019-08-05,1.111295,1.121315,1.110455,1.120305,-1.0,-1.0,-1
-2019-08-06,1.120125,1.124975,1.116755,1.119975,-1.0,-1.0,-1
-2019-08-07,1.120225,1.124195,1.117915,1.119895,-1.0,-1.0,-1
-2019-08-08,1.120275,1.12328,1.117705,1.118075,-1.0,-1.0,-1
-2019-08-09,1.119015,1.122305,1.11834,1.119895,-1.0,-1.0,-1
-2019-08-12,1.119955,1.12308,1.11621,1.121355,-1.0,-1.0,-1
-2019-08-13,1.121375,1.122865,1.117015,1.11713,-1.0,-1.0,-1
-2019-08-14,1.117275,1.119075,1.113075,1.11391,-1.0,-1.0,-1
-2019-08-15,1.1139,1.115845,1.10915,1.110665,-1.0,-1.0,-1
-2019-08-16,1.11075,1.11124,1.10664,1.108985,-1.0,-1.0,-1
-2019-08-19,1.109375,1.11138,1.10762,1.107805,-1.0,-1.0,-1
-2019-08-20,1.10805,1.110685,1.106565,1.11005,-1.0,-1.0,-1
-2019-08-21,1.110425,1.11073,1.108065,1.10845,-1.0,-1.0,-1
-2019-08-22,1.10868,1.111335,1.106365,1.10797,-1.0,-1.0,-1
-2019-08-23,1.1082,1.115375,1.105175,1.114225,-1.0,-1.0,-1
-2019-08-26,1.114425,1.116395,1.10942,1.110155,-1.0,-1.0,-1
-2019-08-27,1.110225,1.111625,1.108575,1.10906,-1.0,-1.0,-1
-2019-08-28,1.1091,1.109795,1.107355,1.107745,-1.0,-1.0,-1
-2019-08-29,1.108,1.10934,1.10421,1.10568,-1.0,-1.0,-1
-2019-08-30,1.105655,1.106045,1.096325,1.09913,-1.0,-1.0,-1
-2019-09-02,1.098475,1.09968,1.095815,1.09678,-1.0,-1.0,-1
-2019-09-03,1.096925,1.097895,1.092595,1.0974,-1.0,-1.0,-1
-2019-09-04,1.09735,1.103855,1.096865,1.103585,-1.0,-1.0,-1
-2019-09-05,1.103295,1.108485,1.10167,1.103465,-1.0,-1.0,-1
-2019-09-06,1.10355,1.105735,1.102025,1.10277,-1.0,-1.0,-1
-2019-09-09,1.1026,1.106825,1.101555,1.10482,-1.0,-1.0,-1
-2019-09-10,1.104925,1.105955,1.103065,1.10433,-1.0,-1.0,-1
-2019-09-11,1.104375,1.105565,1.098535,1.101055,-1.0,-1.0,-1
-2019-09-12,1.1009,1.10874,1.092685,1.106505,-1.0,-1.0,-1
-2019-09-13,1.106545,1.110965,1.105555,1.107395,-1.0,-1.0,-1
-2019-09-16,1.109575,1.109575,1.09933,1.10009,-1.0,-1.0,-1
-2019-09-17,1.099905,1.107465,1.099025,1.107295,-1.0,-1.0,-1
-2019-09-18,1.10725,1.107575,1.101375,1.102975,-1.0,-1.0,-1
-2019-09-19,1.10337,1.107365,1.102285,1.104095,-1.0,-1.0,-1
-2019-09-20,1.104475,1.10678,1.099635,1.101835,-1.0,-1.0,-1
-2019-09-23,1.1013,1.102555,1.096545,1.099325,-1.0,-1.0,-1
-2019-09-24,1.099375,1.10243,1.098395,1.10198,-1.0,-1.0,-1
-2019-09-25,1.101825,1.102205,1.093755,1.094325,-1.0,-1.0,-1
-2019-09-26,1.094625,1.096745,1.090875,1.092125,-1.0,-1.0,-1
-2019-09-27,1.091925,1.09588,1.090475,1.09409,-1.0,-1.0,-1
-2019-09-30,1.09455,1.094795,1.088485,1.08983,-1.0,-1.0,-1
-2019-10-01,1.090925,1.094305,1.087915,1.093255,-1.0,-1.0,-1
-2019-10-02,1.093375,1.096375,1.090405,1.095915,-1.0,-1.0,-1
-2019-10-03,1.096,1.099935,1.094095,1.096455,-1.0,-1.0,-1
-2019-10-04,1.096425,1.099875,1.095705,1.097875,-1.0,-1.0,-1
-2019-10-07,1.097775,1.100065,1.096205,1.097125,-1.0,-1.0,-1
-2019-10-08,1.097925,1.09962,1.094105,1.095645,-1.0,-1.0,-1
-2019-10-09,1.095595,1.099065,1.095245,1.097125,-1.0,-1.0,-1
-2019-10-10,1.097425,1.103405,1.097175,1.100535,-1.0,-1.0,-1
-2019-10-11,1.1016,1.106285,1.10008,1.103275,-1.0,-1.0,-1
-2019-10-14,1.103425,1.104285,1.101275,1.102715,-1.0,-1.0,-1
-2019-10-15,1.103175,1.104615,1.099135,1.103335,-1.0,-1.0,-1
-2019-10-16,1.103275,1.108565,1.102245,1.107175,-1.0,-1.0,-1
-2019-10-17,1.1073,1.113985,1.106515,1.11243,-1.0,-1.0,-1
-2019-10-18,1.1126,1.117205,1.111475,1.11715,-1.0,-1.0,-1
-2019-10-21,1.1166,1.117955,1.113865,1.11495,-1.0,-1.0,-1
-2019-10-22,1.114925,1.115685,1.111785,1.1125,-1.0,-1.0,-1
-2019-10-23,1.1127,1.114075,1.110615,1.11304,-1.0,-1.0,-1
-2019-10-24,1.1131,1.116285,1.109315,1.110435,-1.0,-1.0,-1
-2019-10-25,1.11045,1.11231,1.107295,1.108025,-1.0,-1.0,-1
-2019-10-28,1.10785,1.11067,1.107625,1.109965,-1.0,-1.0,-1
-2019-10-29,1.10995,1.111855,1.107355,1.111215,-1.0,-1.0,-1
-2019-10-30,1.111325,1.11518,1.108015,1.115095,-1.0,-1.0,-1
-2019-10-31,1.11508,1.11758,1.113155,1.115205,-1.0,-1.0,-1
-2019-11-01,1.11515,1.117195,1.112825,1.11671,-1.0,-1.0,-1
-2019-11-04,1.1166,1.117545,1.112485,1.11281,-1.0,-1.0,-1
-2019-11-05,1.112825,1.114025,1.10635,1.10744,-1.0,-1.0,-1
-2019-11-06,1.107375,1.109295,1.10649,1.106605,-1.0,-1.0,-1
-2019-11-07,1.10725,1.10916,1.103605,1.105,-1.0,-1.0,-1
-2019-11-08,1.104975,1.105555,1.10166,1.10202,-1.0,-1.0,-1
-2019-11-11,1.102075,1.104315,1.101645,1.10331,-1.0,-1.0,-1
-2019-11-12,1.10325,1.103865,1.100235,1.10091,-1.0,-1.0,-1
-2019-11-13,1.101,1.102045,1.099545,1.10065,-1.0,-1.0,-1
-2019-11-14,1.100825,1.10275,1.098915,1.10213,-1.0,-1.0,-1
-2019-11-15,1.102145,1.105695,1.10146,1.105305,-1.0,-1.0,-1
-2019-11-18,1.105225,1.108995,1.104085,1.10724,-1.0,-1.0,-1
-2019-11-19,1.10725,1.108395,1.106255,1.107835,-1.0,-1.0,-1
-2019-11-20,1.10788,1.10814,1.105295,1.107215,-1.0,-1.0,-1
-2019-11-21,1.10736,1.109705,1.10522,1.10589,-1.0,-1.0,-1
-2019-11-22,1.105925,1.108755,1.10145,1.1021,-1.0,-1.0,-1
-2019-11-25,1.102075,1.103225,1.10037,1.10145,-1.0,-1.0,-1
-2019-11-26,1.101125,1.102565,1.100705,1.10206,-1.0,-1.0,-1
-2019-11-27,1.102625,1.102625,1.099225,1.099945,-1.0,-1.0,-1
-2019-11-28,1.099575,1.101795,1.099575,1.10097,-1.0,-1.0,-1
-2019-11-29,1.101,1.102835,1.098125,1.10191,-1.0,-1.0,-1
-2019-12-02,1.102125,1.109025,1.10029,1.10788,-1.0,-1.0,-1
-2019-12-03,1.108075,1.109365,1.106605,1.10819,-1.0,-1.0,-1
-2019-12-04,1.10808,1.111635,1.106685,1.107775,-1.0,-1.0,-1
-2019-12-05,1.108275,1.110805,1.10776,1.110405,-1.0,-1.0,-1
-2019-12-06,1.1107,1.110975,1.103995,1.106185,-1.0,-1.0,-1
-2019-12-09,1.105685,1.107795,1.105335,1.10639,-1.0,-1.0,-1
-2019-12-10,1.10705,1.109775,1.10628,1.10925,-1.0,-1.0,-1
-2019-12-11,1.109275,1.114495,1.107035,1.112965,-1.0,-1.0,-1
-2019-12-12,1.112225,1.115445,1.110295,1.113,-1.0,-1.0,-1
-2019-12-13,1.116325,1.11997,1.111205,1.11191,-1.0,-1.0,-1
-2019-12-16,1.112755,1.11582,1.112265,1.114405,-1.0,-1.0,-1
-2019-12-17,1.114775,1.117475,1.112935,1.115015,-1.0,-1.0,-1
-2019-12-18,1.11565,1.11565,1.111045,1.11137,-1.0,-1.0,-1
-2019-12-19,1.11182,1.114435,1.110725,1.112235,-1.0,-1.0,-1
-2019-12-20,1.11275,1.11275,1.106635,1.10764,-1.0,-1.0,-1
-2019-12-23,1.10808,1.109595,1.107005,1.108925,-1.0,-1.0,-1
-2019-12-24,1.10895,1.1094,1.10691,1.10856,-1.0,-1.0,-1
-2019-12-26,1.109475,1.110895,1.108235,1.10976,-1.0,-1.0,-1
-2019-12-27,1.1089,1.118835,1.1089,1.1174,-1.0,-1.0,-1
-2019-12-30,1.117625,1.122075,1.1169,1.11989,-1.0,-1.0,-1
-2019-12-31,1.120075,1.123935,1.119855,1.12176,-1.0,-1.0,-1
-2020-01-02,1.1219,1.122475,1.11636,1.117235,-1.0,-1.0,-1
-2020-01-03,1.1174,1.117995,1.112475,1.1161,-1.0,-1.0,-1
-2020-01-06,1.11635,1.120575,1.115725,1.119705,-1.0,-1.0,-1
-2020-01-07,1.119505,1.119765,1.113365,1.115295,-1.0,-1.0,-1
-2020-01-08,1.1153,1.11683,1.11017,1.110555,-1.0,-1.0,-1
-2020-01-09,1.111075,1.11205,1.109245,1.1106,-1.0,-1.0,-1
-2020-01-10,1.110875,1.112935,1.108505,1.112025,-1.0,-1.0,-1
-2020-01-13,1.112075,1.114705,1.11126,1.113405,-1.0,-1.0,-1
-2020-01-14,1.1137,1.114455,1.110435,1.1128,-1.0,-1.0,-1
-2020-01-15,1.11295,1.116355,1.111845,1.114975,-1.0,-1.0,-1
-2020-01-16,1.115125,1.11728,1.112775,1.11365,-1.0,-1.0,-1
-2020-01-17,1.11375,1.114265,1.108625,1.109065,-1.0,-1.0,-1
-2020-01-20,1.1093,1.110255,1.107665,1.10952,-1.0,-1.0,-1
-2020-01-21,1.109675,1.111805,1.108115,1.10823,-1.0,-1.0,-1
-2020-01-22,1.1084,1.109845,1.107015,1.10931,-1.0,-1.0,-1
-2020-01-23,1.109405,1.11089,1.10363,1.105425,-1.0,-1.0,-1
-2020-01-24,1.1057,1.10619,1.101975,1.10252,-1.0,-1.0,-1
-2020-01-27,1.102975,1.10376,1.100975,1.101905,-1.0,-1.0,-1
-2020-01-28,1.10235,1.102545,1.099795,1.102225,-1.0,-1.0,-1
-2020-01-29,1.10237,1.102775,1.099235,1.101055,-1.0,-1.0,-1
-2020-01-30,1.10185,1.103945,1.100685,1.103175,-1.0,-1.0,-1
-2020-01-31,1.1034,1.10959,1.101695,1.109205,-1.0,-1.0,-1
-2020-02-03,1.109205,1.10942,1.10357,1.10594,-1.0,-1.0,-1
-2020-02-04,1.106075,1.106435,1.103295,1.10443,-1.0,-1.0,-1
-2020-02-05,1.1045,1.104795,1.099385,1.099915,-1.0,-1.0,-1
-2020-02-06,1.0999,1.10141,1.096435,1.09831,-1.0,-1.0,-1
-2020-02-07,1.09797,1.098505,1.094205,1.09446,-1.0,-1.0,-1
-2020-02-10,1.0944,1.095755,1.090775,1.09111,-1.0,-1.0,-1
-2020-02-11,1.091175,1.09248,1.08914,1.09152,-1.0,-1.0,-1
-2020-02-12,1.09173,1.092565,1.086535,1.08737,-1.0,-1.0,-1
-2020-02-13,1.0881,1.088875,1.083415,1.084145,-1.0,-1.0,-1
-2020-02-14,1.083875,1.086125,1.082735,1.0831,-1.0,-1.0,-1
-2020-02-17,1.08373,1.085105,1.082905,1.083635,-1.0,-1.0,-1
-2020-02-18,1.0836,1.08378,1.078535,1.079145,-1.0,-1.0,-1
-2020-02-19,1.07935,1.081185,1.078225,1.08061,-1.0,-1.0,-1
-2020-02-20,1.08105,1.08212,1.077775,1.0785,-1.0,-1.0,-1
-2020-02-21,1.078325,1.086365,1.078325,1.084765,-1.0,-1.0,-1
-2020-02-24,1.082825,1.087215,1.080515,1.08531,-1.0,-1.0,-1
-2020-02-25,1.085305,1.08905,1.083015,1.088175,-1.0,-1.0,-1
-2020-02-26,1.08775,1.090885,1.085515,1.08825,-1.0,-1.0,-1
-2020-02-27,1.08818,1.100665,1.087975,1.10005,-1.0,-1.0,-1
-2020-02-28,1.1003,1.105325,1.095095,1.102615,-1.0,-1.0,-1
-2020-03-02,1.10445,1.118475,1.103025,1.11336,-1.0,-1.0,-1
-2020-03-03,1.113525,1.12137,1.109525,1.11731,-1.0,-1.0,-1
-2020-03-04,1.1179,1.118755,1.109545,1.11354,-1.0,-1.0,-1
-2020-03-05,1.114295,1.124495,1.111965,1.123725,-1.0,-1.0,-1
-2020-03-06,1.12385,1.135485,1.121135,1.1286,-1.0,-1.0,-1
-2020-03-09,1.134375,1.149565,1.1336,1.14438,-1.0,-1.0,-1
-2020-03-10,1.14385,1.14584,1.1275,1.128085,-1.0,-1.0,-1
-2020-03-11,1.12885,1.136685,1.12574,1.126945,-1.0,-1.0,-1
-2020-03-12,1.126245,1.13338,1.105555,1.118495,-1.0,-1.0,-1
-2020-03-13,1.1198,1.12213,1.10551,1.11071,-1.0,-1.0,-1
-2020-03-16,1.114395,1.123695,1.108505,1.118185,-1.0,-1.0,-1
-2020-03-17,1.118,1.118935,1.0955,1.099795,-1.0,-1.0,-1
-2020-03-18,1.09965,1.10451,1.080195,1.091395,-1.0,-1.0,-1
-2020-03-19,1.090625,1.09821,1.06552,1.069125,-1.0,-1.0,-1
-2020-03-20,1.06717,1.08312,1.063755,1.06882,-1.0,-1.0,-1
-2020-03-23,1.070225,1.082825,1.0636,1.07262,-1.0,-1.0,-1
-2020-03-24,1.072675,1.088795,1.07193,1.078805,-1.0,-1.0,-1
-2020-03-25,1.078395,1.089405,1.076035,1.08827,-1.0,-1.0,-1
-2020-03-26,1.087855,1.105875,1.086595,1.10312,-1.0,-1.0,-1
-2020-03-27,1.103125,1.114745,1.095355,1.114215,-1.0,-1.0,-1
-2020-03-30,1.11242,1.11443,1.101005,1.104475,-1.0,-1.0,-1
-2020-03-31,1.105075,1.105515,1.09268,1.10332,-1.0,-1.0,-1
-2020-04-01,1.1032,1.10393,1.09028,1.09629,-1.0,-1.0,-1
-2020-04-02,1.09655,1.09686,1.082075,1.085675,-1.0,-1.0,-1
-2020-04-03,1.085525,1.085945,1.07727,1.0811,-1.0,-1.0,-1
-2020-04-06,1.081525,1.083555,1.076835,1.079265,-1.0,-1.0,-1
-2020-04-07,1.07935,1.092725,1.078365,1.089175,-1.0,-1.0,-1
-2020-04-08,1.089275,1.09022,1.083,1.08573,-1.0,-1.0,-1
-2020-04-09,1.085085,1.09518,1.084095,1.09291,-1.0,-1.0,-1
-2020-04-10,1.093275,1.095265,1.09196,1.093375,-1.0,-1.0,-1
-2020-04-13,1.093685,1.09679,1.089275,1.0911,-1.0,-1.0,-1
-2020-04-14,1.090975,1.09872,1.090445,1.098095,-1.0,-1.0,-1
-2020-04-15,1.09872,1.099215,1.085645,1.091115,-1.0,-1.0,-1
-2020-04-16,1.09075,1.09114,1.081675,1.08397,-1.0,-1.0,-1
-2020-04-17,1.08395,1.089275,1.08121,1.087495,-1.0,-1.0,-1
-2020-04-20,1.087105,1.089695,1.084125,1.0862,-1.0,-1.0,-1
-2020-04-21,1.08615,1.08804,1.081655,1.085795,-1.0,-1.0,-1
-2020-04-22,1.08625,1.08853,1.08033,1.082355,-1.0,-1.0,-1
-2020-04-23,1.082,1.08467,1.075605,1.077695,-1.0,-1.0,-1
-2020-04-24,1.07775,1.082965,1.07272,1.08227,-1.0,-1.0,-1
-2020-04-27,1.0823,1.086045,1.081155,1.08296,-1.0,-1.0,-1
-2020-04-28,1.0826,1.088855,1.08095,1.081975,-1.0,-1.0,-1
-2020-04-29,1.08188,1.088575,1.08188,1.08745,-1.0,-1.0,-1
-2020-04-30,1.0877,1.097275,1.0833,1.095505,-1.0,-1.0,-1
-2020-05-01,1.095375,1.101895,1.093455,1.09805,-1.0,-1.0,-1
-2020-05-04,1.097075,1.097785,1.08958,1.090695,-1.0,-1.0,-1
-2020-05-05,1.090725,1.09261,1.082605,1.08399,-1.0,-1.0,-1
-2020-05-06,1.08416,1.08457,1.07817,1.07942,-1.0,-1.0,-1
-2020-05-07,1.0798,1.08342,1.07667,1.08339,-1.0,-1.0,-1
-2020-05-08,1.083175,1.087575,1.081505,1.08386,-1.0,-1.0,-1
-2020-05-11,1.083275,1.085055,1.08006,1.080745,-1.0,-1.0,-1
-2020-05-12,1.0807,1.088545,1.07844,1.08479,-1.0,-1.0,-1
-2020-05-13,1.0848,1.08966,1.081155,1.08185,-1.0,-1.0,-1
-2020-05-14,1.081775,1.082405,1.077485,1.08047,-1.0,-1.0,-1
-2020-05-15,1.0808,1.085125,1.078905,1.08168,-1.0,-1.0,-1
-2020-05-18,1.08155,1.092725,1.079985,1.09162,-1.0,-1.0,-1
-2020-05-19,1.0919,1.09761,1.090225,1.09234,-1.0,-1.0,-1
-2020-05-20,1.092325,1.099905,1.09188,1.09788,-1.0,-1.0,-1
-2020-05-21,1.098025,1.100845,1.093725,1.095145,-1.0,-1.0,-1
-2020-05-22,1.094525,1.095375,1.088545,1.09028,-1.0,-1.0,-1
-2020-05-25,1.089625,1.091455,1.08704,1.08966,-1.0,-1.0,-1
-2020-05-26,1.08955,1.099585,1.08926,1.098225,-1.0,-1.0,-1
-2020-05-27,1.097975,1.103095,1.093395,1.10077,-1.0,-1.0,-1
-2020-05-28,1.100575,1.109375,1.099175,1.10776,-1.0,-1.0,-1
-2020-05-29,1.10712,1.114525,1.107,1.110475,-1.0,-1.0,-1
-2020-06-01,1.111875,1.115415,1.110055,1.11359,-1.0,-1.0,-1
-2020-06-02,1.11355,1.119605,1.111525,1.11703,-1.0,-1.0,-1
-2020-06-03,1.116975,1.125805,1.116685,1.12335,-1.0,-1.0,-1
-2020-06-04,1.1234,1.136255,1.119465,1.133855,-1.0,-1.0,-1
-2020-06-05,1.1336,1.138385,1.12786,1.12908,-1.0,-1.0,-1
-2020-06-08,1.1302,1.131995,1.126835,1.129435,-1.0,-1.0,-1
-2020-06-09,1.129225,1.136395,1.124105,1.134135,-1.0,-1.0,-1
-2020-06-10,1.133775,1.14225,1.132175,1.13749,-1.0,-1.0,-1
-2020-06-11,1.13757,1.140375,1.128885,1.12989,-1.0,-1.0,-1
-2020-06-12,1.129645,1.13408,1.121265,1.125555,-1.0,-1.0,-1
-2020-06-15,1.1243,1.133255,1.12266,1.132325,-1.0,-1.0,-1
-2020-06-16,1.132275,1.135345,1.122785,1.12636,-1.0,-1.0,-1
-2020-06-17,1.1264,1.129415,1.120665,1.1244,-1.0,-1.0,-1
-2020-06-18,1.1246,1.126145,1.118565,1.12057,-1.0,-1.0,-1
-2020-06-19,1.120525,1.12545,1.11682,1.117675,-1.0,-1.0,-1
-2020-06-22,1.118475,1.126995,1.116855,1.126045,-1.0,-1.0,-1
-2020-06-23,1.12625,1.134875,1.12331,1.130835,-1.0,-1.0,-1
-2020-06-24,1.131045,1.132595,1.124835,1.12511,-1.0,-1.0,-1
-2020-06-25,1.125525,1.12598,1.119045,1.12177,-1.0,-1.0,-1
-2020-06-26,1.12155,1.123945,1.119515,1.121805,-1.0,-1.0,-1
-2020-06-29,1.12255,1.128795,1.121695,1.12417,-1.0,-1.0,-1
-2020-06-30,1.123725,1.126205,1.119105,1.123425,-1.0,-1.0,-1
-2020-07-01,1.123355,1.127525,1.11848,1.125135,-1.0,-1.0,-1
-2020-07-02,1.12515,1.13028,1.122345,1.123955,-1.0,-1.0,-1
-2020-07-03,1.1237,1.125225,1.121925,1.124705,-1.0,-1.0,-1
-2020-07-06,1.125325,1.134545,1.124025,1.130925,-1.0,-1.0,-1
-2020-07-07,1.130795,1.133265,1.125895,1.127345,-1.0,-1.0,-1
-2020-07-08,1.12715,1.135195,1.12624,1.133005,-1.0,-1.0,-1
-2020-07-09,1.133,1.13707,1.12803,1.128485,-1.0,-1.0,-1
-2020-07-10,1.12833,1.132485,1.125495,1.13005,-1.0,-1.0,-1
-2020-07-13,1.130475,1.137495,1.130075,1.1344,-1.0,-1.0,-1
-2020-07-14,1.1344,1.140875,1.132525,1.139995,-1.0,-1.0,-1
-2020-07-15,1.13985,1.14523,1.139105,1.14119,-1.0,-1.0,-1
-2020-07-16,1.1409,1.144185,1.137055,1.13837,-1.0,-1.0,-1
-2020-07-17,1.13785,1.144375,1.13776,1.14277,-1.0,-1.0,-1
-2020-07-20,1.142325,1.146785,1.140245,1.14476,-1.0,-1.0,-1
-2020-07-21,1.14435,1.153985,1.1423,1.152695,-1.0,-1.0,-1
-2020-07-22,1.1527,1.160155,1.150685,1.15698,-1.0,-1.0,-1
-2020-07-23,1.15696,1.162695,1.154035,1.159645,-1.0,-1.0,-1
-2020-07-24,1.159575,1.165815,1.158125,1.165625,-1.0,-1.0,-1
-2020-07-27,1.164395,1.17815,1.164085,1.175155,-1.0,-1.0,-1
-2020-07-28,1.17495,1.177375,1.169885,1.171585,-1.0,-1.0,-1
-2020-07-29,1.171825,1.180685,1.17142,1.179135,-1.0,-1.0,-1
-2020-07-30,1.1784,1.184845,1.173095,1.184725,-1.0,-1.0,-1
-2020-07-31,1.1847,1.190885,1.17616,1.17803,-1.0,-1.0,-1
-2020-08-03,1.177575,1.17969,1.169605,1.176195,-1.0,-1.0,-1
-2020-08-04,1.17617,1.180595,1.172135,1.180305,-1.0,-1.0,-1
-2020-08-05,1.1801,1.190495,1.17929,1.18632,-1.0,-1.0,-1
-2020-08-06,1.186225,1.191635,1.181805,1.18767,-1.0,-1.0,-1
-2020-08-07,1.18835,1.18835,1.175535,1.17877,-1.0,-1.0,-1
-2020-08-10,1.17885,1.180085,1.17362,1.173815,-1.0,-1.0,-1
-2020-08-11,1.174555,1.18079,1.172205,1.174005,-1.0,-1.0,-1
-2020-08-12,1.173925,1.181695,1.171115,1.17842,-1.0,-1.0,-1
-2020-08-13,1.178525,1.186425,1.17819,1.181345,-1.0,-1.0,-1
-2020-08-14,1.181545,1.185045,1.178185,1.184265,-1.0,-1.0,-1
-2020-08-17,1.18415,1.188105,1.182875,1.187015,-1.0,-1.0,-1
-2020-08-18,1.186925,1.196585,1.186885,1.193165,-1.0,-1.0,-1
-2020-08-19,1.193125,1.195285,1.183045,1.183815,-1.0,-1.0,-1
-2020-08-20,1.184075,1.186885,1.180215,1.186055,-1.0,-1.0,-1
-2020-08-21,1.186225,1.188295,1.17543,1.179635,-1.0,-1.0,-1
-2020-08-24,1.179625,1.184965,1.178435,1.1788,-1.0,-1.0,-1
-2020-08-25,1.1789,1.18438,1.17842,1.18346,-1.0,-1.0,-1
-2020-08-26,1.183725,1.18394,1.177235,1.18302,-1.0,-1.0,-1
-2020-08-27,1.183225,1.190205,1.176255,1.182225,-1.0,-1.0,-1
-2020-08-28,1.1822,1.191985,1.18111,1.190385,-1.0,-1.0,-1
-2020-08-31,1.1904,1.196625,1.188425,1.193655,-1.0,-1.0,-1
-2020-09-01,1.19365,1.20115,1.190145,1.191185,-1.0,-1.0,-1
-2020-09-02,1.1917,1.192885,1.18222,1.185485,-1.0,-1.0,-1
-2020-09-03,1.185575,1.186475,1.178885,1.18516,-1.0,-1.0,-1
-2020-09-04,1.184975,1.18655,1.178095,1.183845,-1.0,-1.0,-1
-2020-09-07,1.18453,1.18488,1.18119,1.18135,-1.0,-1.0,-1
-2020-09-08,1.181325,1.182755,1.17657,1.177745,-1.0,-1.0,-1
-2020-09-09,1.177775,1.183405,1.175285,1.180305,-1.0,-1.0,-1
-2020-09-10,1.180325,1.191745,1.178895,1.181525,-1.0,-1.0,-1
-2020-09-11,1.181575,1.187425,1.18135,1.18468,-1.0,-1.0,-1
-2020-09-14,1.183955,1.188795,1.18321,1.18661,-1.0,-1.0,-1
-2020-09-15,1.18683,1.190065,1.183945,1.18469,-1.0,-1.0,-1
-2020-09-16,1.18485,1.188245,1.178765,1.181605,-1.0,-1.0,-1
-2020-09-17,1.18175,1.185245,1.173755,1.184825,-1.0,-1.0,-1
-2020-09-18,1.18465,1.187045,1.18261,1.183945,-1.0,-1.0,-1
-2020-09-21,1.18475,1.187195,1.173175,1.1771,-1.0,-1.0,-1
-2020-09-22,1.177375,1.177375,1.16919,1.170775,-1.0,-1.0,-1
-2020-09-23,1.1709,1.171905,1.165155,1.16601,-1.0,-1.0,-1
-2020-09-24,1.166005,1.168695,1.162655,1.167235,-1.0,-1.0,-1
-2020-09-25,1.167325,1.168525,1.161195,1.16315,-1.0,-1.0,-1
-2020-09-28,1.162375,1.168015,1.161525,1.166475,-1.0,-1.0,-1
-2020-09-29,1.16645,1.174555,1.166025,1.174345,-1.0,-1.0,-1
-2020-09-30,1.17398,1.175505,1.168465,1.172085,-1.0,-1.0,-1
-2020-10-01,1.172075,1.176975,1.17174,1.17468,-1.0,-1.0,-1
-2020-10-02,1.174725,1.175075,1.16959,1.171625,-1.0,-1.0,-1
-2020-10-05,1.171425,1.17976,1.170665,1.17837,-1.0,-1.0,-1
-2020-10-06,1.1783,1.180785,1.1732,1.1734,-1.0,-1.0,-1
-2020-10-07,1.173525,1.178205,1.172505,1.176175,-1.0,-1.0,-1
-2020-10-08,1.17634,1.178185,1.173265,1.176,-1.0,-1.0,-1
-2020-10-09,1.175925,1.18314,1.175645,1.182855,-1.0,-1.0,-1
-2020-10-12,1.18202,1.182685,1.17868,1.18128,-1.0,-1.0,-1
-2020-10-13,1.181545,1.181545,1.173035,1.17468,-1.0,-1.0,-1
-2020-10-14,1.174925,1.177115,1.172,1.174565,-1.0,-1.0,-1
-2020-10-15,1.174855,1.17579,1.168845,1.170765,-1.0,-1.0,-1
-2020-10-16,1.170875,1.174625,1.169405,1.171775,-1.0,-1.0,-1
-2020-10-19,1.172075,1.179385,1.170325,1.176895,-1.0,-1.0,-1
-2020-10-20,1.177175,1.184075,1.176,1.182245,-1.0,-1.0,-1
-2020-10-21,1.182325,1.188075,1.182215,1.186265,-1.0,-1.0,-1
-2020-10-22,1.186025,1.186705,1.181135,1.181825,-1.0,-1.0,-1
-2020-10-23,1.181965,1.18649,1.17868,1.18598,-1.0,-1.0,-1
-2020-10-26,1.185625,1.186135,1.18034,1.18098,-1.0,-1.0,-1
-2020-10-27,1.181175,1.183885,1.179265,1.179545,-1.0,-1.0,-1
-2020-10-28,1.17845,1.17905,1.171785,1.17464,-1.0,-1.0,-1
-2020-10-29,1.17468,1.176095,1.165025,1.167505,-1.0,-1.0,-1
-2020-10-30,1.167275,1.170425,1.164005,1.16478,-1.0,-1.0,-1
-2020-11-02,1.1648,1.165585,1.162205,1.164115,-1.0,-1.0,-1
-2020-11-03,1.1643,1.173985,1.163725,1.171425,-1.0,-1.0,-1
-2020-11-04,1.171925,1.177095,1.160285,1.172575,-1.0,-1.0,-1
-2020-11-05,1.172825,1.18597,1.17109,1.182715,-1.0,-1.0,-1
-2020-11-06,1.183325,1.189105,1.17955,1.1874,-1.0,-1.0,-1
-2020-11-09,1.188875,1.192005,1.17955,1.181335,-1.0,-1.0,-1
-2020-11-10,1.18148,1.18434,1.178005,1.1815,-1.0,-1.0,-1
-2020-11-11,1.181725,1.183295,1.174555,1.17773,-1.0,-1.0,-1
-2020-11-12,1.17755,1.182325,1.17587,1.18068,-1.0,-1.0,-1
-2020-11-13,1.181555,1.183745,1.1799,1.18354,-1.0,-1.0,-1
-2020-11-16,1.183825,1.186895,1.181425,1.185145,-1.0,-1.0,-1
-2020-11-17,1.185195,1.189385,1.184245,1.18615,-1.0,-1.0,-1
-2020-11-18,1.186675,1.189105,1.184925,1.185305,-1.0,-1.0,-1
-2020-11-19,1.185505,1.188245,1.181635,1.187495,-1.0,-1.0,-1
-2020-11-20,1.187725,1.189085,1.184985,1.18564,-1.0,-1.0,-1
-2020-11-23,1.185505,1.190615,1.179995,1.184065,-1.0,-1.0,-1
-2020-11-24,1.183775,1.189595,1.18376,1.18922,-1.0,-1.0,-1
-2020-11-25,1.189595,1.192985,1.188195,1.191775,-1.0,-1.0,-1
-2020-11-26,1.191725,1.194095,1.18854,1.1913,-1.0,-1.0,-1
-2020-11-27,1.18943,1.196425,1.18943,1.196295,-1.0,-1.0,-1
-2020-11-30,1.196375,1.200335,1.192385,1.192635,-1.0,-1.0,-1
-2020-12-01,1.19305,1.207675,1.192715,1.20705,-1.0,-1.0,-1
-2020-12-02,1.206825,1.211855,1.204005,1.2116,-1.0,-1.0,-1
-2020-12-03,1.211475,1.217455,1.210065,1.2147,-1.0,-1.0,-1
-2020-12-04,1.214155,1.217755,1.211025,1.21223,-1.0,-1.0,-1
-2020-12-07,1.21236,1.216385,1.207855,1.211025,-1.0,-1.0,-1
-2020-12-08,1.210965,1.213415,1.20954,1.210335,-1.0,-1.0,-1
-2020-12-09,1.210275,1.214165,1.20587,1.208145,-1.0,-1.0,-1
-2020-12-10,1.208,1.2159,1.20751,1.213785,-1.0,-1.0,-1
-2020-12-11,1.213475,1.216295,1.210545,1.21129,-1.0,-1.0,-1
-2020-12-14,1.2136,1.21768,1.21157,1.214345,-1.0,-1.0,-1
-2020-12-15,1.2146,1.216895,1.21212,1.215105,-1.0,-1.0,-1
-2020-12-16,1.21575,1.221235,1.212515,1.219965,-1.0,-1.0,-1
-2020-12-17,1.219875,1.227285,1.218995,1.2268,-1.0,-1.0,-1
-2020-12-18,1.226575,1.2272,1.222555,1.225545,-1.0,-1.0,-1
-2020-12-21,1.22308,1.22529,1.212955,1.22449,-1.0,-1.0,-1
-2020-12-22,1.22385,1.225715,1.215225,1.216275,-1.0,-1.0,-1
-2020-12-23,1.2166,1.222105,1.215405,1.218665,-1.0,-1.0,-1
-2020-12-24,1.218825,1.221575,1.217705,1.21837,-1.0,-1.0,-1
-2020-12-28,1.219225,1.225075,1.218115,1.22167,-1.0,-1.0,-1
-2020-12-29,1.2215,1.22752,1.220705,1.22504,-1.0,-1.0,-1
-2020-12-30,1.22495,1.231015,1.224925,1.229915,-1.0,-1.0,-1
-2020-12-31,1.229575,1.230945,1.220915,1.221605,-1.0,-1.0,-1
-2021-01-04,1.223275,1.230995,1.222825,1.22473,-1.0,-1.0,-1
-2021-01-05,1.22515,1.230575,1.224725,1.229675,-1.0,-1.0,-1
-2021-01-06,1.22962,1.234945,1.226575,1.23284,-1.0,-1.0,-1
-2021-01-07,1.232805,1.234455,1.2245,1.22714,-1.0,-1.0,-1
-2021-01-08,1.226775,1.228485,1.219305,1.222155,-1.0,-1.0,-1
-2021-01-11,1.223055,1.224125,1.213225,1.21518,-1.0,-1.0,-1
-2021-01-12,1.21505,1.22098,1.213715,1.220725,-1.0,-1.0,-1
-2021-01-13,1.22065,1.222285,1.213965,1.215745,-1.0,-1.0,-1
-2021-01-14,1.21625,1.217845,1.211105,1.215415,-1.0,-1.0,-1
-2021-01-15,1.21535,1.21626,1.20751,1.20755,-1.0,-1.0,-1
-2021-01-18,1.2081,1.20869,1.205365,1.207725,-1.0,-1.0,-1
-2021-01-19,1.207575,1.214495,1.207405,1.212885,-1.0,-1.0,-1
-2021-01-20,1.212575,1.215835,1.207675,1.210635,-1.0,-1.0,-1
-2021-01-21,1.210825,1.217325,1.21041,1.21637,-1.0,-1.0,-1
-2021-01-22,1.216475,1.218965,1.215165,1.217115,-1.0,-1.0,-1
-2021-01-25,1.216555,1.21835,1.211595,1.21396,-1.0,-1.0,-1
-2021-01-26,1.214275,1.217605,1.210785,1.21602,-1.0,-1.0,-1
-2021-01-27,1.216175,1.217005,1.20585,1.211115,-1.0,-1.0,-1
-2021-01-28,1.2112,1.214265,1.20808,1.212145,-1.0,-1.0,-1
-2021-01-29,1.213,1.215605,1.209445,1.21351,-1.0,-1.0,-1
-2021-02-01,1.213155,1.213675,1.20562,1.205975,-1.0,-1.0,-1
-2021-02-02,1.20648,1.208795,1.201165,1.20438,-1.0,-1.0,-1
-2021-02-03,1.20447,1.205015,1.200415,1.203595,-1.0,-1.0,-1
-2021-02-04,1.203545,1.204285,1.19574,1.196175,-1.0,-1.0,-1
-2021-02-05,1.1963,1.204995,1.195235,1.20485,-1.0,-1.0,-1
-2021-02-08,1.2039,1.206615,1.201975,1.205025,-1.0,-1.0,-1
-2021-02-09,1.205325,1.212195,1.204725,1.211875,-1.0,-1.0,-1
-2021-02-10,1.21182,1.214405,1.21089,1.21179,-1.0,-1.0,-1
-2021-02-11,1.211795,1.214945,1.210365,1.21295,-1.0,-1.0,-1
-2021-02-12,1.213125,1.213515,1.208155,1.212015,-1.0,-1.0,-1
-2021-02-15,1.212275,1.214525,1.211275,1.212775,-1.0,-1.0,-1
-2021-02-16,1.212925,1.216955,1.209515,1.210655,-1.0,-1.0,-1
-2021-02-17,1.21072,1.210755,1.202335,1.20408,-1.0,-1.0,-1
-2021-02-18,1.204175,1.20947,1.20357,1.20916,-1.0,-1.0,-1
-2021-02-19,1.209175,1.214455,1.208245,1.21182,-1.0,-1.0,-1
-2021-02-22,1.21239,1.21695,1.209135,1.21563,-1.0,-1.0,-1
-2021-02-23,1.21595,1.21801,1.213525,1.21497,-1.0,-1.0,-1
-2021-02-24,1.2152,1.217465,1.210925,1.21667,-1.0,-1.0,-1
-2021-02-25,1.216705,1.224325,1.215605,1.217335,-1.0,-1.0,-1
-2021-02-26,1.218105,1.2184,1.206225,1.20733,-1.0,-1.0,-1
-2021-03-01,1.207745,1.210125,1.202765,1.20494,-1.0,-1.0,-1
-2021-03-02,1.204695,1.209445,1.199175,1.209055,-1.0,-1.0,-1
-2021-03-03,1.20905,1.211355,1.20427,1.20634,-1.0,-1.0,-1
-2021-03-04,1.20658,1.206665,1.196165,1.197075,-1.0,-1.0,-1
-2021-03-05,1.197375,1.197815,1.18933,1.19162,-1.0,-1.0,-1
-2021-03-08,1.191825,1.193245,1.184425,1.18468,-1.0,-1.0,-1
-2021-03-09,1.1848,1.191585,1.183555,1.190125,-1.0,-1.0,-1
-2021-03-10,1.19013,1.192985,1.18689,1.192895,-1.0,-1.0,-1
-2021-03-11,1.19272,1.198995,1.191575,1.198585,-1.0,-1.0,-1
-2021-03-12,1.198225,1.198855,1.191005,1.195355,-1.0,-1.0,-1
-2021-03-15,1.194855,1.19676,1.191115,1.192945,-1.0,-1.0,-1
-2021-03-16,1.193225,1.195185,1.188225,1.19026,-1.0,-1.0,-1
-2021-03-17,1.19005,1.198565,1.188625,1.197875,-1.0,-1.0,-1
-2021-03-18,1.19825,1.198895,1.190615,1.19159,-1.0,-1.0,-1
-2021-03-19,1.191675,1.193725,1.187395,1.19041,-1.0,-1.0,-1
-2021-03-22,1.187725,1.194695,1.187415,1.19325,-1.0,-1.0,-1
-2021-03-23,1.19345,1.19408,1.184225,1.184935,-1.0,-1.0,-1
-2021-03-24,1.1852,1.185525,1.180975,1.18128,-1.0,-1.0,-1
-2021-03-25,1.181325,1.182785,1.176185,1.176415,-1.0,-1.0,-1
-2021-03-26,1.17645,1.180505,1.17645,1.179295,-1.0,-1.0,-1
-2021-03-29,1.17925,1.179775,1.176075,1.17648,-1.0,-1.0,-1
-2021-03-30,1.1766,1.177455,1.171115,1.17168,-1.0,-1.0,-1
-2021-03-31,1.171625,1.175995,1.17042,1.17307,-1.0,-1.0,-1
-2021-04-01,1.172775,1.178035,1.171265,1.177665,-1.0,-1.0,-1
-2021-04-02,1.1777,1.178675,1.174905,1.175875,-1.0,-1.0,-1
-2021-04-05,1.176205,1.181955,1.173765,1.18125,-1.0,-1.0,-1
-2021-04-06,1.18125,1.187775,1.179515,1.187565,-1.0,-1.0,-1
-2021-04-07,1.18735,1.19149,1.18609,1.18684,-1.0,-1.0,-1
-2021-04-08,1.186675,1.192755,1.186075,1.191475,-1.0,-1.0,-1
-2021-04-09,1.19145,1.192025,1.186705,1.190125,-1.0,-1.0,-1
-2021-04-12,1.18965,1.191915,1.18711,1.191045,-1.0,-1.0,-1
-2021-04-13,1.191155,1.195585,1.187705,1.194835,-1.0,-1.0,-1
-2021-04-14,1.194925,1.198745,1.19476,1.197975,-1.0,-1.0,-1
-2021-04-15,1.198125,1.19934,1.19561,1.196665,-1.0,-1.0,-1
-2021-04-16,1.19715,1.199485,1.195045,1.19847,-1.0,-1.0,-1
-2021-04-19,1.19765,1.204815,1.194265,1.203645,-1.0,-1.0,-1
-2021-04-20,1.203725,1.20799,1.202245,1.20357,-1.0,-1.0,-1
-2021-04-21,1.203325,1.20437,1.199845,1.20354,-1.0,-1.0,-1
-2021-04-22,1.203375,1.206955,1.19938,1.20154,-1.0,-1.0,-1
-2021-04-23,1.201725,1.209995,1.201295,1.209705,-1.0,-1.0,-1
-2021-04-26,1.20925,1.21169,1.206105,1.20844,-1.0,-1.0,-1
-2021-04-27,1.208505,1.20953,1.20568,1.20904,-1.0,-1.0,-1
-2021-04-28,1.209025,1.21348,1.20562,1.2126,-1.0,-1.0,-1
-2021-04-29,1.21245,1.214995,1.21021,1.21222,-1.0,-1.0,-1
-2021-04-30,1.212375,1.212655,1.20167,1.20208,-1.0,-1.0,-1
-2021-05-03,1.20285,1.207615,1.201315,1.20643,-1.0,-1.0,-1
-2021-05-04,1.206425,1.20644,1.1999,1.2013,-1.0,-1.0,-1
-2021-05-05,1.201275,1.202665,1.198605,1.20046,-1.0,-1.0,-1
-2021-05-06,1.20045,1.20717,1.199315,1.206525,-1.0,-1.0,-1
-2021-05-07,1.2063,1.217145,1.205285,1.216675,-1.0,-1.0,-1
-2021-05-10,1.2168,1.21783,1.212775,1.21294,-1.0,-1.0,-1
-2021-05-11,1.21305,1.218175,1.212305,1.21477,-1.0,-1.0,-1
-2021-05-12,1.214625,1.215265,1.206565,1.207005,-1.0,-1.0,-1
-2021-05-13,1.207075,1.210625,1.205135,1.20801,-1.0,-1.0,-1
-2021-05-14,1.2081,1.21478,1.207095,1.21435,-1.0,-1.0,-1
-2021-05-17,1.21435,1.216885,1.21261,1.215125,-1.0,-1.0,-1
-2021-05-18,1.2154,1.223395,1.21513,1.22225,-1.0,-1.0,-1
-2021-05-19,1.222525,1.224545,1.215985,1.2175,-1.0,-1.0,-1
-2021-05-20,1.21725,1.22292,1.216905,1.22276,-1.0,-1.0,-1
-2021-05-21,1.2228,1.22398,1.21608,1.217975,-1.0,-1.0,-1
-2021-05-24,1.21808,1.222995,1.217215,1.221605,-1.0,-1.0,-1
-2021-05-25,1.221525,1.22664,1.221165,1.224995,-1.0,-1.0,-1
-2021-05-26,1.225025,1.226295,1.218195,1.21919,-1.0,-1.0,-1
-2021-05-27,1.219075,1.221515,1.217525,1.219395,-1.0,-1.0,-1
-2021-05-28,1.219075,1.220485,1.213265,1.21917,-1.0,-1.0,-1
-2021-05-31,1.21955,1.22314,1.21835,1.222595,-1.0,-1.0,-1
-2021-06-01,1.222875,1.225445,1.221175,1.221325,-1.0,-1.0,-1
-2021-06-02,1.2215,1.222675,1.21642,1.22109,-1.0,-1.0,-1
-2021-06-03,1.221225,1.221425,1.211825,1.212695,-1.0,-1.0,-1
-2021-06-04,1.2126,1.218585,1.210395,1.21669,-1.0,-1.0,-1
-2021-06-07,1.21633,1.22019,1.214495,1.218945,-1.0,-1.0,-1
-2021-06-08,1.219125,1.219425,1.21643,1.21732,-1.0,-1.0,-1
-2021-06-09,1.2174,1.221805,1.21713,1.21784,-1.0,-1.0,-1
-2021-06-10,1.21795,1.21949,1.214335,1.217375,-1.0,-1.0,-1
-2021-06-11,1.21765,1.219305,1.209275,1.210845,-1.0,-1.0,-1
-2021-06-14,1.21095,1.213055,1.209425,1.211945,-1.0,-1.0,-1
-2021-06-15,1.21205,1.214735,1.210125,1.212635,-1.0,-1.0,-1
-2021-06-16,1.21255,1.213485,1.199455,1.199465,-1.0,-1.0,-1
-2021-06-17,1.19965,1.200645,1.189185,1.19067,-1.0,-1.0,-1
-2021-06-18,1.190705,1.192515,1.18474,1.186175,-1.0,-1.0,-1
-2021-06-21,1.1859,1.192145,1.184765,1.191895,-1.0,-1.0,-1
-2021-06-22,1.1918,1.19527,1.188105,1.19409,-1.0,-1.0,-1
-2021-06-23,1.19402,1.197025,1.191155,1.1926,-1.0,-1.0,-1
-2021-06-24,1.1927,1.195645,1.191775,1.193235,-1.0,-1.0,-1
-2021-06-25,1.19315,1.197525,1.192635,1.19355,-1.0,-1.0,-1
-2021-06-28,1.193525,1.194495,1.190235,1.192425,-1.0,-1.0,-1
-2021-06-29,1.192575,1.19298,1.187775,1.18965,-1.0,-1.0,-1
-2021-06-30,1.189925,1.190915,1.184515,1.18578,-1.0,-1.0,-1
-2021-07-01,1.18565,1.188425,1.183735,1.18494,-1.0,-1.0,-1
-2021-07-02,1.185,1.187425,1.18071,1.1865,-1.0,-1.0,-1
-2021-07-05,1.186325,1.18807,1.18514,1.186325,-1.0,-1.0,-1
-2021-07-06,1.186325,1.18952,1.180675,1.18237,-1.0,-1.0,-1
-2021-07-07,1.182375,1.18364,1.17815,1.179025,-1.0,-1.0,-1
-2021-07-08,1.17915,1.186785,1.178355,1.184465,-1.0,-1.0,-1
-2021-07-09,1.18435,1.188125,1.182505,1.18794,-1.0,-1.0,-1
-2021-07-12,1.18735,1.18802,1.183605,1.18607,-1.0,-1.0,-1
-2021-07-13,1.18625,1.18752,1.17722,1.17765,-1.0,-1.0,-1
-2021-07-14,1.177995,1.18388,1.177205,1.183615,-1.0,-1.0,-1
-2021-07-15,1.183835,1.18508,1.179635,1.181215,-1.0,-1.0,-1
-2021-07-16,1.18107,1.18224,1.179215,1.18053,-1.0,-1.0,-1
-2021-07-19,1.181,1.182455,1.17639,1.1799,-1.0,-1.0,-1
-2021-07-20,1.18005,1.18025,1.175565,1.17802,-1.0,-1.0,-1
-2021-07-21,1.177975,1.18048,1.175185,1.179515,-1.0,-1.0,-1
-2021-07-22,1.17968,1.18306,1.175745,1.177085,-1.0,-1.0,-1
-2021-07-23,1.176675,1.178645,1.17544,1.17706,-1.0,-1.0,-1
-2021-07-26,1.177325,1.181735,1.17634,1.180325,-1.0,-1.0,-1
-2021-07-27,1.180595,1.184155,1.177015,1.181675,-1.0,-1.0,-1
-2021-07-28,1.181825,1.184965,1.17721,1.184435,-1.0,-1.0,-1
-2021-07-29,1.18455,1.189285,1.18402,1.188665,-1.0,-1.0,-1
-2021-07-30,1.18885,1.190875,1.18517,1.18686,-1.0,-1.0,-1
-2021-08-02,1.1868,1.189695,1.1859,1.187105,-1.0,-1.0,-1
-2021-08-03,1.186975,1.189345,1.185375,1.186455,-1.0,-1.0,-1
-2021-08-04,1.18645,1.189975,1.183275,1.18368,-1.0,-1.0,-1
-2021-08-05,1.18372,1.185735,1.182815,1.18323,-1.0,-1.0,-1
-2021-08-06,1.183325,1.183565,1.175445,1.176175,-1.0,-1.0,-1
-2021-08-09,1.17617,1.176905,1.173495,1.17367,-1.0,-1.0,-1
-2021-08-10,1.17375,1.17429,1.170955,1.17194,-1.0,-1.0,-1
-2021-08-11,1.171925,1.175415,1.170605,1.173905,-1.0,-1.0,-1
-2021-08-12,1.17377,1.174585,1.17236,1.173,-1.0,-1.0,-1
-2021-08-13,1.173175,1.180475,1.173035,1.179545,-1.0,-1.0,-1
-2021-08-16,1.179625,1.180135,1.17674,1.1777,-1.0,-1.0,-1
-2021-08-17,1.177775,1.178475,1.170815,1.170945,-1.0,-1.0,-1
-2021-08-18,1.17093,1.17428,1.169375,1.170945,-1.0,-1.0,-1
-2021-08-19,1.1711,1.17157,1.166575,1.16755,-1.0,-1.0,-1
-2021-08-20,1.167775,1.17046,1.166385,1.169925,-1.0,-1.0,-1
-2021-08-23,1.1697,1.17503,1.169235,1.1745,-1.0,-1.0,-1
-2021-08-24,1.174525,1.176525,1.172715,1.17566,-1.0,-1.0,-1
-2021-08-25,1.17561,1.17746,1.17262,1.17714,-1.0,-1.0,-1
-2021-08-26,1.176925,1.17789,1.1746,1.175205,-1.0,-1.0,-1
-2021-08-27,1.175595,1.18024,1.1735,1.179575,-1.0,-1.0,-1
-2021-08-30,1.17965,1.18099,1.178275,1.179645,-1.0,-1.0,-1
-2021-08-31,1.1795,1.18451,1.1795,1.180875,-1.0,-1.0,-1
-2021-09-01,1.1809,1.185725,1.17938,1.183935,-1.0,-1.0,-1
-2021-09-02,1.184,1.187625,1.183425,1.18752,-1.0,-1.0,-1
-2021-09-03,1.1873,1.19091,1.18658,1.188225,-1.0,-1.0,-1
-2021-09-06,1.188025,1.188645,1.185585,1.18704,-1.0,-1.0,-1
-2021-09-07,1.187,1.18853,1.183755,1.18416,-1.0,-1.0,-1
-2021-09-08,1.184245,1.18511,1.180215,1.181645,-1.0,-1.0,-1
-2021-09-09,1.18165,1.184145,1.18053,1.18239,-1.0,-1.0,-1
-2021-09-10,1.18283,1.18512,1.18097,1.18121,-1.0,-1.0,-1
-2021-09-13,1.181595,1.181715,1.177015,1.181085,-1.0,-1.0,-1
-2021-09-14,1.1811,1.185015,1.180005,1.18036,-1.0,-1.0,-1
-2021-09-15,1.180725,1.183185,1.179915,1.181725,-1.0,-1.0,-1
-2021-09-16,1.1817,1.18207,1.175045,1.1768,-1.0,-1.0,-1
-2021-09-17,1.17665,1.178895,1.172425,1.17252,-1.0,-1.0,-1
-2021-09-20,1.17305,1.173655,1.170025,1.172585,-1.0,-1.0,-1
-2021-09-21,1.17265,1.174875,1.171485,1.172685,-1.0,-1.0,-1
-2021-09-22,1.1727,1.175605,1.168445,1.168775,-1.0,-1.0,-1
-2021-09-23,1.1691,1.175015,1.168345,1.173855,-1.0,-1.0,-1
-2021-09-24,1.17385,1.174765,1.170075,1.172,-1.0,-1.0,-1
-2021-09-27,1.171825,1.172625,1.168465,1.169595,-1.0,-1.0,-1
-2021-09-28,1.169775,1.17033,1.166825,1.16834,-1.0,-1.0,-1
-2021-09-29,1.16815,1.16902,1.158935,1.159765,-1.0,-1.0,-1
-2021-09-30,1.159525,1.172025,1.156255,1.158095,-1.0,-1.0,-1
-2021-10-01,1.15805,1.160745,1.1563,1.159625,-1.0,-1.0,-1
-2021-10-04,1.15975,1.164015,1.158775,1.16208,-1.0,-1.0,-1
-2021-10-05,1.16195,1.162215,1.15805,1.159785,-1.0,-1.0,-1
-2021-10-06,1.160025,1.160185,1.152915,1.155655,-1.0,-1.0,-1
-2021-10-07,1.15555,1.157225,1.154735,1.155195,-1.0,-1.0,-1
-2021-10-08,1.15535,1.158615,1.15414,1.157425,-1.0,-1.0,-1
-2021-10-11,1.157125,1.15867,1.15491,1.1552,-1.0,-1.0,-1
-2021-10-12,1.155425,1.15703,1.152435,1.153015,-1.0,-1.0,-1
-2021-10-13,1.15285,1.15974,1.15285,1.159445,-1.0,-1.0,-1
-2021-10-14,1.15925,1.16243,1.158405,1.159695,-1.0,-1.0,-1
-2021-10-15,1.159625,1.161875,1.15882,1.159985,-1.0,-1.0,-1
-2021-10-18,1.159925,1.162245,1.157185,1.16102,-1.0,-1.0,-1
-2021-10-19,1.16115,1.166945,1.160725,1.163435,-1.0,-1.0,-1
-2021-10-20,1.163505,1.16586,1.161695,1.16494,-1.0,-1.0,-1
-2021-10-21,1.165,1.16674,1.161965,1.162335,-1.0,-1.0,-1
-2021-10-22,1.162375,1.16558,1.162125,1.164125,-1.0,-1.0,-1
-2021-10-25,1.163975,1.166525,1.159065,1.16083,-1.0,-1.0,-1
-2021-10-26,1.16095,1.162585,1.158485,1.15959,-1.0,-1.0,-1
-2021-10-27,1.15935,1.162615,1.15849,1.16033,-1.0,-1.0,-1
-2021-10-28,1.160275,1.169205,1.158225,1.168195,-1.0,-1.0,-1
-2021-10-29,1.168295,1.169025,1.15352,1.156025,-1.0,-1.0,-1
-2021-11-01,1.1565,1.160925,1.154605,1.160605,-1.0,-1.0,-1
-2021-11-02,1.160375,1.161345,1.15752,1.15792,-1.0,-1.0,-1
-2021-11-03,1.15785,1.161645,1.156235,1.161195,-1.0,-1.0,-1
-2021-11-04,1.160825,1.161645,1.152825,1.15545,-1.0,-1.0,-1
-2021-11-05,1.15565,1.15735,1.151335,1.15664,-1.0,-1.0,-1
-2021-11-08,1.156475,1.159485,1.15506,1.158625,-1.0,-1.0,-1
-2021-11-09,1.158675,1.160915,1.15697,1.15936,-1.0,-1.0,-1
-2021-11-10,1.159405,1.15954,1.147605,1.147875,-1.0,-1.0,-1
-2021-11-11,1.14807,1.14877,1.14432,1.145055,-1.0,-1.0,-1
-2021-11-12,1.144925,1.146225,1.1433,1.14455,-1.0,-1.0,-1
-2021-11-15,1.14445,1.14641,1.135625,1.13679,-1.0,-1.0,-1
-2021-11-16,1.136415,1.138585,1.130905,1.132035,-1.0,-1.0,-1
-2021-11-17,1.132055,1.133225,1.126385,1.131945,-1.0,-1.0,-1
-2021-11-18,1.132125,1.137415,1.131385,1.13711,-1.0,-1.0,-1
-2021-11-19,1.137225,1.13729,1.125015,1.128135,-1.0,-1.0,-1
-2021-11-22,1.12875,1.135125,1.123065,1.12368,-1.0,-1.0,-1
-2021-11-23,1.123675,1.12751,1.122605,1.124835,-1.0,-1.0,-1
-2021-11-24,1.125025,1.125545,1.118625,1.120025,-1.0,-1.0,-1
-2021-11-25,1.12015,1.12298,1.120035,1.12095,-1.0,-1.0,-1
-2021-11-26,1.12065,1.13323,1.12063,1.131605,-1.0,-1.0,-1
-2021-11-29,1.130975,1.13126,1.125835,1.129135,-1.0,-1.0,-1
-2021-11-30,1.12865,1.138285,1.12351,1.13394,-1.0,-1.0,-1
-2021-12-01,1.1336,1.13598,1.130265,1.132015,-1.0,-1.0,-1
-2021-12-02,1.13167,1.13478,1.129535,1.13011,-1.0,-1.0,-1
-2021-12-03,1.130125,1.13338,1.126665,1.131105,-1.0,-1.0,-1
-2021-12-06,1.130805,1.13148,1.126635,1.128425,-1.0,-1.0,-1
-2021-12-07,1.12855,1.12985,1.122765,1.126785,-1.0,-1.0,-1
-2021-12-08,1.1268,1.13548,1.125005,1.13424,-1.0,-1.0,-1
-2021-12-09,1.134425,1.13462,1.127855,1.129315,-1.0,-1.0,-1
-2021-12-10,1.12895,1.13241,1.12651,1.13135,-1.0,-1.0,-1
-2021-12-13,1.13132,1.131935,1.12601,1.1284,-1.0,-1.0,-1
-2021-12-14,1.12835,1.132385,1.125365,1.125895,-1.0,-1.0,-1
-2021-12-15,1.125925,1.12994,1.12218,1.129165,-1.0,-1.0,-1
-2021-12-16,1.12905,1.13605,1.128125,1.133015,-1.0,-1.0,-1
-2021-12-17,1.13305,1.134895,1.123475,1.12408,-1.0,-1.0,-1
-2021-12-20,1.1238,1.13039,1.123455,1.127645,-1.0,-1.0,-1
-2021-12-21,1.128125,1.130275,1.126085,1.128605,-1.0,-1.0,-1
-2021-12-22,1.128625,1.134235,1.12643,1.13264,-1.0,-1.0,-1
-2021-12-23,1.1324,1.134225,1.129005,1.13257,-1.0,-1.0,-1
-2021-12-24,1.133,1.13435,1.130355,1.13195,-1.0,-1.0,-1
-2021-12-27,1.131825,1.13347,1.130305,1.13279,-1.0,-1.0,-1
-2021-12-28,1.13275,1.133325,1.128955,1.13097,-1.0,-1.0,-1
-2021-12-29,1.131475,1.136895,1.127375,1.1348,-1.0,-1.0,-1
-2021-12-30,1.13457,1.135995,1.129845,1.13251,-1.0,-1.0,-1
-2021-12-31,1.132375,1.13864,1.130335,1.1377,-1.0,-1.0,-1
-2022-01-03,1.137375,1.138,1.127975,1.1297,-1.0,-1.0,-1
-2022-01-04,1.1295,1.132255,1.127235,1.12869,-1.0,-1.0,-1
-2022-01-05,1.128625,1.134645,1.127715,1.131425,-1.0,-1.0,-1
-2022-01-06,1.13138,1.13319,1.128455,1.129785,-1.0,-1.0,-1
-2022-01-07,1.1297,1.136475,1.129,1.1361,-1.0,-1.0,-1
-2022-01-10,1.1359,1.136275,1.128505,1.132565,-1.0,-1.0,-1
-2022-01-11,1.1327,1.137535,1.131295,1.136725,-1.0,-1.0,-1
-2022-01-12,1.13687,1.145285,1.13547,1.14418,-1.0,-1.0,-1
-2022-01-13,1.14418,1.14818,1.14357,1.145475,-1.0,-1.0,-1
-2022-01-14,1.145675,1.14829,1.139855,1.14095,-1.0,-1.0,-1
-2022-01-17,1.14132,1.143445,1.139185,1.140625,-1.0,-1.0,-1
-2022-01-18,1.14092,1.142165,1.131475,1.1326,-1.0,-1.0,-1
-2022-01-19,1.13245,1.135715,1.13189,1.13429,-1.0,-1.0,-1
-2022-01-20,1.134525,1.1369,1.130315,1.13114,-1.0,-1.0,-1
-2022-01-21,1.13105,1.135985,1.130075,1.13424,-1.0,-1.0,-1
-2022-01-24,1.13435,1.13474,1.129055,1.13264,-1.0,-1.0,-1
-2022-01-25,1.132525,1.13287,1.12633,1.130085,-1.0,-1.0,-1
-2022-01-26,1.129975,1.131075,1.123555,1.124065,-1.0,-1.0,-1
-2022-01-27,1.1239,1.12434,1.113155,1.11437,-1.0,-1.0,-1
-2022-01-28,1.114525,1.117375,1.112145,1.114575,-1.0,-1.0,-1
-2022-01-31,1.11447,1.12478,1.113825,1.12352,-1.0,-1.0,-1
-2022-02-01,1.1234,1.127885,1.122085,1.1272,-1.0,-1.0,-1
-2022-02-02,1.127125,1.13305,1.12667,1.13045,-1.0,-1.0,-1
-2022-02-03,1.13055,1.14515,1.126735,1.14386,-1.0,-1.0,-1
-2022-02-04,1.14365,1.14838,1.14117,1.145055,-1.0,-1.0,-1
-2022-02-07,1.14585,1.146195,1.14152,1.14421,-1.0,-1.0,-1
-2022-02-08,1.14395,1.14489,1.13962,1.14158,-1.0,-1.0,-1
-2022-02-09,1.14195,1.14479,1.140265,1.14232,-1.0,-1.0,-1
-2022-02-10,1.142425,1.149495,1.137505,1.14281,-1.0,-1.0,-1
-2022-02-11,1.143055,1.143115,1.13296,1.134635,-1.0,-1.0,-1
-2022-02-14,1.134025,1.136915,1.128015,1.13065,-1.0,-1.0,-1
-2022-02-15,1.13035,1.13683,1.130195,1.13594,-1.0,-1.0,-1
-2022-02-16,1.13575,1.139595,1.134515,1.137255,-1.0,-1.0,-1
-2022-02-17,1.137525,1.138615,1.132325,1.13602,-1.0,-1.0,-1
-2022-02-18,1.136525,1.13771,1.13145,1.13218,-1.0,-1.0,-1
-2022-02-21,1.1322,1.139065,1.13067,1.130925,-1.0,-1.0,-1
-2022-02-22,1.13102,1.13668,1.12881,1.13247,-1.0,-1.0,-1
-2022-02-23,1.132795,1.1359,1.130125,1.13034,-1.0,-1.0,-1
-2022-02-24,1.13067,1.13088,1.110625,1.11919,-1.0,-1.0,-1
-2022-02-25,1.119275,1.12742,1.11661,1.127075,-1.0,-1.0,-1
-2022-02-28,1.115075,1.124665,1.11423,1.12181,-1.0,-1.0,-1
-2022-03-01,1.121895,1.12333,1.108975,1.1124,-1.0,-1.0,-1
-2022-03-02,1.112675,1.114415,1.105755,1.111885,-1.0,-1.0,-1
-2022-03-03,1.11185,1.1122,1.103335,1.10662,-1.0,-1.0,-1
-2022-03-04,1.106625,1.10679,1.08856,1.093,-1.0,-1.0,-1
-2022-03-07,1.09263,1.093265,1.0806,1.08541,-1.0,-1.0,-1
-2022-03-08,1.085075,1.09584,1.084905,1.089865,-1.0,-1.0,-1
-2022-03-09,1.08975,1.10953,1.08901,1.10757,-1.0,-1.0,-1
-2022-03-10,1.107375,1.112125,1.097645,1.0987,-1.0,-1.0,-1
-2022-03-11,1.0986,1.104365,1.090205,1.091435,-1.0,-1.0,-1
-2022-03-14,1.092575,1.099395,1.090065,1.094015,-1.0,-1.0,-1
-2022-03-15,1.0942,1.10198,1.092625,1.0956,-1.0,-1.0,-1
-2022-03-16,1.09515,1.104685,1.094845,1.103515,-1.0,-1.0,-1
-2022-03-17,1.1034,1.113755,1.100755,1.109245,-1.0,-1.0,-1
-2022-03-18,1.10935,1.111875,1.100315,1.10508,-1.0,-1.0,-1
-2022-03-21,1.106045,1.10702,1.101025,1.1016,-1.0,-1.0,-1
-2022-03-22,1.1017,1.104585,1.09609,1.10294,-1.0,-1.0,-1
-2022-03-23,1.10275,1.104385,1.09641,1.100395,-1.0,-1.0,-1
-2022-03-24,1.100925,1.10139,1.0966,1.099695,-1.0,-1.0,-1
-2022-03-25,1.099725,1.10379,1.097355,1.09828,-1.0,-1.0,-1
-2022-03-28,1.0988,1.099945,1.094485,1.098575,-1.0,-1.0,-1
-2022-03-29,1.0982,1.11372,1.096905,1.10863,-1.0,-1.0,-1
-2022-03-30,1.108325,1.11711,1.10828,1.11579,-1.0,-1.0,-1
-2022-03-31,1.115755,1.118495,1.106095,1.10668,-1.0,-1.0,-1
-2022-04-01,1.106425,1.10762,1.10281,1.104615,-1.0,-1.0,-1
-2022-04-04,1.103925,1.105465,1.096065,1.097225,-1.0,-1.0,-1
-2022-04-05,1.09745,1.098875,1.090005,1.090475,-1.0,-1.0,-1
-2022-04-06,1.09065,1.0938,1.08746,1.089695,-1.0,-1.0,-1
-2022-04-07,1.08935,1.093855,1.086485,1.087985,-1.0,-1.0,-1
-2022-04-08,1.088175,1.089185,1.083645,1.087655,-1.0,-1.0,-1
-2022-04-11,1.091125,1.09334,1.087275,1.088385,-1.0,-1.0,-1
-2022-04-12,1.0883,1.09038,1.082125,1.082755,-1.0,-1.0,-1
-2022-04-13,1.08265,1.089425,1.080885,1.089075,-1.0,-1.0,-1
-2022-04-14,1.08875,1.092335,1.075745,1.082925,-1.0,-1.0,-1
-2022-04-15,1.082725,1.082995,1.079645,1.081015,-1.0,-1.0,-1
-2022-04-18,1.082075,1.08219,1.076975,1.078125,-1.0,-1.0,-1
-2022-04-19,1.07805,1.08145,1.076115,1.07874,-1.0,-1.0,-1
-2022-04-20,1.078525,1.086695,1.07841,1.085315,-1.0,-1.0,-1
-2022-04-21,1.08492,1.09363,1.08237,1.083365,-1.0,-1.0,-1
-2022-04-22,1.083595,1.08516,1.077065,1.079725,-1.0,-1.0,-1
-2022-04-25,1.080005,1.081585,1.069675,1.071295,-1.0,-1.0,-1
-2022-04-26,1.0713,1.07387,1.063585,1.063765,-1.0,-1.0,-1
-2022-04-27,1.063675,1.06548,1.05145,1.05568,-1.0,-1.0,-1
-2022-04-28,1.0561,1.05649,1.04713,1.049885,-1.0,-1.0,-1
-2022-04-29,1.050025,1.05929,1.049125,1.05423,-1.0,-1.0,-1
-2022-05-02,1.0544,1.05683,1.04903,1.05064,-1.0,-1.0,-1
-2022-05-03,1.0504,1.05778,1.04924,1.05196,-1.0,-1.0,-1
-2022-05-04,1.052175,1.06311,1.050615,1.062,-1.0,-1.0,-1
-2022-05-05,1.06255,1.064205,1.04927,1.053965,-1.0,-1.0,-1
-2022-05-06,1.054475,1.05987,1.048285,1.05435,-1.0,-1.0,-1
-2022-05-09,1.0548,1.05926,1.049525,1.056045,-1.0,-1.0,-1
-2022-05-10,1.05625,1.05854,1.05255,1.05284,-1.0,-1.0,-1
-2022-05-11,1.05325,1.057725,1.05021,1.05124,-1.0,-1.0,-1
-2022-05-12,1.0515,1.052935,1.03541,1.038,-1.0,-1.0,-1
-2022-05-13,1.03795,1.041975,1.034955,1.041365,-1.0,-1.0,-1
-2022-05-16,1.04065,1.04429,1.03892,1.043295,-1.0,-1.0,-1
-2022-05-17,1.04325,1.055575,1.042845,1.05503,-1.0,-1.0,-1
-2022-05-18,1.054925,1.056385,1.046025,1.04624,-1.0,-1.0,-1
-2022-05-19,1.04625,1.06072,1.045975,1.058425,-1.0,-1.0,-1
-2022-05-20,1.058625,1.05996,1.053295,1.05608,-1.0,-1.0,-1
-2022-05-23,1.056325,1.06974,1.055985,1.06905,-1.0,-1.0,-1
-2022-05-24,1.068975,1.074875,1.06611,1.073575,-1.0,-1.0,-1
-2022-05-25,1.07293,1.073915,1.064225,1.067795,-1.0,-1.0,-1
-2022-05-26,1.0682,1.07317,1.066255,1.072775,-1.0,-1.0,-1
-2022-05-27,1.07255,1.076505,1.069705,1.07344,-1.0,-1.0,-1
-2022-05-30,1.073125,1.078695,1.072635,1.077925,-1.0,-1.0,-1
-2022-05-31,1.077875,1.07795,1.067905,1.07333,-1.0,-1.0,-1
-2022-06-01,1.07345,1.07393,1.062715,1.065055,-1.0,-1.0,-1
-2022-06-02,1.06484,1.075025,1.064485,1.074775,-1.0,-1.0,-1
-2022-06-03,1.07472,1.07647,1.070415,1.07195,-1.0,-1.0,-1
-2022-06-06,1.071975,1.07519,1.06841,1.06962,-1.0,-1.0,-1
-2022-06-07,1.069475,1.071435,1.065205,1.0703,-1.0,-1.0,-1
-2022-06-08,1.070675,1.07484,1.06714,1.07164,-1.0,-1.0,-1
-2022-06-09,1.071745,1.07739,1.061125,1.061725,-1.0,-1.0,-1
-2022-06-10,1.0618,1.06423,1.050575,1.051915,-1.0,-1.0,-1
-2022-06-13,1.05165,1.052035,1.039985,1.04085,-1.0,-1.0,-1
-2022-06-14,1.040875,1.04849,1.03972,1.04158,-1.0,-1.0,-1
-2022-06-15,1.0414,1.050785,1.035925,1.044435,-1.0,-1.0,-1
-2022-06-16,1.04445,1.060145,1.0381,1.05491,-1.0,-1.0,-1
-2022-06-17,1.0551,1.056115,1.044415,1.04952,-1.0,-1.0,-1
-2022-06-20,1.04875,1.054585,1.04749,1.051135,-1.0,-1.0,-1
-2022-06-21,1.0511,1.05827,1.05085,1.05339,-1.0,-1.0,-1
-2022-06-22,1.05363,1.060585,1.046905,1.056685,-1.0,-1.0,-1
-2022-06-23,1.056675,1.05812,1.04826,1.052045,-1.0,-1.0,-1
-2022-06-24,1.05245,1.05713,1.05123,1.055415,-1.0,-1.0,-1
-2022-06-27,1.055225,1.061495,1.054825,1.05828,-1.0,-1.0,-1
-2022-06-28,1.0585,1.060625,1.050345,1.05192,-1.0,-1.0,-1
-2022-06-29,1.05205,1.053565,1.043525,1.04429,-1.0,-1.0,-1
-2022-06-30,1.0443,1.048885,1.038255,1.0484,-1.0,-1.0,-1
-2022-07-01,1.048325,1.048595,1.03656,1.042,-1.0,-1.0,-1
-2022-07-04,1.04285,1.04628,1.04172,1.04218,-1.0,-1.0,-1
-2022-07-05,1.042175,1.04489,1.023515,1.026585,-1.0,-1.0,-1
-2022-07-06,1.0267,1.027685,1.016155,1.018375,-1.0,-1.0,-1
-2022-07-07,1.018505,1.02212,1.014415,1.01607,-1.0,-1.0,-1
-2022-07-08,1.01625,1.019145,1.007185,1.017925,-1.0,-1.0,-1
-2022-07-11,1.01795,1.018375,1.00337,1.004,-1.0,-1.0,-1
-2022-07-12,1.0039,1.00738,1.000015,1.003625,-1.0,-1.0,-1
-2022-07-13,1.003275,1.012255,0.99981,1.005685,-1.0,-1.0,-1
-2022-07-14,1.0058,1.00624,0.995225,1.001855,-1.0,-1.0,-1
-2022-07-15,1.00183,1.00981,1.000695,1.008875,-1.0,-1.0,-1
-2022-07-18,1.00852,1.020145,1.007885,1.014195,-1.0,-1.0,-1
-2022-07-19,1.01443,1.02693,1.011955,1.02268,-1.0,-1.0,-1
-2022-07-20,1.02293,1.02733,1.01556,1.017865,-1.0,-1.0,-1
-2022-07-21,1.017905,1.027815,1.01534,1.022965,-1.0,-1.0,-1
-2022-07-22,1.022705,1.025545,1.01297,1.021365,-1.0,-1.0,-1
-2022-07-25,1.021295,1.0258,1.01787,1.02207,-1.0,-1.0,-1
-2022-07-26,1.021975,1.02502,1.01077,1.011585,-1.0,-1.0,-1
-2022-07-27,1.0118,1.022075,1.009675,1.019935,-1.0,-1.0,-1
-2022-07-28,1.0196,1.02344,1.011375,1.019695,-1.0,-1.0,-1
-2022-07-29,1.019475,1.025445,1.01461,1.022625,-1.0,-1.0,-1
-2022-08-01,1.02198,1.02752,1.020565,1.02618,-1.0,-1.0,-1
-2022-08-02,1.025825,1.02939,1.016355,1.016615,-1.0,-1.0,-1
-2022-08-03,1.0166,1.021095,1.012265,1.01664,-1.0,-1.0,-1
-2022-08-04,1.016725,1.025385,1.015425,1.024515,-1.0,-1.0,-1
-2022-08-05,1.02475,1.025215,1.01417,1.018025,-1.0,-1.0,-1
-2022-08-08,1.017575,1.02219,1.01593,1.019655,-1.0,-1.0,-1
-2022-08-09,1.019225,1.024745,1.018875,1.021285,-1.0,-1.0,-1
-2022-08-10,1.0213,1.036875,1.020205,1.02995,-1.0,-1.0,-1
-2022-08-11,1.03,1.036455,1.027545,1.03205,-1.0,-1.0,-1
-2022-08-12,1.031875,1.03278,1.02383,1.02582,-1.0,-1.0,-1
-2022-08-15,1.02625,1.026835,1.01546,1.015835,-1.0,-1.0,-1
-2022-08-16,1.0162,1.019495,1.01225,1.017125,-1.0,-1.0,-1
-2022-08-17,1.016575,1.020315,1.014555,1.01816,-1.0,-1.0,-1
-2022-08-18,1.01775,1.01932,1.00796,1.00854,-1.0,-1.0,-1
-2022-08-19,1.00895,1.009555,1.003215,1.003685,-1.0,-1.0,-1
-2022-08-22,1.00427,1.004665,0.992615,0.99428,-1.0,-1.0,-1
-2022-08-23,0.9944,1.001835,0.99005,0.996935,-1.0,-1.0,-1
-2022-08-24,0.9971,0.99994,0.99101,0.996505,-1.0,-1.0,-1
-2022-08-25,0.997075,1.003345,0.994915,0.99749,-1.0,-1.0,-1
-2022-08-26,0.997425,1.009035,0.99465,0.99705,-1.0,-1.0,-1
-2022-08-29,0.996425,1.00293,0.99142,0.99982,-1.0,-1.0,-1
-2022-08-30,0.999775,1.005485,0.998205,1.00138,-1.0,-1.0,-1
-2022-08-31,1.001475,1.00792,0.997135,1.00536,-1.0,-1.0,-1
-2022-09-01,1.004675,1.005635,0.991095,0.99457,-1.0,-1.0,-1
-2022-09-02,0.994475,1.003365,0.99429,0.99527,-1.0,-1.0,-1
-2022-09-05,0.99275,0.994425,0.987805,0.992775,-1.0,-1.0,-1
-2022-09-06,0.992875,0.99864,0.986405,0.990425,-1.0,-1.0,-1
-2022-09-07,0.99055,1.00111,0.98755,1.00062,-1.0,-1.0,-1
-2022-09-08,1.000955,1.00303,0.99306,0.99971,-1.0,-1.0,-1
-2022-09-09,0.99975,1.011345,0.999715,1.004225,-1.0,-1.0,-1
-2022-09-12,1.00955,1.01979,1.00598,1.012265,-1.0,-1.0,-1
-2022-09-13,1.012175,1.018725,0.996675,0.99678,-1.0,-1.0,-1
-2022-09-14,0.996605,1.002375,0.99557,0.998065,-1.0,-1.0,-1
-2022-09-15,0.997675,1.001795,0.99557,1.000145,-1.0,-1.0,-1
-2022-09-16,0.999825,1.00367,0.99451,1.00165,-1.0,-1.0,-1
-2022-09-19,1.001325,1.002945,0.996585,1.00247,-1.0,-1.0,-1
-2022-09-20,1.0024,1.00507,0.995525,0.997145,-1.0,-1.0,-1
-2022-09-21,0.99735,0.997525,0.9813,0.98372,-1.0,-1.0,-1
-2022-09-22,0.983775,0.990755,0.98072,0.983295,-1.0,-1.0,-1
-2022-09-23,0.983975,0.98521,0.96681,0.96836,-1.0,-1.0,-1
-2022-09-26,0.96915,0.971,0.955235,0.96092,-1.0,-1.0,-1
-2022-09-27,0.960775,0.9671,0.95692,0.959355,-1.0,-1.0,-1
-2022-09-28,0.9591,0.975095,0.95358,0.97346,-1.0,-1.0,-1
-2022-09-29,0.973725,0.981695,0.963575,0.981555,-1.0,-1.0,-1
-2022-09-30,0.9817,0.985405,0.973465,0.980155,-1.0,-1.0,-1
-2022-10-03,0.979675,0.984465,0.975285,0.982575,-1.0,-1.0,-1
-2022-10-04,0.982575,0.99997,0.98063,0.998655,-1.0,-1.0,-1
-2022-10-05,0.99875,0.9995,0.983485,0.988445,-1.0,-1.0,-1
-2022-10-06,0.988375,0.99267,0.97883,0.979,-1.0,-1.0,-1
-2022-10-07,0.978825,0.981695,0.97262,0.97335,-1.0,-1.0,-1
-2022-10-10,0.973575,0.975345,0.96818,0.970205,-1.0,-1.0,-1
-2022-10-11,0.970185,0.977475,0.967035,0.970785,-1.0,-1.0,-1
-2022-10-12,0.97055,0.973515,0.96678,0.970305,-1.0,-1.0,-1
-2022-10-13,0.970075,0.980605,0.963155,0.977535,-1.0,-1.0,-1
-2022-10-14,0.977325,0.98089,0.970755,0.972015,-1.0,-1.0,-1
-2022-10-17,0.97195,0.985225,0.97195,0.984235,-1.0,-1.0,-1
-2022-10-18,0.984175,0.987575,0.981265,0.98592,-1.0,-1.0,-1
-2022-10-19,0.9862,0.987255,0.975745,0.977285,-1.0,-1.0,-1
-2022-10-20,0.977255,0.984575,0.97545,0.978545,-1.0,-1.0,-1
-2022-10-21,0.978675,0.98694,0.97049,0.98609,-1.0,-1.0,-1
-2022-10-24,0.987475,0.989935,0.980695,0.98745,-1.0,-1.0,-1
-2022-10-25,0.987325,0.99769,0.984845,0.99653,-1.0,-1.0,-1
-2022-10-26,0.996625,1.008875,0.994355,1.007925,-1.0,-1.0,-1
-2022-10-27,1.008325,1.00938,0.99577,0.996395,-1.0,-1.0,-1
-2022-10-28,0.9965,0.99982,0.992665,0.9965,-1.0,-1.0,-1
-2022-10-31,0.995875,0.99659,0.987305,0.98816,-1.0,-1.0,-1
-2022-11-01,0.98815,0.995415,0.98529,0.987925,-1.0,-1.0,-1
-2022-11-02,0.98831,0.997615,0.981305,0.98162,-1.0,-1.0,-1
-2022-11-03,0.981725,0.98398,0.973015,0.97482,-1.0,-1.0,-1
-2022-11-04,0.97475,0.996665,0.974265,0.995785,-1.0,-1.0,-1
-2022-11-07,0.99165,1.00344,0.9909,1.001945,-1.0,-1.0,-1
-2022-11-08,1.0018,1.009635,0.997155,1.0074,-1.0,-1.0,-1
-2022-11-09,1.00775,1.00884,0.999295,1.001095,-1.0,-1.0,-1
-2022-11-10,1.000925,1.022205,0.99357,1.02079,-1.0,-1.0,-1
-2022-11-11,1.019975,1.03643,1.016315,1.034465,-1.0,-1.0,-1
-2022-11-14,1.03175,1.03588,1.027155,1.032685,-1.0,-1.0,-1
-2022-11-15,1.033205,1.048185,1.028015,1.03495,-1.0,-1.0,-1
-2022-11-16,1.03445,1.043875,1.033085,1.03949,-1.0,-1.0,-1
-2022-11-17,1.039325,1.040675,1.030535,1.036145,-1.0,-1.0,-1
-2022-11-18,1.036175,1.039615,1.031375,1.032425,-1.0,-1.0,-1
-2022-11-21,1.0325,1.03334,1.022265,1.024095,-1.0,-1.0,-1
-2022-11-22,1.02425,1.03082,1.023935,1.03047,-1.0,-1.0,-1
-2022-11-23,1.03035,1.04051,1.029665,1.039615,-1.0,-1.0,-1
-2022-11-24,1.03944,1.04486,1.038185,1.041005,-1.0,-1.0,-1
-2022-11-25,1.041045,1.04294,1.035475,1.039645,-1.0,-1.0,-1
-2022-11-28,1.03767,1.04971,1.03302,1.033905,-1.0,-1.0,-1
-2022-11-29,1.03383,1.039455,1.031995,1.03275,-1.0,-1.0,-1
-2022-11-30,1.0334,1.042885,1.029035,1.0406,-1.0,-1.0,-1
-2022-12-01,1.040235,1.053415,1.03932,1.051865,-1.0,-1.0,-1
-2022-12-02,1.0524,1.054505,1.042825,1.053565,-1.0,-1.0,-1
-2022-12-05,1.0539,1.059495,1.048035,1.049135,-1.0,-1.0,-1
-2022-12-06,1.049225,1.05329,1.045935,1.04673,-1.0,-1.0,-1
-2022-12-07,1.046745,1.054985,1.04434,1.050435,-1.0,-1.0,-1
-2022-12-08,1.0509,1.056495,1.048965,1.05574,-1.0,-1.0,-1
-2022-12-09,1.055625,1.058855,1.050335,1.054505,-1.0,-1.0,-1
-2022-12-12,1.05329,1.058025,1.050595,1.053775,-1.0,-1.0,-1
-2022-12-13,1.0534,1.067335,1.0528,1.063255,-1.0,-1.0,-1
-2022-12-14,1.063025,1.06953,1.061905,1.0682,-1.0,-1.0,-1
-2022-12-15,1.068275,1.07367,1.059245,1.062865,-1.0,-1.0,-1
-2022-12-16,1.0623,1.06632,1.058445,1.058495,-1.0,-1.0,-1
-2022-12-19,1.05977,1.065815,1.057585,1.060695,-1.0,-1.0,-1
-2022-12-20,1.060675,1.06588,1.05791,1.062515,-1.0,-1.0,-1
-2022-12-21,1.062575,1.06458,1.059035,1.06044,-1.0,-1.0,-1
-2022-12-22,1.06085,1.065955,1.05733,1.059765,-1.0,-1.0,-1
-2022-12-23,1.05952,1.0633,1.05867,1.06187,-1.0,-1.0,-1
-2022-12-26,1.062075,1.063765,1.05985,1.063685,-1.0,-1.0,-1
-2022-12-27,1.06365,1.066955,1.061155,1.06397,-1.0,-1.0,-1
-2022-12-28,1.064425,1.06746,1.060665,1.061245,-1.0,-1.0,-1
-2022-12-29,1.061325,1.069065,1.06112,1.06611,-1.0,-1.0,-1
-2022-12-30,1.06665,1.07133,1.063855,1.0699,-1.0,-1.0,-1
-2023-01-03,1.067675,1.068035,1.05195,1.05475,-1.0,-1.0,-1
-2023-01-04,1.054775,1.06354,1.05409,1.060215,-1.0,-1.0,-1
-2023-01-05,1.060325,1.063165,1.051515,1.052185,-1.0,-1.0,-1
-2023-01-06,1.05217,1.06482,1.04832,1.0644,-1.0,-1.0,-1
-2023-01-09,1.06415,1.07607,1.06398,1.07296,-1.0,-1.0,-1
-2023-01-10,1.072975,1.07596,1.07122,1.073325,-1.0,-1.0,-1
-2023-01-11,1.073455,1.07764,1.07255,1.07582,-1.0,-1.0,-1
-2023-01-12,1.07559,1.086705,1.072735,1.085415,-1.0,-1.0,-1
-2023-01-13,1.08745,1.08745,1.078045,1.0829,-1.0,-1.0,-1
-2023-01-16,1.083225,1.087425,1.08016,1.082115,-1.0,-1.0,-1
-2023-01-17,1.081985,1.086945,1.077445,1.0788,-1.0,-1.0,-1
-2023-01-18,1.079025,1.08875,1.0766,1.079395,-1.0,-1.0,-1
-2023-01-19,1.0789,1.084015,1.078245,1.083175,-1.0,-1.0,-1
-2023-01-20,1.08322,1.085905,1.080235,1.08566,-1.0,-1.0,-1
-2023-01-23,1.086645,1.092695,1.08463,1.0872,-1.0,-1.0,-1
-2023-01-24,1.0872,1.089805,1.08352,1.088575,-1.0,-1.0,-1
-2023-01-25,1.088805,1.09238,1.085735,1.09156,-1.0,-1.0,-1
-2023-01-26,1.09155,1.09295,1.08505,1.089265,-1.0,-1.0,-1
-2023-01-27,1.08905,1.090045,1.083785,1.0869,-1.0,-1.0,-1
-2023-01-30,1.08665,1.091385,1.083925,1.08504,-1.0,-1.0,-1
-2023-01-31,1.085025,1.087495,1.08022,1.08613,-1.0,-1.0,-1
-2023-02-01,1.086495,1.10012,1.085225,1.09894,-1.0,-1.0,-1
-2023-02-02,1.09885,1.103335,1.088535,1.090935,-1.0,-1.0,-1
-2023-02-03,1.091035,1.094005,1.079285,1.07946,-1.0,-1.0,-1
-2023-02-06,1.078675,1.079895,1.07095,1.07245,-1.0,-1.0,-1
-2023-02-07,1.072445,1.076675,1.066925,1.072675,-1.0,-1.0,-1
-2023-02-08,1.07248,1.076085,1.070945,1.07108,-1.0,-1.0,-1
-2023-02-09,1.07121,1.07909,1.07093,1.07397,-1.0,-1.0,-1
-2023-02-10,1.07405,1.07528,1.066635,1.06739,-1.0,-1.0,-1
-2023-02-13,1.06825,1.072995,1.065565,1.07232,-1.0,-1.0,-1
-2023-02-14,1.07215,1.08047,1.07067,1.07368,-1.0,-1.0,-1
-2023-02-15,1.073475,1.07446,1.066055,1.068735,-1.0,-1.0,-1
-2023-02-16,1.069075,1.072255,1.06547,1.067385,-1.0,-1.0,-1
-2023-02-17,1.0675,1.06985,1.061285,1.06949,-1.0,-1.0,-1
-2023-02-20,1.06906,1.07046,1.06702,1.068515,-1.0,-1.0,-1
-2023-02-21,1.068425,1.06983,1.063745,1.06484,-1.0,-1.0,-1
-2023-02-22,1.065075,1.066405,1.05992,1.060395,-1.0,-1.0,-1
-2023-02-23,1.060555,1.06278,1.05772,1.05949,-1.0,-1.0,-1
-2023-02-24,1.05978,1.061445,1.05362,1.05485,-1.0,-1.0,-1
-2023-02-27,1.0548,1.062,1.0533,1.06092,-1.0,-1.0,-1
-2023-02-28,1.0605,1.06454,1.057425,1.05752,-1.0,-1.0,-1
-2023-03-01,1.057825,1.06916,1.056535,1.0668,-1.0,-1.0,-1
-2023-03-02,1.066875,1.06729,1.057655,1.05967,-1.0,-1.0,-1
-2023-03-03,1.05978,1.063875,1.058835,1.06351,-1.0,-1.0,-1
-2023-03-06,1.06255,1.06945,1.062225,1.06799,-1.0,-1.0,-1
-2023-03-07,1.067975,1.069455,1.054605,1.05495,-1.0,-1.0,-1
-2023-03-08,1.054825,1.05739,1.052445,1.05454,-1.0,-1.0,-1
-2023-03-09,1.054825,1.05913,1.05381,1.058065,-1.0,-1.0,-1
-2023-03-10,1.058275,1.07009,1.057395,1.06418,-1.0,-1.0,-1
-2023-03-13,1.067875,1.07486,1.06503,1.07312,-1.0,-1.0,-1
-2023-03-14,1.07285,1.07497,1.067885,1.073285,-1.0,-1.0,-1
-2023-03-15,1.073575,1.075985,1.051615,1.05766,-1.0,-1.0,-1
-2023-03-16,1.05784,1.06357,1.05512,1.061,-1.0,-1.0,-1
-2023-03-17,1.061005,1.068535,1.060925,1.065885,-1.0,-1.0,-1
-2023-03-20,1.068685,1.073085,1.063135,1.07211,-1.0,-1.0,-1
-2023-03-21,1.07198,1.07887,1.070405,1.076685,-1.0,-1.0,-1
-2023-03-22,1.07692,1.091255,1.0759,1.085585,-1.0,-1.0,-1
-2023-03-23,1.085945,1.09298,1.08241,1.08308,-1.0,-1.0,-1
-2023-03-24,1.0832,1.0839,1.07132,1.07584,-1.0,-1.0,-1
-2023-03-27,1.077225,1.080015,1.074505,1.079755,-1.0,-1.0,-1
-2023-03-28,1.07965,1.08486,1.079585,1.08449,-1.0,-1.0,-1
-2023-03-29,1.08435,1.087155,1.081775,1.084425,-1.0,-1.0,-1
-2023-03-30,1.084225,1.09264,1.082365,1.090545,-1.0,-1.0,-1
-2023-03-31,1.090575,1.092575,1.0837,1.084075,-1.0,-1.0,-1
-2023-04-03,1.0844,1.09167,1.07883,1.089895,-1.0,-1.0,-1
-2023-04-04,1.0905,1.09733,1.088285,1.09537,-1.0,-1.0,-1
-2023-04-05,1.09535,1.09696,1.089115,1.09026,-1.0,-1.0,-1
-2023-04-06,1.09027,1.09377,1.088465,1.092175,-1.0,-1.0,-1
-2023-04-07,1.092205,1.0924,1.087625,1.090675,-1.0,-1.0,-1
-2023-04-10,1.091315,1.09173,1.08313,1.08592,-1.0,-1.0,-1
-2023-04-11,1.086125,1.092805,1.0854,1.09129,-1.0,-1.0,-1
-2023-04-12,1.091175,1.100055,1.09116,1.09919,-1.0,-1.0,-1
-2023-04-13,1.099115,1.10678,1.097665,1.10463,-1.0,-1.0,-1
-2023-04-14,1.104625,1.107585,1.097245,1.099355,-1.0,-1.0,-1
-2023-04-17,1.099375,1.099985,1.090935,1.09257,-1.0,-1.0,-1
-2023-04-18,1.092475,1.09831,1.092245,1.0972,-1.0,-1.0,-1
-2023-04-19,1.09687,1.09841,1.09174,1.09544,-1.0,-1.0,-1
-2023-04-20,1.095475,1.098975,1.09334,1.09694,-1.0,-1.0,-1
-2023-04-21,1.0966,1.099385,1.093795,1.0986,-1.0,-1.0,-1
-2023-04-24,1.09905,1.10502,1.0966,1.10462,-1.0,-1.0,-1
-2023-04-25,1.104285,1.106705,1.09642,1.097265,-1.0,-1.0,-1
-2023-04-26,1.097225,1.109565,1.09684,1.10393,-1.0,-1.0,-1
-2023-04-27,1.1038,1.10635,1.09921,1.102845,-1.0,-1.0,-1
-2023-04-28,1.10275,1.1045,1.096245,1.10205,-1.0,-1.0,-1
-2023-05-01,1.102075,1.103575,1.096425,1.0976,-1.0,-1.0,-1
-2023-05-02,1.0976,1.10081,1.09422,1.09978,-1.0,-1.0,-1
-2023-05-03,1.1002,1.109195,1.099955,1.106245,-1.0,-1.0,-1
-2023-05-04,1.105925,1.109165,1.09862,1.10123,-1.0,-1.0,-1
-2023-05-05,1.101225,1.10479,1.096685,1.101975,-1.0,-1.0,-1
-2023-05-08,1.10215,1.10538,1.100015,1.10041,-1.0,-1.0,-1
-2023-05-09,1.1001,1.100695,1.09411,1.09606,-1.0,-1.0,-1
-2023-05-10,1.096525,1.10071,1.09416,1.098195,-1.0,-1.0,-1
-2023-05-11,1.098145,1.09981,1.09002,1.09154,-1.0,-1.0,-1
-2023-05-12,1.09215,1.09357,1.084785,1.084975,-1.0,-1.0,-1
-2023-05-15,1.0854,1.089095,1.08457,1.08745,-1.0,-1.0,-1
-2023-05-16,1.087445,1.090475,1.085495,1.0863,-1.0,-1.0,-1
-2023-05-17,1.086375,1.087365,1.08103,1.08396,-1.0,-1.0,-1
-2023-05-18,1.08398,1.08481,1.07626,1.077,-1.0,-1.0,-1
-2023-05-19,1.07703,1.08289,1.076,1.08025,-1.0,-1.0,-1
-2023-05-22,1.080555,1.083135,1.079555,1.081265,-1.0,-1.0,-1
-2023-05-23,1.08155,1.08206,1.076035,1.076965,-1.0,-1.0,-1
-2023-05-24,1.077155,1.080135,1.07483,1.074985,-1.0,-1.0,-1
-2023-05-25,1.07525,1.075685,1.070735,1.072495,-1.0,-1.0,-1
-2023-05-26,1.072625,1.075865,1.07018,1.07214,-1.0,-1.0,-1
-2023-05-29,1.072375,1.07436,1.07054,1.07078,-1.0,-1.0,-1
-2023-05-30,1.071045,1.074665,1.06725,1.07347,-1.0,-1.0,-1
-2023-05-31,1.0732,1.073575,1.063515,1.06892,-1.0,-1.0,-1
-2023-06-01,1.068625,1.07685,1.06619,1.07614,-1.0,-1.0,-1
-2023-06-02,1.075925,1.07791,1.070505,1.07078,-1.0,-1.0,-1
-2023-06-05,1.070925,1.07226,1.06745,1.07119,-1.0,-1.0,-1
-2023-06-06,1.07125,1.073295,1.066715,1.069255,-1.0,-1.0,-1
-2023-06-07,1.06955,1.073975,1.066835,1.06986,-1.0,-1.0,-1
-2023-06-08,1.06995,1.078715,1.069675,1.07823,-1.0,-1.0,-1
-2023-06-09,1.07811,1.078525,1.07428,1.074765,-1.0,-1.0,-1
-2023-06-12,1.074975,1.079025,1.07331,1.07559,-1.0,-1.0,-1
-2023-06-13,1.0755,1.08235,1.075475,1.07934,-1.0,-1.0,-1
-2023-06-14,1.0793,1.08642,1.077385,1.082895,-1.0,-1.0,-1
-2023-06-15,1.082795,1.095275,1.080385,1.094485,-1.0,-1.0,-1
-2023-06-16,1.094425,1.097065,1.091795,1.09304,-1.0,-1.0,-1
-2023-06-19,1.0936,1.094645,1.090715,1.09215,-1.0,-1.0,-1
-2023-06-20,1.092075,1.094635,1.08922,1.091795,-1.0,-1.0,-1
-2023-06-21,1.091855,1.099085,1.090575,1.09863,-1.0,-1.0,-1
-2023-06-22,1.098575,1.101245,1.09485,1.09559,-1.0,-1.0,-1
-2023-06-23,1.09593,1.09593,1.08444,1.089175,-1.0,-1.0,-1
-2023-06-26,1.09015,1.09201,1.08873,1.09059,-1.0,-1.0,-1
-2023-06-27,1.090945,1.09767,1.090215,1.09604,-1.0,-1.0,-1
-2023-06-28,1.096075,1.0963,1.089665,1.091315,-1.0,-1.0,-1
-2023-06-29,1.0916,1.094145,1.086025,1.08643,-1.0,-1.0,-1
-2023-06-30,1.0867,1.093185,1.083525,1.09115,-1.0,-1.0,-1
-2023-07-03,1.09125,1.093405,1.08701,1.091205,-1.0,-1.0,-1
-2023-07-04,1.091295,1.091645,1.08768,1.087925,-1.0,-1.0,-1
-2023-07-05,1.0884,1.0908,1.08511,1.085445,-1.0,-1.0,-1
-2023-07-06,1.08575,1.090065,1.08335,1.0889,-1.0,-1.0,-1
-2023-07-07,1.08882,1.097335,1.08669,1.096535,-1.0,-1.0,-1
-2023-07-10,1.096625,1.100155,1.094355,1.10013,-1.0,-1.0,-1
-2023-07-11,1.10015,1.102715,1.097695,1.10089,-1.0,-1.0,-1
-2023-07-12,1.10063,1.114045,1.100625,1.11294,-1.0,-1.0,-1
-2023-07-13,1.11329,1.1228,1.112815,1.12265,-1.0,-1.0,-1
-2023-07-14,1.122175,1.124485,1.12042,1.122575,-1.0,-1.0,-1
-2023-07-17,1.122955,1.124885,1.12034,1.12355,-1.0,-1.0,-1
-2023-07-18,1.124035,1.127575,1.12089,1.12283,-1.0,-1.0,-1
-2023-07-19,1.122695,1.124025,1.117435,1.11996,-1.0,-1.0,-1
-2023-07-20,1.12015,1.122915,1.111845,1.11294,-1.0,-1.0,-1
-2023-07-21,1.113305,1.11451,1.110795,1.112345,-1.0,-1.0,-1
-2023-07-24,1.11265,1.1147,1.10603,1.106435,-1.0,-1.0,-1
-2023-07-25,1.1065,1.108695,1.10208,1.10534,-1.0,-1.0,-1
-2023-07-26,1.10545,1.11068,1.103785,1.108595,-1.0,-1.0,-1
-2023-07-27,1.1086,1.115,1.09655,1.09765,-1.0,-1.0,-1
-2023-07-28,1.0978,1.1048,1.09435,1.10145,-1.0,-1.0,-1
-2023-07-31,1.1021,1.1046,1.09935,1.0997,-1.0,-1.0,-1
-2023-08-01,1.0996,1.1003,1.0952,1.09845,-1.0,-1.0,-1
-2023-08-02,1.09825,1.10205,1.09175,1.0938,-1.0,-1.0,-1
-2023-08-03,1.09385,1.0963,1.0912,1.0949,-1.0,-1.0,-1
-2023-08-04,1.0945,1.10425,1.09345,1.10075,-1.0,-1.0,-1
-2023-08-07,1.10185,1.10195,1.0965,1.10025,-1.0,-1.0,-1
-2023-08-08,1.1004,1.10115,1.0929,1.09565,-1.0,-1.0,-1
-2023-08-09,1.0956,1.09955,1.0952,1.0974,-1.0,-1.0,-1
-2023-08-10,1.0976,1.10655,1.0967,1.0981,-1.0,-1.0,-1
-2023-08-11,1.09825,1.10055,1.0943,1.09475,-1.0,-1.0,-1
-2023-08-14,1.09535,1.09605,1.08745,1.09055,-1.0,-1.0,-1
-2023-08-15,1.091,1.09525,1.08965,1.0906,-1.0,-1.0,-1
-2023-08-16,1.09035,1.0935,1.08715,1.08795,-1.0,-1.0,-1
-2023-08-17,1.08785,1.09185,1.0856,1.08725,-1.0,-1.0,-1
-2023-08-18,1.08675,1.0894,1.0845,1.0873,-1.0,-1.0,-1
-2023-08-21,1.08725,1.091385,1.086965,1.08959,-1.0,-1.0,-1
-2023-08-22,1.08955,1.093045,1.0833,1.084565,-1.0,-1.0,-1
-2023-08-23,1.0844,1.087165,1.080245,1.086295,-1.0,-1.0,-1
-2023-08-24,1.08665,1.087675,1.080505,1.081045,-1.0,-1.0,-1
-2023-08-25,1.081075,1.084185,1.07658,1.07961,-1.0,-1.0,-1
-2023-08-28,1.079625,1.08223,1.079355,1.08189,-1.0,-1.0,-1
-2023-08-29,1.0816,1.0892,1.078225,1.08801,-1.0,-1.0,-1
-2023-08-30,1.0876,1.09457,1.085515,1.09232,-1.0,-1.0,-1
-2023-08-31,1.092505,1.093955,1.083505,1.084345,-1.0,-1.0,-1
-2023-09-01,1.08487,1.088215,1.077215,1.07816,-1.0,-1.0,-1
-2023-09-04,1.07785,1.08089,1.07716,1.079505,-1.0,-1.0,-1
-2023-09-05,1.07925,1.079845,1.07062,1.07222,-1.0,-1.0,-1
-2023-09-06,1.0724,1.07489,1.07027,1.07274,-1.0,-1.0,-1
-2023-09-07,1.072425,1.07318,1.068605,1.069635,-1.0,-1.0,-1
-2023-09-08,1.069775,1.074395,1.06942,1.069915,-1.0,-1.0,-1
-2023-09-11,1.071375,1.07594,1.07085,1.075025,-1.0,-1.0,-1
-2023-09-12,1.074775,1.07693,1.070555,1.075395,-1.0,-1.0,-1
-2023-09-13,1.0754,1.0765,1.07109,1.07296,-1.0,-1.0,-1
-2023-09-14,1.07305,1.075215,1.063195,1.06431,-1.0,-1.0,-1
-2023-09-15,1.064355,1.068785,1.063335,1.065625,-1.0,-1.0,-1
-2023-09-18,1.066325,1.069875,1.06547,1.069185,-1.0,-1.0,-1
-2023-09-19,1.06915,1.0718,1.067515,1.067925,-1.0,-1.0,-1
-2023-09-20,1.06785,1.07369,1.065015,1.066085,-1.0,-1.0,-1
-2023-09-21,1.06603,1.067365,1.06169,1.06616,-1.0,-1.0,-1
-2023-09-22,1.065925,1.06719,1.06151,1.0656,-1.0,-1.0,-1
-2023-09-25,1.0652,1.065565,1.05754,1.05931,-1.0,-1.0,-1
-2023-09-26,1.05942,1.060915,1.056205,1.057255,-1.0,-1.0,-1
-2023-09-27,1.057005,1.057435,1.04882,1.05024,-1.0,-1.0,-1
-2023-09-28,1.0508,1.057895,1.04911,1.056555,-1.0,-1.0,-1
-2023-09-29,1.056225,1.06171,1.055805,1.057405,-1.0,-1.0,-1
-2023-10-02,1.057175,1.059195,1.0477,1.047725,-1.0,-1.0,-1
-2023-10-03,1.047975,1.049355,1.04483,1.04665,-1.0,-1.0,-1
-2023-10-04,1.04685,1.053225,1.045145,1.05039,-1.0,-1.0,-1
-2023-10-05,1.05068,1.055185,1.050005,1.05494,-1.0,-1.0,-1
-2023-10-06,1.054725,1.06,1.04826,1.058535,-1.0,-1.0,-1
-2023-10-09,1.055325,1.057445,1.05196,1.05668,-1.0,-1.0,-1
-2023-10-10,1.05675,1.061985,1.05544,1.060525,-1.0,-1.0,-1
-2023-10-11,1.06045,1.063475,1.058165,1.06196,-1.0,-1.0,-1
-2023-10-12,1.062,1.063975,1.05258,1.052835,-1.0,-1.0,-1
-2023-10-13,1.0529,1.055855,1.04955,1.051105,-1.0,-1.0,-1
-2023-10-16,1.051275,1.05628,1.051035,1.05604,-1.0,-1.0,-1
-2023-10-17,1.05595,1.059495,1.0533,1.05772,-1.0,-1.0,-1
-2023-10-18,1.057705,1.059425,1.052315,1.053665,-1.0,-1.0,-1
-2023-10-19,1.05353,1.06166,1.05282,1.05825,-1.0,-1.0,-1
-2023-10-20,1.058275,1.060375,1.056495,1.05945,-1.0,-1.0,-1
-2023-10-23,1.059675,1.067805,1.05715,1.06699,-1.0,-1.0,-1
-2023-10-24,1.066675,1.06945,1.058305,1.059,-1.0,-1.0,-1
-2023-10-25,1.059425,1.060685,1.056575,1.056645,-1.0,-1.0,-1
-2023-10-26,1.056875,1.056925,1.05219,1.056255,-1.0,-1.0,-1
-2023-10-27,1.056155,1.059715,1.05354,1.05636,-1.0,-1.0,-1
-2023-10-30,1.05642,1.062525,1.054725,1.061525,-1.0,-1.0,-1
-2023-10-31,1.061605,1.067505,1.055765,1.05744,-1.0,-1.0,-1
-2023-11-01,1.057505,1.05807,1.051675,1.05702,-1.0,-1.0,-1
-2023-11-02,1.057045,1.06676,1.05678,1.062175,-1.0,-1.0,-1
-2023-11-03,1.061805,1.074665,1.06149,1.07298,-1.0,-1.0,-1
-2023-11-06,1.0726,1.075635,1.071625,1.07173,-1.0,-1.0,-1
-2023-11-07,1.07165,1.07225,1.06642,1.07001,-1.0,-1.0,-1
-2023-11-08,1.070125,1.071595,1.065935,1.070925,-1.0,-1.0,-1
-2023-11-09,1.07088,1.072555,1.06602,1.066785,-1.0,-1.0,-1
-2023-11-10,1.066875,1.06928,1.06562,1.068355,-1.0,-1.0,-1
-2023-11-13,1.068375,1.07062,1.0665,1.069835,-1.0,-1.0,-1
-2023-11-14,1.06993,1.08875,1.0693,1.0879,-1.0,-1.0,-1
-2023-11-15,1.087875,1.088635,1.08317,1.084725,-1.0,-1.0,-1
-2023-11-16,1.08485,1.08956,1.083015,1.085225,-1.0,-1.0,-1
-2023-11-17,1.0848,1.09158,1.082485,1.090715,-1.0,-1.0,-1
-2023-11-20,1.0911,1.095185,1.089755,1.09402,-1.0,-1.0,-1
-2023-11-21,1.093975,1.09652,1.090015,1.09108,-1.0,-1.0,-1
-2023-11-22,1.091,1.0923,1.085235,1.08883,-1.0,-1.0,-1
-2023-11-23,1.08878,1.09309,1.08835,1.09045,-1.0,-1.0,-1
-2023-11-24,1.090225,1.094865,1.089505,1.093705,-1.0,-1.0,-1
-2023-11-27,1.094345,1.09593,1.092515,1.09534,-1.0,-1.0,-1
-2023-11-28,1.095375,1.100895,1.093445,1.09926,-1.0,-1.0,-1
-2023-11-29,1.09949,1.101725,1.09602,1.09692,-1.0,-1.0,-1
-2023-11-30,1.0969,1.098395,1.08794,1.08878,-1.0,-1.0,-1
-2023-12-01,1.0885,1.09128,1.08288,1.088345,-1.0,-1.0,-1
-2023-12-04,1.0883,1.08949,1.080405,1.08362,-1.0,-1.0,-1
-2023-12-05,1.083275,1.084755,1.077815,1.07964,-1.0,-1.0,-1
-2023-12-06,1.079495,1.080465,1.075875,1.07642,-1.0,-1.0,-1
-2023-12-07,1.0765,1.081775,1.075525,1.07938,-1.0,-1.0,-1
-2023-12-08,1.07944,1.08007,1.07234,1.0765,-1.0,-1.0,-1
-2023-12-11,1.076125,1.0779,1.074165,1.07647,-1.0,-1.0,-1
-2023-12-12,1.07617,1.08285,1.07606,1.07943,-1.0,-1.0,-1
-2023-12-13,1.07954,1.089665,1.077315,1.087425,-1.0,-1.0,-1
-2023-12-14,1.087625,1.100935,1.087345,1.099365,-1.0,-1.0,-1
-2023-12-15,1.09925,1.100375,1.088865,1.089625,-1.0,-1.0,-1
-2023-12-18,1.089625,1.093125,1.08922,1.092355,-1.0,-1.0,-1
-2023-12-19,1.092025,1.09874,1.091485,1.09806,-1.0,-1.0,-1
-2023-12-20,1.098525,1.098525,1.09298,1.09415,-1.0,-1.0,-1
-2023-12-21,1.094125,1.10127,1.09353,1.10111,-1.0,-1.0,-1
-2023-12-22,1.10049,1.104025,1.099385,1.101265,-1.0,-1.0,-1
-2023-12-26,1.10189,1.10451,1.100875,1.104235,-1.0,-1.0,-1
-2023-12-27,1.1042,1.112275,1.102855,1.110515,-1.0,-1.0,-1
-2023-12-28,1.1102,1.11395,1.105525,1.10613,-1.0,-1.0,-1
-2023-12-29,1.106725,1.108445,1.10382,1.104095,-1.0,-1.0,-1
-2024-01-02,1.10366,1.104335,1.09383,1.094105,-1.0,-1.0,-1
-2024-01-03,1.0943,1.09655,1.08931,1.09216,-1.0,-1.0,-1
-2024-01-04,1.09182,1.09722,1.091605,1.094475,-1.0,-1.0,-1
-2024-01-05,1.094975,1.099855,1.087695,1.09404,-1.0,-1.0,-1
-2024-01-08,1.094425,1.097885,1.09227,1.095035,-1.0,-1.0,-1
-2024-01-09,1.0956,1.096635,1.091025,1.0931,-1.0,-1.0,-1
-2024-01-10,1.092925,1.097325,1.092285,1.09727,-1.0,-1.0,-1
-2024-01-11,1.0971,1.100055,1.093025,1.097225,-1.0,-1.0,-1
-2024-01-12,1.097305,1.098695,1.093595,1.09509,-1.0,-1.0,-1
-2024-01-15,1.09485,1.096765,1.093355,1.09505,-1.0,-1.0,-1
-2024-01-16,1.094925,1.095115,1.086205,1.087535,-1.0,-1.0,-1
-2024-01-17,1.087375,1.088465,1.084455,1.088285,-1.0,-1.0,-1
-2024-01-18,1.088175,1.09069,1.08467,1.087645,-1.0,-1.0,-1
-2024-01-19,1.087325,1.08988,1.08657,1.089755,-1.0,-1.0,-1
-2024-01-22,1.089115,1.090955,1.088,1.088275,-1.0,-1.0,-1
-2024-01-23,1.0884,1.09163,1.08217,1.085435,-1.0,-1.0,-1
-2024-01-24,1.08508,1.09324,1.085035,1.088485,-1.0,-1.0,-1
-2024-01-25,1.088575,1.090205,1.08216,1.08462,-1.0,-1.0,-1
-2024-01-26,1.08473,1.088595,1.08129,1.085355,-1.0,-1.0,-1
-2024-01-29,1.084705,1.08502,1.079595,1.083215,-1.0,-1.0,-1
-2024-01-30,1.0834,1.085745,1.0812,1.08455,-1.0,-1.0,-1
-2024-01-31,1.0842,1.088755,1.07949,1.08183,-1.0,-1.0,-1
-2024-02-01,1.0819,1.08748,1.07799,1.08716,-1.0,-1.0,-1
-2024-02-02,1.087245,1.089765,1.07805,1.078805,-1.0,-1.0,-1
-2024-02-05,1.078375,1.078735,1.072325,1.07427,-1.0,-1.0,-1
-2024-02-06,1.07405,1.076245,1.072265,1.07541,-1.0,-1.0,-1
-2024-02-07,1.075625,1.078405,1.075165,1.07719,-1.0,-1.0,-1
-2024-02-08,1.077205,1.078895,1.07416,1.07775,-1.0,-1.0,-1
-2024-02-09,1.077875,1.07957,1.076225,1.078415,-1.0,-1.0,-1
-2024-02-12,1.078505,1.08055,1.075595,1.07718,-1.0,-1.0,-1
-2024-02-13,1.0773,1.07989,1.07006,1.07086,-1.0,-1.0,-1
-2024-02-14,1.07105,1.07345,1.0695,1.072725,-1.0,-1.0,-1
-2024-02-15,1.072625,1.078485,1.072475,1.077225,-1.0,-1.0,-1
-2024-02-16,1.077235,1.07875,1.07321,1.077555,-1.0,-1.0,-1
-2024-02-19,1.07765,1.078945,1.076205,1.07795,-1.0,-1.0,-1
-2024-02-20,1.0778,1.08388,1.07617,1.08078,-1.0,-1.0,-1
-2024-02-21,1.080725,1.08245,1.079005,1.08188,-1.0,-1.0,-1
-2024-02-22,1.08194,1.08886,1.08028,1.082285,-1.0,-1.0,-1
-2024-02-23,1.082425,1.083965,1.08119,1.08205,-1.0,-1.0,-1
-2024-02-26,1.082025,1.08598,1.08127,1.085125,-1.0,-1.0,-1
-2024-02-27,1.08495,1.086595,1.0833,1.084395,-1.0,-1.0,-1
-2024-02-28,1.084725,1.08481,1.079665,1.083825,-1.0,-1.0,-1
-2024-02-29,1.083625,1.085595,1.079595,1.080545,-1.0,-1.0,-1
-2024-03-01,1.080575,1.084325,1.07981,1.083555,-1.0,-1.0,-1
-2024-03-04,1.08395,1.086685,1.08378,1.08558,-1.0,-1.0,-1
-2024-03-05,1.08555,1.087615,1.084025,1.08567,-1.0,-1.0,-1
-2024-03-06,1.085655,1.091535,1.08422,1.089875,-1.0,-1.0,-1
-2024-03-07,1.08995,1.09493,1.08679,1.094785,-1.0,-1.0,-1
-2024-03-08,1.094675,1.098125,1.091855,1.09395,-1.0,-1.0,-1
-2024-03-11,1.093975,1.094815,1.09146,1.092565,-1.0,-1.0,-1
-2024-03-12,1.0925,1.09439,1.090225,1.092665,-1.0,-1.0,-1
-2024-03-13,1.0927,1.096385,1.092015,1.09477,-1.0,-1.0,-1
-2024-03-14,1.095175,1.095485,1.088075,1.088305,-1.0,-1.0,-1
-2024-03-15,1.088525,1.089965,1.0873,1.08877,-1.0,-1.0,-1
-2024-03-18,1.0887,1.090625,1.086615,1.08722,-1.0,-1.0,-1
-2024-03-19,1.08722,1.087655,1.08347,1.08658,-1.0,-1.0,-1
-2024-03-20,1.0864,1.09228,1.08365,1.092195,-1.0,-1.0,-1
-2024-03-21,1.0921,1.09426,1.08555,1.08599,-1.0,-1.0,-1
-2024-03-22,1.086,1.08681,1.08018,1.08075,-1.0,-1.0,-1
-2024-03-25,1.080905,1.08425,1.08022,1.08373,-1.0,-1.0,-1
-2024-03-26,1.08375,1.08644,1.082435,1.083115,-1.0,-1.0,-1
-2024-03-27,1.08325,1.08391,1.081075,1.082775,-1.0,-1.0,-1
-2024-03-28,1.082685,1.0828,1.07751,1.07884,-1.0,-1.0,-1
-2024-03-29,1.07896,1.080565,1.07683,1.07923,-1.0,-1.0,-1
-2024-04-01,1.079325,1.07989,1.0731,1.07431,-1.0,-1.0,-1
-2024-04-02,1.07415,1.0779,1.072465,1.076935,-1.0,-1.0,-1
-2024-04-03,1.07705,1.083685,1.07641,1.0836,-1.0,-1.0,-1
-2024-04-04,1.08345,1.087665,1.083185,1.08369,-1.0,-1.0,-1
-2024-04-05,1.0836,1.0848,1.079135,1.08375,-1.0,-1.0,-1
-2024-04-08,1.08385,1.086215,1.082095,1.085925,-1.0,-1.0,-1
-2024-04-09,1.0858,1.08851,1.08477,1.0857,-1.0,-1.0,-1
-2024-04-10,1.085725,1.086655,1.072885,1.07425,-1.0,-1.0,-1
-2024-04-11,1.074375,1.075655,1.069925,1.07259,-1.0,-1.0,-1
-2024-04-12,1.072865,1.072945,1.062265,1.064175,-1.0,-1.0,-1
-2024-04-15,1.063575,1.06652,1.06204,1.062435,-1.0,-1.0,-1
-2024-04-16,1.062425,1.065365,1.060125,1.061865,-1.0,-1.0,-1
-2024-04-17,1.062325,1.06797,1.06061,1.06728,-1.0,-1.0,-1
-2024-04-18,1.06707,1.069005,1.064145,1.064325,-1.0,-1.0,-1
-2024-04-19,1.064425,1.067775,1.06105,1.06565,-1.0,-1.0,-1
-2024-04-22,1.066115,1.06707,1.0624,1.06546,-1.0,-1.0,-1
-2024-04-23,1.06553,1.07114,1.06386,1.07013,-1.0,-1.0,-1
-2024-04-24,1.070325,1.07143,1.06781,1.0699,-1.0,-1.0,-1
-2024-04-25,1.0698,1.074065,1.067835,1.072965,-1.0,-1.0,-1
-2024-04-26,1.072875,1.075285,1.067395,1.06936,-1.0,-1.0,-1
-2024-04-29,1.069675,1.07338,1.069025,1.07207,-1.0,-1.0,-1
-2024-04-30,1.07215,1.073545,1.06649,1.0666,-1.0,-1.0,-1
-2024-05-01,1.067325,1.073265,1.06495,1.07124,-1.0,-1.0,-1
-2024-05-02,1.07135,1.073025,1.06742,1.072515,-1.0,-1.0,-1
-2024-05-03,1.072545,1.081295,1.07238,1.07625,-1.0,-1.0,-1
-2024-05-06,1.076275,1.07908,1.075525,1.07687,-1.0,-1.0,-1
-2024-05-07,1.0768,1.07874,1.074795,1.075475,-1.0,-1.0,-1
-2024-05-08,1.07558,1.07575,1.073505,1.07485,-1.0,-1.0,-1
-2024-05-09,1.0748,1.078465,1.072395,1.078175,-1.0,-1.0,-1
-2024-05-10,1.078125,1.079015,1.07604,1.07714,-1.0,-1.0,-1
-2024-05-13,1.077225,1.080685,1.076575,1.078975,-1.0,-1.0,-1
-2024-05-14,1.07885,1.082575,1.0767,1.0819,-1.0,-1.0,-1
-2024-05-15,1.081905,1.08862,1.08131,1.08844,-1.0,-1.0,-1
-2024-05-16,1.08815,1.0895,1.085445,1.0867,-1.0,-1.0,-1
-2024-05-17,1.086725,1.08785,1.08357,1.08689,-1.0,-1.0,-1
-2024-05-20,1.086875,1.088445,1.085415,1.085675,-1.0,-1.0,-1
-2024-05-21,1.08575,1.08748,1.084275,1.085385,-1.0,-1.0,-1
-2024-05-22,1.085455,1.086355,1.081745,1.082265,-1.0,-1.0,-1
-2024-05-23,1.082375,1.086105,1.080485,1.081515,-1.0,-1.0,-1
-2024-05-24,1.081425,1.085785,1.08055,1.0847,-1.0,-1.0,-1
-2024-05-27,1.084525,1.08675,1.08407,1.08586,-1.0,-1.0,-1
-2024-05-28,1.086,1.088905,1.085425,1.085665,-1.0,-1.0,-1
-2024-05-29,1.085875,1.086155,1.08001,1.080115,-1.0,-1.0,-1
-2024-05-30,1.08028,1.084515,1.07884,1.08318,-1.0,-1.0,-1
-2024-05-31,1.08335,1.088235,1.08112,1.08474,-1.0,-1.0,-1
-2024-06-03,1.08484,1.090475,1.082785,1.09044,-1.0,-1.0,-1
-2024-06-04,1.090225,1.0916,1.085895,1.087915,-1.0,-1.0,-1
-2024-06-05,1.08808,1.089185,1.08545,1.08682,-1.0,-1.0,-1
-2024-06-06,1.087025,1.090205,1.08619,1.088885,-1.0,-1.0,-1
-2024-06-07,1.0892,1.09029,1.079925,1.080165,-1.0,-1.0,-1
-2024-06-10,1.07695,1.07816,1.073275,1.076505,-1.0,-1.0,-1
-2024-06-11,1.076415,1.077355,1.07195,1.07405,-1.0,-1.0,-1
-2024-06-12,1.074175,1.08523,1.073465,1.080895,-1.0,-1.0,-1
-2024-06-13,1.08089,1.081645,1.07329,1.0737,-1.0,-1.0,-1
-2024-06-14,1.074,1.074495,1.06676,1.07053,-1.0,-1.0,-1
-2024-06-17,1.070575,1.07378,1.06864,1.07344,-1.0,-1.0,-1
-2024-06-18,1.073105,1.076155,1.071005,1.073955,-1.0,-1.0,-1
-2024-06-19,1.074025,1.075345,1.072475,1.07426,-1.0,-1.0,-1
-2024-06-20,1.07458,1.07488,1.07018,1.07021,-1.0,-1.0,-1
-2024-06-21,1.070325,1.072055,1.067105,1.06923,-1.0,-1.0,-1
-2024-06-24,1.069075,1.074645,1.06837,1.07329,-1.0,-1.0,-1
-2024-06-25,1.07337,1.074415,1.06907,1.07144,-1.0,-1.0,-1
-2024-06-26,1.07145,1.071795,1.06661,1.06806,-1.0,-1.0,-1
-2024-06-27,1.06785,1.072645,1.067705,1.070375,-1.0,-1.0,-1
-2024-06-28,1.070325,1.07247,1.068535,1.07127,-1.0,-1.0,-1
-2024-07-01,1.0744,1.077645,1.071955,1.074055,-1.0,-1.0,-1
-2024-07-02,1.073725,1.074715,1.071005,1.07452,-1.0,-1.0,-1
-2024-07-03,1.07455,1.081685,1.073625,1.078735,-1.0,-1.0,-1
-2024-07-04,1.07867,1.081395,1.078355,1.08127,-1.0,-1.0,-1
-2024-07-05,1.08118,1.08427,1.079945,1.084005,-1.0,-1.0,-1
-2024-07-08,1.081275,1.084515,1.08115,1.08239,-1.0,-1.0,-1
-2024-07-09,1.082425,1.083345,1.08054,1.08137,-1.0,-1.0,-1
-2024-07-10,1.08143,1.083075,1.081095,1.083005,-1.0,-1.0,-1
-2024-07-11,1.082795,1.08999,1.08278,1.086815,-1.0,-1.0,-1
-2024-07-12,1.086775,1.09114,1.08618,1.09057,-1.0,-1.0,-1
-2024-07-15,1.089305,1.092235,1.088345,1.089415,-1.0,-1.0,-1
-2024-07-16,1.08953,1.09055,1.087165,1.08996,-1.0,-1.0,-1
-2024-07-17,1.09,1.09481,1.08952,1.093925,-1.0,-1.0,-1
-2024-07-18,1.0939,1.0941,1.08936,1.089665,-1.0,-1.0,-1
-2024-07-19,1.089825,1.090185,1.08757,1.08822,-1.0,-1.0,-1
-2024-07-22,1.088475,1.090295,1.087315,1.08912,-1.0,-1.0,-1
-2024-07-23,1.088925,1.08967,1.0844,1.085335,-1.0,-1.0,-1
-2024-07-24,1.085375,1.086655,1.082575,1.08398,-1.0,-1.0,-1
-2024-07-25,1.084025,1.086995,1.082835,1.084585,-1.0,-1.0,-1
-2024-07-26,1.08465,1.086825,1.08422,1.0856,-1.0,-1.0,-1
-2024-07-29,1.08585,1.086995,1.080275,1.08212,-1.0,-1.0,-1
-2024-07-30,1.082325,1.083575,1.07983,1.081505,-1.0,-1.0,-1
-2024-07-31,1.081475,1.084935,1.080195,1.082575,-1.0,-1.0,-1
-2024-08-01,1.08245,1.08355,1.07775,1.079155,-1.0,-1.0,-1
-2024-08-02,1.079175,1.09267,1.078195,1.09091,-1.0,-1.0,-1
-2024-08-05,1.09215,1.1009,1.08924,1.09525,-1.0,-1.0,-1
-2024-08-06,1.095045,1.096315,1.090375,1.093145,-1.0,-1.0,-1
-2024-08-07,1.092975,1.093665,1.09055,1.092175,-1.0,-1.0,-1
-2024-08-08,1.0921,1.09452,1.08814,1.09186,-1.0,-1.0,-1
-2024-08-09,1.09165,1.09314,1.090915,1.091685,-1.0,-1.0,-1
-2024-08-12,1.09175,1.093945,1.091005,1.093165,-1.0,-1.0,-1
-2024-08-13,1.093125,1.099965,1.09137,1.099335,-1.0,-1.0,-1
-2024-08-14,1.09925,1.104745,1.09865,1.101235,-1.0,-1.0,-1
-2024-08-15,1.101225,1.10158,1.09496,1.097275,-1.0,-1.0,-1
-2024-08-16,1.097225,1.10298,1.097095,1.102605,-1.0,-1.0,-1
-2024-08-19,1.10265,1.108635,1.102275,1.108505,-1.0,-1.0,-1
-2024-08-20,1.10855,1.11306,1.10719,1.112985,-1.0,-1.0,-1
-2024-08-21,1.11265,1.117415,1.109915,1.11497,-1.0,-1.0,-1
-2024-08-22,1.11497,1.116535,1.109815,1.11123,-1.0,-1.0,-1
-2024-08-23,1.11115,1.120095,1.110545,1.11905,-1.0,-1.0,-1
-2024-08-26,1.119075,1.120155,1.115005,1.116115,-1.0,-1.0,-1
-2024-08-27,1.11622,1.119055,1.11499,1.118415,-1.0,-1.0,-1
-2024-08-28,1.118225,1.11855,1.110495,1.11197,-1.0,-1.0,-1
-2024-08-29,1.11195,1.113995,1.105575,1.10774,-1.0,-1.0,-1
-2024-08-30,1.107735,1.109505,1.104385,1.104615,-1.0,-1.0,-1
-2024-09-02,1.1048,1.10775,1.104205,1.10718,-1.0,-1.0,-1
-2024-09-03,1.10727,1.107285,1.10264,1.104335,-1.0,-1.0,-1
-2024-09-04,1.10414,1.10951,1.10396,1.10821,-1.0,-1.0,-1
-2024-09-05,1.108325,1.11197,1.107475,1.11105,-1.0,-1.0,-1
-2024-09-06,1.1111,1.115565,1.10657,1.10846,-1.0,-1.0,-1
-2024-09-09,1.108375,1.10912,1.103375,1.103445,-1.0,-1.0,-1
-2024-09-10,1.103725,1.104985,1.101515,1.101965,-1.0,-1.0,-1
-2024-09-11,1.10195,1.105485,1.1002,1.10121,-1.0,-1.0,-1
-2024-09-12,1.101405,1.10752,1.100555,1.107445,-1.0,-1.0,-1
-2024-09-13,1.10735,1.11019,1.10704,1.107205,-1.0,-1.0,-1
-2024-09-16,1.107925,1.11376,1.10749,1.11328,-1.0,-1.0,-1
-2024-09-17,1.11325,1.114635,1.111085,1.111365,-1.0,-1.0,-1
-2024-09-18,1.111525,1.11893,1.109675,1.11189,-1.0,-1.0,-1
-2024-09-19,1.11163,1.117895,1.106845,1.11617,-1.0,-1.0,-1
-2024-09-20,1.116175,1.11819,1.113615,1.116345,-1.0,-1.0,-1
-2024-09-23,1.11665,1.116725,1.108325,1.111125,-1.0,-1.0,-1
-2024-09-24,1.111385,1.118095,1.110345,1.117965,-1.0,-1.0,-1
-2024-09-25,1.117875,1.121405,1.11216,1.113285,-1.0,-1.0,-1
-2024-09-26,1.11318,1.118925,1.112575,1.117675,-1.0,-1.0,-1
-2024-09-27,1.11765,1.120305,1.112475,1.116455,-1.0,-1.0,-1
-2024-09-30,1.11603,1.120905,1.111375,1.11349,-1.0,-1.0,-1
-2024-10-01,1.113365,1.114415,1.104585,1.106785,-1.0,-1.0,-1
-2024-10-02,1.107,1.108295,1.10327,1.104475,-1.0,-1.0,-1
-2024-10-03,1.10485,1.104945,1.100835,1.10316,-1.0,-1.0,-1
-2024-10-04,1.1032,1.103965,1.095135,1.097145,-1.0,-1.0,-1
-2024-10-07,1.09678,1.09869,1.095435,1.0969,-1.0,-1.0,-1
-2024-10-08,1.097525,1.099715,1.0961,1.098145,-1.0,-1.0,-1
-2024-10-09,1.097575,1.0981,1.09362,1.093885,-1.0,-1.0,-1
-2024-10-10,1.094085,1.09551,1.090015,1.093535,-1.0,-1.0,-1
-2024-10-11,1.093485,1.09538,1.092615,1.09372,-1.0,-1.0,-1
-2024-10-14,1.09328,1.093665,1.08882,1.09089,-1.0,-1.0,-1
-2024-10-15,1.090745,1.09168,1.088185,1.089275,-1.0,-1.0,-1
-2024-10-16,1.089205,1.09016,1.085325,1.0862,-1.0,-1.0,-1
-2024-10-17,1.086575,1.08739,1.08111,1.08313,-1.0,-1.0,-1
-2024-10-18,1.08307,1.086955,1.082535,1.08667,-1.0,-1.0,-1
-2024-10-21,1.086525,1.08719,1.081115,1.08152,-1.0,-1.0,-1
-2024-10-22,1.081765,1.08382,1.07927,1.079995,-1.0,-1.0,-1
-2024-10-23,1.079725,1.08067,1.076125,1.07818,-1.0,-1.0,-1
-2024-10-24,1.07835,1.08299,1.077045,1.082765,-1.0,-1.0,-1
-2024-10-25,1.082775,1.08393,1.079315,1.07951,-1.0,-1.0,-1
-2024-10-28,1.0793,1.08277,1.078215,1.08123,-1.0,-1.0,-1
-2024-10-29,1.081475,1.08264,1.07689,1.081825,-1.0,-1.0,-1
-2024-10-30,1.081455,1.087135,1.080805,1.085605,-1.0,-1.0,-1
-2024-10-31,1.085905,1.088815,1.08442,1.08835,-1.0,-1.0,-1
-2024-11-01,1.088425,1.09058,1.083185,1.08342,-1.0,-1.0,-1
-2024-11-04,1.08795,1.09148,1.086995,1.087825,-1.0,-1.0,-1
-2024-11-05,1.087825,1.09366,1.087255,1.092895,-1.0,-1.0,-1
-2024-11-06,1.09283,1.093715,1.068255,1.072915,-1.0,-1.0,-1
-2024-11-07,1.072955,1.08247,1.071295,1.080515,-1.0,-1.0,-1
-2024-11-08,1.08042,1.080545,1.068695,1.071855,-1.0,-1.0,-1
-2024-11-11,1.071095,1.07279,1.062865,1.065585,-1.0,-1.0,-1
-2024-11-12,1.0656,1.06632,1.059505,1.062285,-1.0,-1.0,-1
-2024-11-13,1.0621,1.065445,1.055575,1.05635,-1.0,-1.0,-1
-2024-11-14,1.05609,1.05826,1.04962,1.05306,-1.0,-1.0,-1
-2024-11-15,1.053,1.05931,1.051645,1.0542,-1.0,-1.0,-1
-2024-11-18,1.053275,1.06072,1.05304,1.05985,-1.0,-1.0,-1
-2024-11-19,1.059875,1.060125,1.05236,1.05948,-1.0,-1.0,-1
-2024-11-20,1.05945,1.06099,1.05068,1.054375,-1.0,-1.0,-1
-2024-11-21,1.054275,1.055495,1.046215,1.04744,-1.0,-1.0,-1
-2024-11-22,1.047325,1.04982,1.033235,1.041835,-1.0,-1.0,-1
-2024-11-25,1.04765,1.05305,1.044895,1.04952,-1.0,-1.0,-1
-2024-11-26,1.04958,1.05448,1.042515,1.049,-1.0,-1.0,-1
-2024-11-27,1.048735,1.05877,1.04745,1.05659,-1.0,-1.0,-1
-2024-11-28,1.056605,1.056975,1.05276,1.055465,-1.0,-1.0,-1
-2024-11-29,1.05512,1.05973,1.05414,1.057715,-1.0,-1.0,-1
-2024-12-02,1.056875,1.05707,1.04606,1.049805,-1.0,-1.0,-1
-2024-12-03,1.05003,1.053515,1.048065,1.050855,-1.0,-1.0,-1
-2024-12-04,1.050575,1.054415,1.047235,1.051145,-1.0,-1.0,-1
-2024-12-05,1.051125,1.05896,1.050795,1.058595,-1.0,-1.0,-1
-2024-12-06,1.0586,1.06299,1.054225,1.056815,-1.0,-1.0,-1
-2024-12-09,1.055995,1.05945,1.05321,1.05534,-1.0,-1.0,-1
-2024-12-10,1.05536,1.056825,1.049845,1.052735,-1.0,-1.0,-1
-2024-12-11,1.05275,1.05394,1.048025,1.04953,-1.0,-1.0,-1
-2024-12-12,1.04955,1.053095,1.04638,1.046845,-1.0,-1.0,-1
-2024-12-13,1.047005,1.052425,1.045325,1.050105,-1.0,-1.0,-1
-2024-12-16,1.048975,1.05249,1.04747,1.05108,-1.0,-1.0,-1
-2024-12-17,1.051125,1.053445,1.04792,1.049115,-1.0,-1.0,-1
-2024-12-18,1.049275,1.05128,1.034405,1.03531,-1.0,-1.0,-1
-2024-12-19,1.03525,1.042245,1.034755,1.036215,-1.0,-1.0,-1
-2024-12-20,1.036425,1.044765,1.034315,1.04256,-1.0,-1.0,-1
-2024-12-23,1.043025,1.044635,1.038435,1.04054,-1.0,-1.0,-1
-2024-12-24,1.040525,1.041005,1.038365,1.04021,-1.0,-1.0,-1
-2024-12-26,1.03991,1.04301,1.03905,1.042145,-1.0,-1.0,-1
-2024-12-27,1.04193,1.04441,1.04051,1.04256,-1.0,-1.0,-1
-2024-12-30,1.043225,1.045845,1.037175,1.04073,-1.0,-1.0,-1
-2024-12-31,1.040375,1.04245,1.034395,1.03584,-1.0,-1.0,-1
-2025-01-02,1.035085,1.037595,1.022395,1.02667,-1.0,-1.0,-1
-2025-01-03,1.026375,1.031,1.02634,1.03089,-1.0,-1.0,-1
-2025-01-06,1.030475,1.04369,1.029555,1.03901,-1.0,-1.0,-1
-2025-01-07,1.0391,1.043445,1.03396,1.03403,-1.0,-1.0,-1
-2025-01-08,1.03435,1.035765,1.027325,1.031865,-1.0,-1.0,-1
-2025-01-09,1.031725,1.032165,1.028365,1.02994,-1.0,-1.0,-1
-2025-01-10,1.03018,1.031205,1.02131,1.02416,-1.0,-1.0,-1
-2025-01-13,1.02426,1.025005,1.017755,1.024485,-1.0,-1.0,-1
-2025-01-14,1.025325,1.030875,1.02385,1.030805,-1.0,-1.0,-1
-2025-01-15,1.0305,1.035465,1.025825,1.028875,-1.0,-1.0,-1
-2025-01-16,1.0291,1.03151,1.02606,1.03026,-1.0,-1.0,-1
-2025-01-17,1.03025,1.03308,1.02653,1.027175,-1.0,-1.0,-1
-2025-01-20,1.02792,1.04346,1.02665,1.041595,-1.0,-1.0,-1
-2025-01-21,1.04185,1.04354,1.034185,1.042705,-1.0,-1.0,-1
-2025-01-22,1.042525,1.04574,1.03922,1.040875,-1.0,-1.0,-1
-2025-01-23,1.04083,1.04381,1.037205,1.041575,-1.0,-1.0,-1
-2025-01-24,1.041825,1.05216,1.041175,1.04994,-1.0,-1.0,-1
-2025-01-27,1.048115,1.05333,1.0454,1.04921,-1.0,-1.0,-1
-2025-01-28,1.049325,1.049375,1.04139,1.04305,-1.0,-1.0,-1
-2025-01-29,1.042825,1.044375,1.03823,1.042125,-1.0,-1.0,-1
-2025-01-30,1.04182,1.046785,1.038615,1.039095,-1.0,-1.0,-1
-2025-01-31,1.039145,1.043405,1.035005,1.03655,-1.0,-1.0,-1
-2025-02-03,1.02543,1.035005,1.021105,1.03445,-1.0,-1.0,-1
-2025-02-04,1.033325,1.038765,1.027195,1.037845,-1.0,-1.0,-1
-2025-02-05,1.03773,1.044295,1.03698,1.04024,-1.0,-1.0,-1
-2025-02-06,1.0404,1.040595,1.035255,1.03834,-1.0,-1.0,-1
-2025-02-07,1.0385,1.04135,1.030525,1.032795,-1.0,-1.0,-1
-2025-02-10,1.02968,1.03366,1.028945,1.0307,-1.0,-1.0,-1
-2025-02-11,1.03094,1.038165,1.029215,1.03612,-1.0,-1.0,-1
-2025-02-12,1.0362,1.04299,1.031725,1.03827,-1.0,-1.0,-1
-2025-02-13,1.038585,1.046755,1.03731,1.04643,-1.0,-1.0,-1
-2025-02-14,1.046475,1.051425,1.04472,1.049015,-1.0,-1.0,-1
-2025-02-17,1.0487,1.05065,1.046715,1.04843,-1.0,-1.0,-1
-2025-02-18,1.047975,1.04864,1.043525,1.044615,-1.0,-1.0,-1
-2025-02-19,1.044625,1.046135,1.040085,1.04228,-1.0,-1.0,-1
-2025-02-20,1.042235,1.050345,1.041875,1.05013,-1.0,-1.0,-1
-2025-02-21,1.04988,1.05058,1.04494,1.04596,-1.0,-1.0,-1
-2025-02-24,1.04683,1.05284,1.04529,1.04679,-1.0,-1.0,-1
-2025-02-25,1.046775,1.051935,1.045625,1.051295,-1.0,-1.0,-1
-2025-02-26,1.051375,1.05288,1.047505,1.04843,-1.0,-1.0,-1
-2025-02-27,1.048475,1.04925,1.039695,1.039815,-1.0,-1.0,-1
-2025-02-28,1.0397,1.042005,1.035995,1.03775,-1.0,-1.0,-1
-2025-03-03,1.040175,1.05045,1.038855,1.048665,-1.0,-1.0,-1
-2025-03-04,1.048725,1.062765,1.047115,1.06259,-1.0,-1.0,-1
-2025-03-05,1.06259,1.079675,1.0602,1.07895,-1.0,-1.0,-1
-2025-03-06,1.07905,1.085395,1.07658,1.07841,-1.0,-1.0,-1
-2025-03-07,1.078725,1.08889,1.07813,1.08332,-1.0,-1.0,-1
-2025-03-10,1.08405,1.087475,1.080515,1.083345,-1.0,-1.0,-1
-2025-03-11,1.08335,1.094725,1.0832,1.091895,-1.0,-1.0,-1
-2025-03-12,1.09165,1.093215,1.08757,1.088795,-1.0,-1.0,-1
-2025-03-13,1.08888,1.089725,1.08226,1.085255,-1.0,-1.0,-1
-2025-03-14,1.08495,1.09126,1.083075,1.087945,-1.0,-1.0,-1
-2025-03-17,1.088045,1.092985,1.086865,1.09227,-1.0,-1.0,-1
-2025-03-18,1.092025,1.09547,1.08926,1.094505,-1.0,-1.0,-1
-2025-03-19,1.0945,1.09467,1.086055,1.09027,-1.0,-1.0,-1
-2025-03-20,1.090275,1.09173,1.081475,1.08503,-1.0,-1.0,-1
-2025-03-21,1.085475,1.08615,1.079655,1.08168,-1.0,-1.0,-1
-2025-03-24,1.081475,1.085815,1.07817,1.080095,-1.0,-1.0,-1
-2025-03-25,1.079925,1.083015,1.077695,1.07914,-1.0,-1.0,-1
-2025-03-26,1.079255,1.080285,1.074395,1.075385,-1.0,-1.0,-1
-2025-03-27,1.075425,1.082115,1.07332,1.080145,-1.0,-1.0,-1
-2025-03-28,1.08006,1.08447,1.076455,1.082925,-1.0,-1.0,-1
-2025-03-31,1.08275,1.084935,1.078405,1.08159,-1.0,-1.0,-1
-2025-04-01,1.08195,1.083,1.07784,1.07934,-1.0,-1.0,-1
-2025-04-02,1.079175,1.092455,1.07802,1.08526,-1.0,-1.0,-1
-2025-04-03,1.08363,1.11467,1.080505,1.10518,-1.0,-1.0,-1
-2025-04-04,1.10495,1.11078,1.092415,1.095225,-1.0,-1.0,-1
-2025-04-07,1.08835,1.105015,1.088225,1.09123,-1.0,-1.0,-1
-2025-04-08,1.0905,1.099195,1.088825,1.09607,-1.0,-1.0,-1
-2025-04-09,1.095225,1.10953,1.09136,1.094965,-1.0,-1.0,-1
-2025-04-10,1.0952,1.124165,1.09432,1.119885,-1.0,-1.0,-1
-2025-04-11,1.11995,1.14741,1.119,1.13425,-1.0,-1.0,-1
-2025-04-14,1.13185,1.142475,1.1296,1.135055,-1.0,-1.0,-1
-2025-04-15,1.1346,1.137915,1.126415,1.12826,-1.0,-1.0,-1
-2025-04-16,1.1285,1.141285,1.12812,1.139885,-1.0,-1.0,-1
-2025-04-17,1.14,1.140935,1.13353,1.136735,-1.0,-1.0,-1
-2025-04-18,1.13665,1.13978,1.135905,1.13935,-1.0,-1.0,-1
-2025-04-21,1.14491,1.157335,1.144895,1.151515,-1.0,-1.0,-1
-2025-04-22,1.15125,1.15474,1.14175,1.142115,-1.0,-1.0,-1
-2025-04-23,1.142645,1.144005,1.13079,1.131625,-1.0,-1.0,-1
-2025-04-24,1.132175,1.139815,1.131575,1.139085,-1.0,-1.0,-1
-2025-04-25,1.138955,1.139395,1.131575,1.13652,-1.0,-1.0,-1
-2025-04-28,1.136325,1.14251,1.132945,1.14201,-1.0,-1.0,-1
-2025-04-29,1.1421,1.142205,1.137025,1.1385,-1.0,-1.0,-1
-2025-04-30,1.138845,1.13996,1.13172,1.132865,-1.0,-1.0,-1
-2025-05-01,1.1329,1.13412,1.126595,1.12896,-1.0,-1.0,-1
-2025-05-02,1.1287,1.138115,1.12743,1.12936,-1.0,-1.0,-1
-2025-05-05,1.130225,1.136495,1.129525,1.131405,-1.0,-1.0,-1
-2025-05-06,1.1315,1.13813,1.127995,1.13698,-1.0,-1.0,-1
-2025-05-07,1.1369,1.13783,1.129185,1.129965,-1.0,-1.0,-1
-2025-05-08,1.1309,1.133645,1.12119,1.122495,-1.0,-1.0,-1
-2025-05-09,1.122475,1.129305,1.11968,1.1253,-1.0,-1.0,-1
-2025-05-12,1.1208,1.12428,1.10654,1.108495,-1.0,-1.0,-1
-2025-05-13,1.10915,1.11949,1.108685,1.118525,-1.0,-1.0,-1
-2025-05-14,1.1188,1.126595,1.116455,1.117385,-1.0,-1.0,-1
-2025-05-15,1.11755,1.122835,1.11704,1.11876,-1.0,-1.0,-1
-2025-05-16,1.118675,1.121965,1.113115,1.116545,-1.0,-1.0,-1
-2025-05-19,1.1179,1.12882,1.116865,1.124005,-1.0,-1.0,-1
-2025-05-20,1.124375,1.128595,1.12181,1.12833,-1.0,-1.0,-1
-2025-05-21,1.128305,1.136295,1.128045,1.133215,-1.0,-1.0,-1
-2025-05-22,1.13285,1.134515,1.12558,1.128055,-1.0,-1.0,-1
-2025-05-23,1.1281,1.137585,1.127915,1.13679,-1.0,-1.0,-1
-2025-05-26,1.136675,1.141885,1.136225,1.13865,-1.0,-1.0,-1
-2025-05-27,1.138175,1.140735,1.13232,1.132835,-1.0,-1.0,-1
-2025-05-28,1.1327,1.134525,1.128385,1.129235,-1.0,-1.0,-1
-2025-05-29,1.1296,1.13847,1.12105,1.13695,-1.0,-1.0,-1
-2025-05-30,1.137275,1.138995,1.13126,1.134755,-1.0,-1.0,-1
-2025-06-02,1.134925,1.14498,1.134825,1.144105,-1.0,-1.0,-1
-2025-06-03,1.14385,1.14548,1.136415,1.137185,-1.0,-1.0,-1
-2025-06-04,1.13715,1.14346,1.13572,1.14164,-1.0,-1.0,-1
-2025-06-05,1.14165,1.14951,1.14047,1.14451,-1.0,-1.0,-1
-2025-06-06,1.144505,1.145745,1.13717,1.13957,-1.0,-1.0,-1
-2025-06-09,1.139375,1.143935,1.13866,1.14208,-1.0,-1.0,-1
-2025-06-10,1.142025,1.144765,1.137305,1.14242,-1.0,-1.0,-1
-2025-06-11,1.14265,1.149965,1.14054,1.148755,-1.0,-1.0,-1
-2025-06-12,1.148605,1.16319,1.148605,1.158355,-1.0,-1.0,-1
-2025-06-13,1.158775,1.161475,1.148885,1.154705,-1.0,-1.0,-1
-2025-06-16,1.153075,1.161475,1.152375,1.156105,-1.0,-1.0,-1
-2025-06-17,1.156675,1.158035,1.14747,1.14799,-1.0,-1.0,-1
-2025-06-18,1.1489,1.15304,1.146095,1.148015,-1.0,-1.0,-1
-2025-06-19,1.148025,1.150005,1.14463,1.14959,-1.0,-1.0,-1
-2025-06-20,1.149445,1.1544,1.149165,1.15233,-1.0,-1.0,-1
-2025-06-23,1.14715,1.15817,1.145365,1.157705,-1.0,-1.0,-1
-2025-06-24,1.15795,1.16418,1.15735,1.160955,-1.0,-1.0,-1
-2025-06-25,1.161525,1.16652,1.15901,1.165945,-1.0,-1.0,-1
-2025-06-26,1.1656,1.17451,1.165465,1.170045,-1.0,-1.0,-1
-2025-06-27,1.170895,1.175415,1.1681,1.170985,-1.0,-1.0,-1
-2025-06-30,1.17275,1.178865,1.170785,1.17873,-1.0,-1.0,-1
-2025-07-01,1.17795,1.183005,1.176145,1.180625,-1.0,-1.0,-1
-2025-07-02,1.180205,1.181005,1.174685,1.179905,-1.0,-1.0,-1
-2025-07-03,1.179775,1.181025,1.17176,1.175695,-1.0,-1.0,-1
-2025-07-04,1.175475,1.17876,1.17528,1.1775,-1.0,-1.0,-1
-2025-07-07,1.178355,1.17903,1.16868,1.17082,-1.0,-1.0,-1
-2025-07-08,1.171025,1.176525,1.16824,1.17253,-1.0,-1.0,-1
-2025-07-09,1.1721,1.172945,1.168955,1.172045,-1.0,-1.0,-1
-2025-07-10,1.171475,1.174965,1.16627,1.170045,-1.0,-1.0,-1
-2025-07-11,1.16985,1.17144,1.16648,1.16887,-1.0,-1.0,-1
-2025-07-14,1.16683,1.16978,1.16544,1.16645,-1.0,-1.0,-1
-2025-07-15,1.166265,1.16927,1.159285,1.160125,-1.0,-1.0,-1
-2025-07-16,1.15995,1.172165,1.156225,1.164145,-1.0,-1.0,-1
-2025-07-17,1.163475,1.164265,1.15567,1.159655,-1.0,-1.0,-1
-2025-07-18,1.1595,1.167195,1.159475,1.16225,-1.0,-1.0,-1
-2025-07-21,1.16305,1.17168,1.161455,1.16937,-1.0,-1.0,-1
-2025-07-22,1.16913,1.176065,1.167885,1.175415,-1.0,-1.0,-1
-2025-07-23,1.175425,1.17752,1.17109,1.17711,-1.0,-1.0,-1
-2025-07-24,1.176975,1.17889,1.173065,1.17479,-1.0,-1.0,-1
-2025-07-25,1.17438,1.17609,1.17031,1.174215,-1.0,-1.0,-1
-2025-07-28,1.17566,1.17705,1.158525,1.15892,-1.0,-1.0,-1
-2025-07-29,1.159125,1.159925,1.151895,1.154735,-1.0,-1.0,-1
-2025-07-30,1.154725,1.15727,1.140095,1.1405,-1.0,-1.0,-1
-2025-07-31,1.14043,1.146085,1.140405,1.14151,-1.0,-1.0,-1
-2025-08-01,1.14165,1.159705,1.139165,1.158545,-1.0,-1.0,-1
-2025-08-04,1.15948,1.159685,1.15497,1.157205,-1.0,-1.0,-1
-2025-08-05,1.15715,1.15878,1.15278,1.157535,-1.0,-1.0,-1
-2025-08-06,1.157325,1.166855,1.156445,1.165965,-1.0,-1.0,-1
-2025-08-07,1.165775,1.169895,1.1611,1.16651,-1.0,-1.0,-1
-2025-08-08,1.16665,1.167945,1.16287,1.164005,-1.0,-1.0,-1
-2025-08-11,1.16487,1.16755,1.15901,1.16152,-1.0,-1.0,-1
-2025-08-12,1.16135,1.16974,1.159875,1.167475,-1.0,-1.0,-1
-2025-08-13,1.167475,1.173025,1.166965,1.17057,-1.0,-1.0,-1
-2025-08-14,1.170225,1.17151,1.163115,1.16475,-1.0,-1.0,-1
-2025-08-15,1.16495,1.17153,1.164635,1.17019,-1.0,-1.0,-1
-2025-08-18,1.171175,1.17163,1.1656,1.16608,-1.0,-1.0,-1
-2025-08-19,1.166175,1.16929,1.16391,1.16467,-1.0,-1.0,-1
-2025-08-20,1.164985,1.16738,1.162205,1.165155,-1.0,-1.0,-1
-2025-08-21,1.16545,1.16629,1.16012,1.160575,-1.0,-1.0,-1
-2025-08-22,1.1607,1.17428,1.158305,1.17168,-1.0,-1.0,-1
-2025-08-25,1.172325,1.172745,1.16029,1.161855,-1.0,-1.0,-1
-2025-08-26,1.16195,1.16654,1.160215,1.164235,-1.0,-1.0,-1
-2025-08-27,1.164545,1.164805,1.15741,1.16386,-1.0,-1.0,-1
-2025-08-28,1.1637,1.16974,1.162905,1.16837,-1.0,-1.0,-1
-2025-08-29,1.167925,1.170895,1.165085,1.168525,-1.0,-1.0,-1
-2025-09-01,1.169625,1.173645,1.16868,1.171125,-1.0,-1.0,-1
-2025-09-02,1.17085,1.17183,1.161285,1.16402,-1.0,-1.0,-1
-2025-09-03,1.163775,1.16822,1.16082,1.166195,-1.0,-1.0,-1
-2025-09-04,1.16605,1.166955,1.162985,1.16496,-1.0,-1.0,-1
-2025-09-05,1.164895,1.17595,1.164855,1.1716,-1.0,-1.0,-1
-2025-09-08,1.17175,1.176575,1.17037,1.17634,-1.0,-1.0,-1
-2025-09-09,1.176175,1.177995,1.170375,1.170845,-1.0,-1.0,-1
-2025-09-10,1.171215,1.173075,1.16825,1.16948,-1.0,-1.0,-1
-2025-09-11,1.169645,1.17461,1.166105,1.17341,-1.0,-1.0,-1
-2025-09-12,1.173425,1.174785,1.170125,1.173525,-1.0,-1.0,-1
-2025-09-15,1.173125,1.177455,1.17163,1.17611,-1.0,-1.0,-1
-2025-09-16,1.17652,1.18784,1.175745,1.186725,-1.0,-1.0,-1
-2025-09-17,1.18578,1.19189,1.1808,1.1813,-1.0,-1.0,-1
-2025-09-18,1.18125,1.18484,1.17502,1.178735,-1.0,-1.0,-1
-2025-09-19,1.1789,1.17926,1.172885,1.17491,-1.0,-1.0,-1
-2025-09-22,1.17462,1.18041,1.17262,1.180315,-1.0,-1.0,-1
-2025-09-23,1.179475,1.182005,1.177905,1.18155,-1.0,-1.0,-1
-2025-09-24,1.18145,1.18193,1.17282,1.173785,-1.0,-1.0,-1
-2025-09-25,1.173825,1.17541,1.16455,1.166585,-1.0,-1.0,-1
-2025-09-26,1.1659,1.170745,1.1658,1.170365,-1.0,-1.0,-1
-2025-09-29,1.170325,1.175465,1.170155,1.172675,-1.0,-1.0,-1
-2025-09-30,1.17267,1.176165,1.17123,1.173335,-1.0,-1.0,-1
-2025-10-01,1.17375,1.177875,1.171555,1.172635,-1.0,-1.0,-1
-2025-10-02,1.17293,1.17585,1.16832,1.171555,-1.0,-1.0,-1
-2025-10-03,1.17174,1.175955,1.171465,1.174225,-1.0,-1.0,-1
-2025-10-06,1.1725,1.173185,1.16517,1.17113,-1.0,-1.0,-1
-2025-10-07,1.170825,1.17161,1.16477,1.165695,-1.0,-1.0,-1
-2025-10-08,1.16571,1.16613,1.15985,1.16297,-1.0,-1.0,-1
-2025-10-09,1.16275,1.164825,1.154215,1.156415,-1.0,-1.0,-1
-2025-10-10,1.156175,1.163085,1.15571,1.16179,-1.0,-1.0,-1
-2025-10-13,1.161125,1.162995,1.15575,1.15699,-1.0,-1.0,-1
-2025-10-14,1.157125,1.161515,1.154235,1.16066,-1.0,-1.0,-1
-2025-10-15,1.1608,1.164785,1.160175,1.164715,-1.0,-1.0,-1
-2025-10-16,1.16433,1.169435,1.16429,1.168725,-1.0,-1.0,-1
-2025-10-17,1.168675,1.172845,1.16507,1.165385,-1.0,-1.0,-1
-2025-10-20,1.1667,1.167555,1.16383,1.16417,-1.0,-1.0,-1
-2025-10-21,1.164425,1.165515,1.159775,1.159975,-1.0,-1.0,-1
-2025-10-22,1.16035,1.16225,1.157695,1.16106,-1.0,-1.0,-1
-2025-10-23,1.161025,1.162015,1.158545,1.16183,-1.0,-1.0,-1
-2025-10-24,1.16165,1.16502,1.160095,1.16289,-1.0,-1.0,-1
-2025-10-27,1.16355,1.16521,1.16178,1.16447,-1.0,-1.0,-1
-2025-10-28,1.1646,1.166895,1.162555,1.165095,-1.0,-1.0,-1
-2025-10-29,1.165175,1.16661,1.15777,1.160105,-1.0,-1.0,-1
-2025-10-30,1.16035,1.163755,1.15471,1.15646,-1.0,-1.0,-1
-2025-10-31,1.15668,1.157755,1.15216,1.15365,-1.0,-1.0,-1
-2025-11-03,1.15312,1.15413,1.15051,1.151995,-1.0,-1.0,-1
-2025-11-04,1.152,1.15336,1.14731,1.14821,-1.0,-1.0,-1
-2025-11-05,1.148175,1.149815,1.14687,1.149235,-1.0,-1.0,-1
-2025-11-06,1.149125,1.155235,1.1491,1.15471,-1.0,-1.0,-1
-2025-11-07,1.15445,1.159115,1.15296,1.156735,-1.0,-1.0,-1
-2025-11-10,1.155975,1.15832,1.154105,1.155705,-1.0,-1.0,-1
-2025-11-11,1.155855,1.160595,1.15472,1.158245,-1.0,-1.0,-1
-2025-11-12,1.15848,1.15978,1.156295,1.15933,-1.0,-1.0,-1
-2025-11-13,1.159125,1.16562,1.157905,1.16337,-1.0,-1.0,-1
-2025-11-14,1.1638,1.165385,1.16061,1.161975,-1.0,-1.0,-1
-2025-11-17,1.16233,1.162475,1.158195,1.15917,-1.0,-1.0,-1
-2025-11-18,1.15893,1.160785,1.157155,1.158085,-1.0,-1.0,-1
-2025-11-19,1.15805,1.159725,1.151775,1.15375,-1.0,-1.0,-1
-2025-11-20,1.15387,1.155005,1.15013,1.152815,-1.0,-1.0,-1
-2025-11-21,1.152725,1.155255,1.149115,1.151455,-1.0,-1.0,-1
-2025-11-24,1.15138,1.155055,1.15019,1.152085,-1.0,-1.0,-1
-2025-11-25,1.15235,1.158605,1.15116,1.15704,-1.0,-1.0,-1
-2025-11-26,1.157,1.160095,1.154715,1.159505,-1.0,-1.0,-1
-2025-11-27,1.159505,1.161345,1.157665,1.159605,-1.0,-1.0,-1
-2025-11-28,1.159525,1.16076,1.155565,1.1596,-1.0,-1.0,-1
-2025-12-01,1.159475,1.165245,1.158955,1.161,-1.0,-1.0,-1
-2025-12-02,1.160725,1.162605,1.159135,1.162415,-1.0,-1.0,-1
-2025-12-03,1.162175,1.167765,1.16214,1.167115,-1.0,-1.0,-1
-2025-12-04,1.167175,1.1682,1.164105,1.16445,-1.0,-1.0,-1
-2025-12-05,1.16447,1.16718,1.16281,1.164415,-1.0,-1.0,-1
-2025-12-08,1.16405,1.167205,1.161635,1.163745,-1.0,-1.0,-1
-2025-12-09,1.163525,1.165725,1.161515,1.162855,-1.0,-1.0,-1
-2025-12-10,1.1626,1.16998,1.16217,1.16953,-1.0,-1.0,-1
-2025-12-11,1.16919,1.176275,1.16823,1.1738,-1.0,-1.0,-1
-2025-12-12,1.173875,1.174985,1.171955,1.174065,-1.0,-1.0,-1
-2025-12-15,1.173645,1.176895,1.17264,1.175265,-1.0,-1.0,-1
-2025-12-16,1.17513,1.180425,1.173445,1.174675,-1.0,-1.0,-1
-2025-12-17,1.17483,1.175825,1.17032,1.17404,-1.0,-1.0,-1
-2025-12-18,1.17417,1.176305,1.17123,1.172245,-1.0,-1.0,-1
-2025-12-19,1.17225,1.173785,1.170255,1.17098,-1.0,-1.0,-1
-2025-12-22,1.1719,1.176945,1.17064,1.17612,-1.0,-1.0,-1
-2025-12-23,1.175975,1.180205,1.17586,1.179475,-1.0,-1.0,-1
-2025-12-24,1.179325,1.180795,1.177275,1.178195,-1.0,-1.0,-1
-2025-12-26,1.178405,1.179685,1.176145,1.17724,-1.0,-1.0,-1
-2025-12-29,1.17705,1.178915,1.17494,1.17728,-1.0,-1.0,-1
-2025-12-30,1.177,1.17798,1.174335,1.174805,-1.0,-1.0,-1
-2025-12-31,1.174825,1.17595,1.172005,1.17406,-1.0,-1.0,-1
-2026-01-02,1.17509,1.17649,1.171335,1.17202,-1.0,-1.0,-1
-2026-01-05,1.172425,1.17289,1.16592,1.172175,-1.0,-1.0,-1
-2026-01-06,1.17223,1.17429,1.16839,1.16887,-1.0,-1.0,-1
-2026-01-07,1.16865,1.170265,1.167275,1.16742,-1.0,-1.0,-1
-2026-01-08,1.1676,1.1683,1.164265,1.165975,-1.0,-1.0,-1
-2026-01-09,1.166,1.16623,1.161825,1.163685,-1.0,-1.0,-1
-2026-01-12,1.16325,1.169855,1.16217,1.166685,-1.0,-1.0,-1
-2026-01-13,1.1669,1.1678,1.16342,1.16426,-1.0,-1.0,-1
-2026-01-14,1.164485,1.166165,1.163535,1.16443,-1.0,-1.0,-1
-2026-01-15,1.1646,1.16472,1.159315,1.160845,-1.0,-1.0,-1
-2026-01-16,1.1609,1.162745,1.158445,1.15977,-1.0,-1.0,-1
-2026-01-19,1.15815,1.164885,1.15788,1.164585,-1.0,-1.0,-1
-2026-01-20,1.164615,1.17691,1.163255,1.17248,-1.0,-1.0,-1
-2026-01-21,1.172275,1.17431,1.167625,1.168355,-1.0,-1.0,-1
-2026-01-22,1.16844,1.175655,1.167,1.1755,-1.0,-1.0,-1
-2026-01-23,1.17544,1.183375,1.172835,1.18215,-1.0,-1.0,-1
-2026-01-26,1.185675,1.190715,1.183505,1.188075,-1.0,-1.0,-1
-2026-01-27,1.187625,1.2083,1.185035,1.20397,-1.0,-1.0,-1
-2026-01-28,1.203675,1.20458,1.189585,1.19542,-1.0,-1.0,-1
-2026-01-29,1.195525,1.19966,1.1906,1.197125,-1.0,-1.0,-1
-2026-01-30,1.196665,1.19747,1.18495,1.184995,-1.0,-1.0,-1
-2026-02-02,1.185145,1.187485,1.1776,1.17908,-1.0,-1.0,-1
-2026-02-03,1.1791,1.18291,1.17801,1.18183,-1.0,-1.0,-1
-2026-02-04,1.181675,1.183805,1.17905,1.18072,-1.0,-1.0,-1
-2026-02-05,1.180525,1.18219,1.177495,1.17774,-1.0,-1.0,-1
-2026-02-06,1.177975,1.18262,1.17658,1.18147,-1.0,-1.0,-1
-2026-02-09,1.181375,1.19267,1.180965,1.19123,-1.0,-1.0,-1
-2026-02-10,1.191335,1.192865,1.188685,1.189515,-1.0,-1.0,-1
-2026-02-11,1.189725,1.192725,1.18333,1.18718,-1.0,-1.0,-1
-2026-02-12,1.187275,1.188995,1.185255,1.186465,-1.0,-1.0,-1
diff --git a/EURUSD.csv~ b/EURUSD.csv~
deleted file mode 100644
index 4ffa3c9..0000000
--- a/EURUSD.csv~
+++ /dev/null
@@ -1,18300 +0,0 @@
-date,open,high,low,close,volume,average,barCount
-2024-05-08 17:15:00-04:00,1.0748,1.0748,1.07467,1.07474,-1.0,-1.0,-1
-2024-05-08 17:20:00-04:00,1.07474,1.074865,1.074685,1.074805,-1.0,-1.0,-1
-2024-05-08 17:30:00-04:00,1.074805,1.07481,1.074715,1.0748,-1.0,-1.0,-1
-2024-05-08 17:40:00-04:00,1.0748,1.07494,1.07476,1.074845,-1.0,-1.0,-1
-2024-05-08 17:50:00-04:00,1.074845,1.074915,1.07483,1.074915,-1.0,-1.0,-1
-2024-05-08 18:00:00-04:00,1.074915,1.07506,1.07489,1.074935,-1.0,-1.0,-1
-2024-05-08 18:10:00-04:00,1.074935,1.07499,1.07487,1.074985,-1.0,-1.0,-1
-2024-05-08 18:20:00-04:00,1.074985,1.075015,1.074935,1.074985,-1.0,-1.0,-1
-2024-05-08 18:30:00-04:00,1.074985,1.075055,1.07495,1.074975,-1.0,-1.0,-1
-2024-05-08 18:40:00-04:00,1.074975,1.074975,1.07488,1.074895,-1.0,-1.0,-1
-2024-05-08 18:50:00-04:00,1.074895,1.07493,1.074885,1.074895,-1.0,-1.0,-1
-2024-05-08 19:00:00-04:00,1.074895,1.074955,1.07483,1.07484,-1.0,-1.0,-1
-2024-05-08 19:10:00-04:00,1.07484,1.074845,1.074765,1.07479,-1.0,-1.0,-1
-2024-05-08 19:20:00-04:00,1.07479,1.074805,1.074695,1.0747,-1.0,-1.0,-1
-2024-05-08 19:30:00-04:00,1.0747,1.074755,1.074675,1.0747,-1.0,-1.0,-1
-2024-05-08 19:40:00-04:00,1.0747,1.07474,1.074625,1.07466,-1.0,-1.0,-1
-2024-05-08 19:50:00-04:00,1.07466,1.074695,1.07463,1.074685,-1.0,-1.0,-1
-2024-05-08 20:00:00-04:00,1.074685,1.074705,1.074385,1.07451,-1.0,-1.0,-1
-2024-05-08 20:10:00-04:00,1.07451,1.074565,1.074255,1.074455,-1.0,-1.0,-1
-2024-05-08 20:20:00-04:00,1.074455,1.0745,1.074345,1.0745,-1.0,-1.0,-1
-2024-05-08 20:30:00-04:00,1.0745,1.074595,1.07444,1.0745,-1.0,-1.0,-1
-2024-05-08 20:40:00-04:00,1.0745,1.0745,1.07424,1.074415,-1.0,-1.0,-1
-2024-05-08 20:50:00-04:00,1.074415,1.074585,1.074255,1.074315,-1.0,-1.0,-1
-2024-05-08 21:00:00-04:00,1.074315,1.074385,1.074225,1.0743,-1.0,-1.0,-1
-2024-05-08 21:10:00-04:00,1.0743,1.074485,1.074295,1.074465,-1.0,-1.0,-1
-2024-05-08 21:20:00-04:00,1.074465,1.07456,1.07439,1.07444,-1.0,-1.0,-1
-2024-05-08 21:30:00-04:00,1.07444,1.07475,1.074415,1.074615,-1.0,-1.0,-1
-2024-05-08 21:40:00-04:00,1.074615,1.07487,1.074565,1.074665,-1.0,-1.0,-1
-2024-05-08 21:50:00-04:00,1.074665,1.074855,1.07464,1.074765,-1.0,-1.0,-1
-2024-05-08 22:00:00-04:00,1.074765,1.074835,1.074545,1.07459,-1.0,-1.0,-1
-2024-05-08 22:10:00-04:00,1.07459,1.07471,1.07459,1.07465,-1.0,-1.0,-1
-2024-05-08 22:20:00-04:00,1.07465,1.074705,1.074595,1.07461,-1.0,-1.0,-1
-2024-05-08 22:30:00-04:00,1.07461,1.07461,1.0745,1.074595,-1.0,-1.0,-1
-2024-05-08 22:40:00-04:00,1.074595,1.07464,1.07453,1.07463,-1.0,-1.0,-1
-2024-05-08 22:50:00-04:00,1.07463,1.074795,1.07463,1.07474,-1.0,-1.0,-1
-2024-05-08 23:00:00-04:00,1.07474,1.074795,1.074705,1.07478,-1.0,-1.0,-1
-2024-05-08 23:10:00-04:00,1.07478,1.074925,1.07478,1.074895,-1.0,-1.0,-1
-2024-05-08 23:20:00-04:00,1.074895,1.07516,1.074835,1.074865,-1.0,-1.0,-1
-2024-05-08 23:30:00-04:00,1.074865,1.07488,1.074645,1.07478,-1.0,-1.0,-1
-2024-05-08 23:40:00-04:00,1.07478,1.074915,1.0747,1.074845,-1.0,-1.0,-1
-2024-05-08 23:50:00-04:00,1.074845,1.07487,1.07475,1.07477,-1.0,-1.0,-1
-2024-05-09 00:00:00-04:00,1.07477,1.07505,1.07474,1.07495,-1.0,-1.0,-1
-2024-05-09 00:10:00-04:00,1.07495,1.07498,1.0749,1.074955,-1.0,-1.0,-1
-2024-05-09 00:20:00-04:00,1.074955,1.074955,1.074805,1.074835,-1.0,-1.0,-1
-2024-05-09 00:30:00-04:00,1.074835,1.074895,1.07472,1.074795,-1.0,-1.0,-1
-2024-05-09 00:40:00-04:00,1.074795,1.074795,1.074565,1.07462,-1.0,-1.0,-1
-2024-05-09 00:50:00-04:00,1.07462,1.07468,1.074515,1.07453,-1.0,-1.0,-1
-2024-05-09 01:00:00-04:00,1.07453,1.07464,1.074525,1.0746,-1.0,-1.0,-1
-2024-05-09 01:10:00-04:00,1.0746,1.074655,1.074385,1.07448,-1.0,-1.0,-1
-2024-05-09 01:20:00-04:00,1.07448,1.074535,1.074385,1.07453,-1.0,-1.0,-1
-2024-05-09 01:30:00-04:00,1.07453,1.07454,1.074415,1.07443,-1.0,-1.0,-1
-2024-05-09 01:40:00-04:00,1.07443,1.074485,1.07434,1.074425,-1.0,-1.0,-1
-2024-05-09 01:50:00-04:00,1.074425,1.0745,1.07422,1.07437,-1.0,-1.0,-1
-2024-05-09 02:00:00-04:00,1.07437,1.074435,1.07422,1.07434,-1.0,-1.0,-1
-2024-05-09 02:10:00-04:00,1.07434,1.07446,1.074095,1.074205,-1.0,-1.0,-1
-2024-05-09 02:20:00-04:00,1.074205,1.07426,1.07409,1.07418,-1.0,-1.0,-1
-2024-05-09 02:30:00-04:00,1.07418,1.07428,1.07407,1.07409,-1.0,-1.0,-1
-2024-05-09 02:40:00-04:00,1.07409,1.07409,1.07383,1.073875,-1.0,-1.0,-1
-2024-05-09 02:50:00-04:00,1.073875,1.073955,1.07361,1.07374,-1.0,-1.0,-1
-2024-05-09 03:00:00-04:00,1.07374,1.074135,1.07367,1.07395,-1.0,-1.0,-1
-2024-05-09 03:10:00-04:00,1.07395,1.074045,1.07381,1.074005,-1.0,-1.0,-1
-2024-05-09 03:20:00-04:00,1.074005,1.074015,1.073585,1.07378,-1.0,-1.0,-1
-2024-05-09 03:30:00-04:00,1.07378,1.073785,1.073535,1.07354,-1.0,-1.0,-1
-2024-05-09 03:40:00-04:00,1.07354,1.073605,1.07297,1.07302,-1.0,-1.0,-1
-2024-05-09 03:50:00-04:00,1.07302,1.073515,1.073015,1.07347,-1.0,-1.0,-1
-2024-05-09 04:00:00-04:00,1.07347,1.073525,1.073225,1.073295,-1.0,-1.0,-1
-2024-05-09 04:10:00-04:00,1.073295,1.07343,1.07304,1.07323,-1.0,-1.0,-1
-2024-05-09 04:20:00-04:00,1.07323,1.073255,1.072845,1.07288,-1.0,-1.0,-1
-2024-05-09 04:30:00-04:00,1.07288,1.07288,1.07263,1.07277,-1.0,-1.0,-1
-2024-05-09 04:40:00-04:00,1.07277,1.073145,1.07272,1.07295,-1.0,-1.0,-1
-2024-05-09 04:50:00-04:00,1.07295,1.073075,1.072615,1.07281,-1.0,-1.0,-1
-2024-05-09 05:00:00-04:00,1.07281,1.07286,1.07262,1.07272,-1.0,-1.0,-1
-2024-05-09 05:10:00-04:00,1.07272,1.072905,1.07263,1.07268,-1.0,-1.0,-1
-2024-05-09 05:20:00-04:00,1.07268,1.072955,1.07268,1.072745,-1.0,-1.0,-1
-2024-05-09 05:30:00-04:00,1.072745,1.07295,1.072705,1.072935,-1.0,-1.0,-1
-2024-05-09 05:40:00-04:00,1.072935,1.073165,1.072845,1.07301,-1.0,-1.0,-1
-2024-05-09 05:50:00-04:00,1.07301,1.07316,1.072985,1.073055,-1.0,-1.0,-1
-2024-05-09 06:00:00-04:00,1.073055,1.07364,1.07303,1.0736,-1.0,-1.0,-1
-2024-05-09 06:10:00-04:00,1.0736,1.073855,1.07351,1.07355,-1.0,-1.0,-1
-2024-05-09 06:20:00-04:00,1.07355,1.073615,1.07349,1.07361,-1.0,-1.0,-1
-2024-05-09 06:30:00-04:00,1.07361,1.07378,1.0736,1.073715,-1.0,-1.0,-1
-2024-05-09 06:40:00-04:00,1.073715,1.073715,1.07343,1.07348,-1.0,-1.0,-1
-2024-05-09 06:50:00-04:00,1.07348,1.073545,1.073405,1.07348,-1.0,-1.0,-1
-2024-05-09 07:00:00-04:00,1.07348,1.073635,1.07275,1.073005,-1.0,-1.0,-1
-2024-05-09 07:10:00-04:00,1.073005,1.073355,1.07288,1.073305,-1.0,-1.0,-1
-2024-05-09 07:20:00-04:00,1.073305,1.07334,1.07303,1.07303,-1.0,-1.0,-1
-2024-05-09 07:30:00-04:00,1.07303,1.07304,1.072525,1.0727,-1.0,-1.0,-1
-2024-05-09 07:40:00-04:00,1.0727,1.07288,1.072395,1.072745,-1.0,-1.0,-1
-2024-05-09 07:50:00-04:00,1.072745,1.07323,1.0727,1.07273,-1.0,-1.0,-1
-2024-05-09 08:00:00-04:00,1.07273,1.07328,1.07272,1.073215,-1.0,-1.0,-1
-2024-05-09 08:10:00-04:00,1.073215,1.073415,1.07303,1.073335,-1.0,-1.0,-1
-2024-05-09 08:20:00-04:00,1.073335,1.07355,1.07319,1.07339,-1.0,-1.0,-1
-2024-05-09 08:30:00-04:00,1.07339,1.0757,1.073385,1.075585,-1.0,-1.0,-1
-2024-05-09 08:40:00-04:00,1.075585,1.07624,1.07537,1.075965,-1.0,-1.0,-1
-2024-05-09 08:50:00-04:00,1.075965,1.07619,1.075575,1.07594,-1.0,-1.0,-1
-2024-05-09 09:00:00-04:00,1.07594,1.07594,1.07523,1.07536,-1.0,-1.0,-1
-2024-05-09 09:10:00-04:00,1.07536,1.075565,1.07506,1.07549,-1.0,-1.0,-1
-2024-05-09 09:20:00-04:00,1.07549,1.07617,1.07549,1.07582,-1.0,-1.0,-1
-2024-05-09 09:30:00-04:00,1.07582,1.07636,1.075735,1.076185,-1.0,-1.0,-1
-2024-05-09 09:40:00-04:00,1.076185,1.07658,1.07595,1.07644,-1.0,-1.0,-1
-2024-05-09 09:50:00-04:00,1.07644,1.076765,1.07635,1.07637,-1.0,-1.0,-1
-2024-05-09 10:00:00-04:00,1.07637,1.07711,1.07627,1.07692,-1.0,-1.0,-1
-2024-05-09 10:10:00-04:00,1.07692,1.07709,1.07667,1.07693,-1.0,-1.0,-1
-2024-05-09 10:20:00-04:00,1.07693,1.07759,1.076925,1.07755,-1.0,-1.0,-1
-2024-05-09 10:30:00-04:00,1.07755,1.07803,1.07747,1.07788,-1.0,-1.0,-1
-2024-05-09 10:40:00-04:00,1.07788,1.07791,1.0773,1.07737,-1.0,-1.0,-1
-2024-05-09 10:50:00-04:00,1.07737,1.077645,1.077365,1.07758,-1.0,-1.0,-1
-2024-05-09 11:00:00-04:00,1.07758,1.078005,1.07751,1.077915,-1.0,-1.0,-1
-2024-05-09 11:10:00-04:00,1.077915,1.078175,1.077665,1.077675,-1.0,-1.0,-1
-2024-05-09 11:20:00-04:00,1.077675,1.077725,1.07734,1.077635,-1.0,-1.0,-1
-2024-05-09 11:30:00-04:00,1.077635,1.07773,1.07747,1.07747,-1.0,-1.0,-1
-2024-05-09 11:40:00-04:00,1.07747,1.077625,1.077415,1.077465,-1.0,-1.0,-1
-2024-05-09 11:50:00-04:00,1.077465,1.077465,1.07692,1.07703,-1.0,-1.0,-1
-2024-05-09 12:00:00-04:00,1.07703,1.077435,1.07703,1.077435,-1.0,-1.0,-1
-2024-05-09 12:10:00-04:00,1.077435,1.077655,1.07731,1.07765,-1.0,-1.0,-1
-2024-05-09 12:20:00-04:00,1.07765,1.0778,1.07741,1.07747,-1.0,-1.0,-1
-2024-05-09 12:30:00-04:00,1.07747,1.07747,1.077175,1.07743,-1.0,-1.0,-1
-2024-05-09 12:40:00-04:00,1.07743,1.07758,1.077345,1.077415,-1.0,-1.0,-1
-2024-05-09 12:50:00-04:00,1.077415,1.07765,1.0774,1.077585,-1.0,-1.0,-1
-2024-05-09 13:00:00-04:00,1.077585,1.077945,1.07737,1.077865,-1.0,-1.0,-1
-2024-05-09 13:10:00-04:00,1.077865,1.07796,1.07773,1.07785,-1.0,-1.0,-1
-2024-05-09 13:20:00-04:00,1.07785,1.078025,1.07771,1.077985,-1.0,-1.0,-1
-2024-05-09 13:30:00-04:00,1.077985,1.077995,1.077765,1.077895,-1.0,-1.0,-1
-2024-05-09 13:40:00-04:00,1.077895,1.078035,1.077805,1.077885,-1.0,-1.0,-1
-2024-05-09 13:50:00-04:00,1.077885,1.0779,1.077695,1.077765,-1.0,-1.0,-1
-2024-05-09 14:00:00-04:00,1.077765,1.077765,1.077585,1.077655,-1.0,-1.0,-1
-2024-05-09 14:10:00-04:00,1.077655,1.077705,1.07756,1.07766,-1.0,-1.0,-1
-2024-05-09 14:20:00-04:00,1.07766,1.07786,1.077635,1.077845,-1.0,-1.0,-1
-2024-05-09 14:30:00-04:00,1.077845,1.077955,1.07778,1.077895,-1.0,-1.0,-1
-2024-05-09 14:40:00-04:00,1.077895,1.077965,1.077855,1.077945,-1.0,-1.0,-1
-2024-05-09 14:50:00-04:00,1.077945,1.078275,1.07791,1.07817,-1.0,-1.0,-1
-2024-05-09 15:00:00-04:00,1.07817,1.078285,1.078125,1.078155,-1.0,-1.0,-1
-2024-05-09 15:10:00-04:00,1.078155,1.078165,1.078085,1.078105,-1.0,-1.0,-1
-2024-05-09 15:20:00-04:00,1.078105,1.07823,1.0781,1.078155,-1.0,-1.0,-1
-2024-05-09 15:30:00-04:00,1.078155,1.078415,1.078095,1.078365,-1.0,-1.0,-1
-2024-05-09 15:40:00-04:00,1.078365,1.078465,1.078145,1.078225,-1.0,-1.0,-1
-2024-05-09 15:50:00-04:00,1.078225,1.078365,1.07821,1.07825,-1.0,-1.0,-1
-2024-05-09 16:00:00-04:00,1.07825,1.078255,1.078115,1.07825,-1.0,-1.0,-1
-2024-05-09 16:10:00-04:00,1.07825,1.07834,1.07825,1.07829,-1.0,-1.0,-1
-2024-05-09 16:20:00-04:00,1.07829,1.07835,1.078205,1.07825,-1.0,-1.0,-1
-2024-05-09 16:30:00-04:00,1.07825,1.07826,1.078225,1.078245,-1.0,-1.0,-1
-2024-05-09 16:40:00-04:00,1.078245,1.078255,1.07821,1.078245,-1.0,-1.0,-1
-2024-05-09 16:50:00-04:00,1.078245,1.07826,1.078135,1.078175,-1.0,-1.0,-1
-2024-05-09 17:15:00-04:00,1.078125,1.078375,1.078125,1.078355,-1.0,-1.0,-1
-2024-05-09 17:20:00-04:00,1.078355,1.078355,1.078185,1.078225,-1.0,-1.0,-1
-2024-05-09 17:30:00-04:00,1.078225,1.078245,1.078185,1.078185,-1.0,-1.0,-1
-2024-05-09 17:40:00-04:00,1.078185,1.07822,1.07815,1.078165,-1.0,-1.0,-1
-2024-05-09 17:50:00-04:00,1.078165,1.078195,1.078085,1.07818,-1.0,-1.0,-1
-2024-05-09 18:00:00-04:00,1.07818,1.078475,1.07817,1.078475,-1.0,-1.0,-1
-2024-05-09 18:10:00-04:00,1.078475,1.078595,1.078475,1.07858,-1.0,-1.0,-1
-2024-05-09 18:20:00-04:00,1.07858,1.078585,1.07832,1.07836,-1.0,-1.0,-1
-2024-05-09 18:30:00-04:00,1.07836,1.078385,1.078315,1.07835,-1.0,-1.0,-1
-2024-05-09 18:40:00-04:00,1.07835,1.078395,1.07828,1.078395,-1.0,-1.0,-1
-2024-05-09 18:50:00-04:00,1.078395,1.07849,1.078395,1.07846,-1.0,-1.0,-1
-2024-05-09 19:00:00-04:00,1.07846,1.078515,1.078385,1.078485,-1.0,-1.0,-1
-2024-05-09 19:10:00-04:00,1.078485,1.078535,1.078375,1.0784,-1.0,-1.0,-1
-2024-05-09 19:20:00-04:00,1.0784,1.07844,1.078365,1.07844,-1.0,-1.0,-1
-2024-05-09 19:30:00-04:00,1.07844,1.078445,1.07826,1.07832,-1.0,-1.0,-1
-2024-05-09 19:40:00-04:00,1.07832,1.07833,1.07823,1.078245,-1.0,-1.0,-1
-2024-05-09 19:50:00-04:00,1.078245,1.07825,1.078145,1.078175,-1.0,-1.0,-1
-2024-05-09 20:00:00-04:00,1.078175,1.07823,1.07788,1.078075,-1.0,-1.0,-1
-2024-05-09 20:10:00-04:00,1.078075,1.07813,1.07791,1.07802,-1.0,-1.0,-1
-2024-05-09 20:20:00-04:00,1.07802,1.07802,1.07784,1.07796,-1.0,-1.0,-1
-2024-05-09 20:30:00-04:00,1.07796,1.077985,1.07785,1.077915,-1.0,-1.0,-1
-2024-05-09 20:40:00-04:00,1.077915,1.077965,1.077675,1.077705,-1.0,-1.0,-1
-2024-05-09 20:50:00-04:00,1.077705,1.07803,1.07766,1.07792,-1.0,-1.0,-1
-2024-05-09 21:00:00-04:00,1.07792,1.07812,1.077915,1.0781,-1.0,-1.0,-1
-2024-05-09 21:10:00-04:00,1.0781,1.07812,1.07788,1.07803,-1.0,-1.0,-1
-2024-05-09 21:20:00-04:00,1.07803,1.07826,1.07803,1.07813,-1.0,-1.0,-1
-2024-05-09 21:30:00-04:00,1.07813,1.07819,1.077825,1.077915,-1.0,-1.0,-1
-2024-05-09 21:40:00-04:00,1.077915,1.07793,1.077755,1.07784,-1.0,-1.0,-1
-2024-05-09 21:50:00-04:00,1.07784,1.077935,1.0776,1.07762,-1.0,-1.0,-1
-2024-05-09 22:00:00-04:00,1.07762,1.077765,1.07759,1.077615,-1.0,-1.0,-1
-2024-05-09 22:10:00-04:00,1.077615,1.07763,1.07736,1.077385,-1.0,-1.0,-1
-2024-05-09 22:20:00-04:00,1.077385,1.07747,1.07732,1.07746,-1.0,-1.0,-1
-2024-05-09 22:30:00-04:00,1.07746,1.077615,1.07741,1.07747,-1.0,-1.0,-1
-2024-05-09 22:40:00-04:00,1.07747,1.07761,1.07747,1.077565,-1.0,-1.0,-1
-2024-05-09 22:50:00-04:00,1.077565,1.07761,1.077415,1.077415,-1.0,-1.0,-1
-2024-05-09 23:00:00-04:00,1.077415,1.07751,1.077385,1.077505,-1.0,-1.0,-1
-2024-05-09 23:10:00-04:00,1.077505,1.077555,1.077395,1.077525,-1.0,-1.0,-1
-2024-05-09 23:20:00-04:00,1.077525,1.077545,1.077465,1.07753,-1.0,-1.0,-1
-2024-05-09 23:30:00-04:00,1.07753,1.07764,1.07751,1.077635,-1.0,-1.0,-1
-2024-05-09 23:40:00-04:00,1.077635,1.077665,1.07755,1.07759,-1.0,-1.0,-1
-2024-05-09 23:50:00-04:00,1.07759,1.07762,1.077555,1.077605,-1.0,-1.0,-1
-2024-05-10 00:00:00-04:00,1.077605,1.07769,1.077605,1.077635,-1.0,-1.0,-1
-2024-05-10 00:10:00-04:00,1.077635,1.07765,1.07761,1.07763,-1.0,-1.0,-1
-2024-05-10 00:20:00-04:00,1.07763,1.077655,1.07753,1.07759,-1.0,-1.0,-1
-2024-05-10 00:30:00-04:00,1.07759,1.077665,1.077565,1.07757,-1.0,-1.0,-1
-2024-05-10 00:40:00-04:00,1.07757,1.077635,1.07757,1.077605,-1.0,-1.0,-1
-2024-05-10 00:50:00-04:00,1.077605,1.07762,1.0774,1.0774,-1.0,-1.0,-1
-2024-05-10 01:00:00-04:00,1.0774,1.077545,1.077385,1.07753,-1.0,-1.0,-1
-2024-05-10 01:10:00-04:00,1.07753,1.07764,1.077515,1.07761,-1.0,-1.0,-1
-2024-05-10 01:20:00-04:00,1.07761,1.07769,1.07761,1.077615,-1.0,-1.0,-1
-2024-05-10 01:30:00-04:00,1.077615,1.077635,1.077505,1.07751,-1.0,-1.0,-1
-2024-05-10 01:40:00-04:00,1.07751,1.07767,1.07741,1.07764,-1.0,-1.0,-1
-2024-05-10 01:50:00-04:00,1.07764,1.077675,1.07746,1.077565,-1.0,-1.0,-1
-2024-05-10 02:00:00-04:00,1.077565,1.078,1.077495,1.077915,-1.0,-1.0,-1
-2024-05-10 02:10:00-04:00,1.077915,1.078335,1.077865,1.077975,-1.0,-1.0,-1
-2024-05-10 02:20:00-04:00,1.077975,1.078045,1.077725,1.07781,-1.0,-1.0,-1
-2024-05-10 02:30:00-04:00,1.07781,1.07786,1.07742,1.07742,-1.0,-1.0,-1
-2024-05-10 02:40:00-04:00,1.07742,1.077595,1.07716,1.07733,-1.0,-1.0,-1
-2024-05-10 02:50:00-04:00,1.07733,1.077685,1.0773,1.077685,-1.0,-1.0,-1
-2024-05-10 03:00:00-04:00,1.077685,1.078195,1.077685,1.077825,-1.0,-1.0,-1
-2024-05-10 03:10:00-04:00,1.077825,1.07837,1.07778,1.0778,-1.0,-1.0,-1
-2024-05-10 03:20:00-04:00,1.0778,1.077985,1.07762,1.07787,-1.0,-1.0,-1
-2024-05-10 03:30:00-04:00,1.07787,1.07841,1.077865,1.078065,-1.0,-1.0,-1
-2024-05-10 03:40:00-04:00,1.078065,1.078255,1.077865,1.07804,-1.0,-1.0,-1
-2024-05-10 03:50:00-04:00,1.07804,1.07839,1.077995,1.078115,-1.0,-1.0,-1
-2024-05-10 04:00:00-04:00,1.078115,1.07819,1.07773,1.078145,-1.0,-1.0,-1
-2024-05-10 04:10:00-04:00,1.078145,1.07867,1.078035,1.07863,-1.0,-1.0,-1
-2024-05-10 04:20:00-04:00,1.07863,1.07867,1.078075,1.07813,-1.0,-1.0,-1
-2024-05-10 04:30:00-04:00,1.07813,1.07855,1.078115,1.078225,-1.0,-1.0,-1
-2024-05-10 04:40:00-04:00,1.078225,1.078235,1.07803,1.07816,-1.0,-1.0,-1
-2024-05-10 04:50:00-04:00,1.07816,1.078245,1.07791,1.078085,-1.0,-1.0,-1
-2024-05-10 05:00:00-04:00,1.078085,1.07843,1.077965,1.078295,-1.0,-1.0,-1
-2024-05-10 05:10:00-04:00,1.078295,1.07848,1.07811,1.07843,-1.0,-1.0,-1
-2024-05-10 05:20:00-04:00,1.07843,1.078575,1.078315,1.078555,-1.0,-1.0,-1
-2024-05-10 05:30:00-04:00,1.078555,1.07861,1.078185,1.078495,-1.0,-1.0,-1
-2024-05-10 05:40:00-04:00,1.078495,1.07859,1.07822,1.0783,-1.0,-1.0,-1
-2024-05-10 05:50:00-04:00,1.0783,1.078335,1.077925,1.077975,-1.0,-1.0,-1
-2024-05-10 06:00:00-04:00,1.077975,1.077975,1.07756,1.077635,-1.0,-1.0,-1
-2024-05-10 06:10:00-04:00,1.077635,1.078055,1.07763,1.077875,-1.0,-1.0,-1
-2024-05-10 06:20:00-04:00,1.077875,1.07819,1.077785,1.07802,-1.0,-1.0,-1
-2024-05-10 06:30:00-04:00,1.07802,1.07813,1.0779,1.077995,-1.0,-1.0,-1
-2024-05-10 06:40:00-04:00,1.077995,1.077995,1.077715,1.077805,-1.0,-1.0,-1
-2024-05-10 06:50:00-04:00,1.077805,1.07785,1.07762,1.07785,-1.0,-1.0,-1
-2024-05-10 07:00:00-04:00,1.07785,1.078045,1.07771,1.077965,-1.0,-1.0,-1
-2024-05-10 07:10:00-04:00,1.077965,1.07803,1.077785,1.077905,-1.0,-1.0,-1
-2024-05-10 07:20:00-04:00,1.077905,1.07794,1.077535,1.0776,-1.0,-1.0,-1
-2024-05-10 07:30:00-04:00,1.0776,1.07806,1.0776,1.07804,-1.0,-1.0,-1
-2024-05-10 07:40:00-04:00,1.07804,1.078075,1.077695,1.077895,-1.0,-1.0,-1
-2024-05-10 07:50:00-04:00,1.077895,1.077945,1.077755,1.077935,-1.0,-1.0,-1
-2024-05-10 08:00:00-04:00,1.077935,1.07809,1.07782,1.07789,-1.0,-1.0,-1
-2024-05-10 08:10:00-04:00,1.07789,1.078095,1.0778,1.077995,-1.0,-1.0,-1
-2024-05-10 08:20:00-04:00,1.077995,1.07813,1.07782,1.077825,-1.0,-1.0,-1
-2024-05-10 08:30:00-04:00,1.077825,1.07799,1.07716,1.07718,-1.0,-1.0,-1
-2024-05-10 08:40:00-04:00,1.07718,1.07729,1.076685,1.076775,-1.0,-1.0,-1
-2024-05-10 08:50:00-04:00,1.076775,1.07719,1.076635,1.07701,-1.0,-1.0,-1
-2024-05-10 09:00:00-04:00,1.07701,1.077255,1.07697,1.077125,-1.0,-1.0,-1
-2024-05-10 09:10:00-04:00,1.077125,1.07778,1.077125,1.07752,-1.0,-1.0,-1
-2024-05-10 09:20:00-04:00,1.07752,1.077795,1.077485,1.0777,-1.0,-1.0,-1
-2024-05-10 09:30:00-04:00,1.0777,1.07811,1.07764,1.07803,-1.0,-1.0,-1
-2024-05-10 09:40:00-04:00,1.07803,1.07898,1.077985,1.07894,-1.0,-1.0,-1
-2024-05-10 09:50:00-04:00,1.07894,1.079015,1.078675,1.078705,-1.0,-1.0,-1
-2024-05-10 10:00:00-04:00,1.078705,1.078955,1.078155,1.078345,-1.0,-1.0,-1
-2024-05-10 10:10:00-04:00,1.078345,1.078345,1.07683,1.07686,-1.0,-1.0,-1
-2024-05-10 10:20:00-04:00,1.07686,1.07689,1.07621,1.07627,-1.0,-1.0,-1
-2024-05-10 10:30:00-04:00,1.07627,1.07676,1.07627,1.076625,-1.0,-1.0,-1
-2024-05-10 10:40:00-04:00,1.076625,1.07686,1.076275,1.076365,-1.0,-1.0,-1
-2024-05-10 10:50:00-04:00,1.076365,1.07647,1.07604,1.076405,-1.0,-1.0,-1
-2024-05-10 11:00:00-04:00,1.076405,1.076635,1.076255,1.07641,-1.0,-1.0,-1
-2024-05-10 11:10:00-04:00,1.07641,1.077015,1.076295,1.07696,-1.0,-1.0,-1
-2024-05-10 11:20:00-04:00,1.07696,1.077115,1.076635,1.07691,-1.0,-1.0,-1
-2024-05-10 11:30:00-04:00,1.07691,1.077045,1.076785,1.07701,-1.0,-1.0,-1
-2024-05-10 11:40:00-04:00,1.07701,1.07717,1.076925,1.076925,-1.0,-1.0,-1
-2024-05-10 11:50:00-04:00,1.076925,1.077245,1.076925,1.07721,-1.0,-1.0,-1
-2024-05-10 12:00:00-04:00,1.07721,1.07729,1.076955,1.07721,-1.0,-1.0,-1
-2024-05-10 12:10:00-04:00,1.07721,1.07753,1.0772,1.0774,-1.0,-1.0,-1
-2024-05-10 12:20:00-04:00,1.0774,1.07755,1.077285,1.07742,-1.0,-1.0,-1
-2024-05-10 12:30:00-04:00,1.07742,1.07753,1.07737,1.077505,-1.0,-1.0,-1
-2024-05-10 12:40:00-04:00,1.077505,1.07794,1.077495,1.077905,-1.0,-1.0,-1
-2024-05-10 12:50:00-04:00,1.077905,1.077925,1.077525,1.077595,-1.0,-1.0,-1
-2024-05-10 13:00:00-04:00,1.077595,1.07775,1.07753,1.077635,-1.0,-1.0,-1
-2024-05-10 13:10:00-04:00,1.077635,1.077665,1.07747,1.07759,-1.0,-1.0,-1
-2024-05-10 13:20:00-04:00,1.07759,1.07761,1.077375,1.077465,-1.0,-1.0,-1
-2024-05-10 13:30:00-04:00,1.077465,1.07772,1.07742,1.07764,-1.0,-1.0,-1
-2024-05-10 13:40:00-04:00,1.07764,1.07773,1.07737,1.07738,-1.0,-1.0,-1
-2024-05-10 13:50:00-04:00,1.07738,1.07747,1.077335,1.07742,-1.0,-1.0,-1
-2024-05-10 14:00:00-04:00,1.07742,1.07742,1.07708,1.0772,-1.0,-1.0,-1
-2024-05-10 14:10:00-04:00,1.0772,1.077265,1.07712,1.077165,-1.0,-1.0,-1
-2024-05-10 14:20:00-04:00,1.077165,1.077195,1.077045,1.077095,-1.0,-1.0,-1
-2024-05-10 14:30:00-04:00,1.077095,1.077115,1.077035,1.077095,-1.0,-1.0,-1
-2024-05-10 14:40:00-04:00,1.077095,1.07711,1.076985,1.077105,-1.0,-1.0,-1
-2024-05-10 14:50:00-04:00,1.077105,1.077365,1.077105,1.077355,-1.0,-1.0,-1
-2024-05-10 15:00:00-04:00,1.077355,1.07753,1.0773,1.077375,-1.0,-1.0,-1
-2024-05-10 15:10:00-04:00,1.077375,1.07743,1.077205,1.07743,-1.0,-1.0,-1
-2024-05-10 15:20:00-04:00,1.07743,1.077585,1.077415,1.077465,-1.0,-1.0,-1
-2024-05-10 15:30:00-04:00,1.077465,1.07747,1.077265,1.077355,-1.0,-1.0,-1
-2024-05-10 15:40:00-04:00,1.077355,1.0774,1.077215,1.077225,-1.0,-1.0,-1
-2024-05-10 15:50:00-04:00,1.077225,1.077325,1.077175,1.07719,-1.0,-1.0,-1
-2024-05-10 16:00:00-04:00,1.07719,1.07722,1.07713,1.0772,-1.0,-1.0,-1
-2024-05-10 16:10:00-04:00,1.0772,1.0772,1.077015,1.077015,-1.0,-1.0,-1
-2024-05-10 16:20:00-04:00,1.077015,1.077235,1.077015,1.077175,-1.0,-1.0,-1
-2024-05-10 16:30:00-04:00,1.077175,1.07721,1.07708,1.077105,-1.0,-1.0,-1
-2024-05-10 16:40:00-04:00,1.077105,1.077105,1.07692,1.07694,-1.0,-1.0,-1
-2024-05-10 16:50:00-04:00,1.07694,1.07738,1.07684,1.07714,-1.0,-1.0,-1
-2024-05-12 17:15:00-04:00,1.077225,1.077395,1.07686,1.07699,-1.0,-1.0,-1
-2024-05-12 17:20:00-04:00,1.07699,1.0771,1.07689,1.077005,-1.0,-1.0,-1
-2024-05-12 17:30:00-04:00,1.077005,1.0771,1.07694,1.077005,-1.0,-1.0,-1
-2024-05-12 17:40:00-04:00,1.077005,1.07703,1.076775,1.076965,-1.0,-1.0,-1
-2024-05-12 17:50:00-04:00,1.076965,1.077215,1.076845,1.077145,-1.0,-1.0,-1
-2024-05-12 18:00:00-04:00,1.077145,1.077365,1.07709,1.07713,-1.0,-1.0,-1
-2024-05-12 18:10:00-04:00,1.07713,1.07728,1.07713,1.077205,-1.0,-1.0,-1
-2024-05-12 18:20:00-04:00,1.077205,1.077295,1.07711,1.07727,-1.0,-1.0,-1
-2024-05-12 18:30:00-04:00,1.07727,1.077295,1.077115,1.077245,-1.0,-1.0,-1
-2024-05-12 18:40:00-04:00,1.077245,1.077255,1.07719,1.077215,-1.0,-1.0,-1
-2024-05-12 18:50:00-04:00,1.077215,1.07731,1.077195,1.077305,-1.0,-1.0,-1
-2024-05-12 19:00:00-04:00,1.077305,1.077385,1.07723,1.07738,-1.0,-1.0,-1
-2024-05-12 19:10:00-04:00,1.07738,1.07754,1.077365,1.07747,-1.0,-1.0,-1
-2024-05-12 19:20:00-04:00,1.07747,1.0775,1.077345,1.077385,-1.0,-1.0,-1
-2024-05-12 19:30:00-04:00,1.077385,1.07742,1.07726,1.07735,-1.0,-1.0,-1
-2024-05-12 19:40:00-04:00,1.07735,1.07735,1.07712,1.07716,-1.0,-1.0,-1
-2024-05-12 19:50:00-04:00,1.07716,1.07719,1.077015,1.077025,-1.0,-1.0,-1
-2024-05-12 20:00:00-04:00,1.077025,1.07707,1.076825,1.076975,-1.0,-1.0,-1
-2024-05-12 20:10:00-04:00,1.076975,1.077235,1.07697,1.07712,-1.0,-1.0,-1
-2024-05-12 20:20:00-04:00,1.07712,1.07712,1.076845,1.076925,-1.0,-1.0,-1
-2024-05-12 20:30:00-04:00,1.076925,1.076945,1.076825,1.07693,-1.0,-1.0,-1
-2024-05-12 20:40:00-04:00,1.07693,1.07706,1.076905,1.07699,-1.0,-1.0,-1
-2024-05-12 20:50:00-04:00,1.07699,1.07701,1.076855,1.07693,-1.0,-1.0,-1
-2024-05-12 21:00:00-04:00,1.07693,1.077025,1.076685,1.077,-1.0,-1.0,-1
-2024-05-12 21:10:00-04:00,1.077,1.0772,1.076875,1.076885,-1.0,-1.0,-1
-2024-05-12 21:20:00-04:00,1.076885,1.07719,1.076885,1.07719,-1.0,-1.0,-1
-2024-05-12 21:30:00-04:00,1.07719,1.077325,1.077115,1.077215,-1.0,-1.0,-1
-2024-05-12 21:40:00-04:00,1.077215,1.07723,1.07679,1.07682,-1.0,-1.0,-1
-2024-05-12 21:50:00-04:00,1.07682,1.076925,1.07677,1.0769,-1.0,-1.0,-1
-2024-05-12 22:00:00-04:00,1.0769,1.077035,1.076855,1.07698,-1.0,-1.0,-1
-2024-05-12 22:10:00-04:00,1.07698,1.07708,1.07692,1.076985,-1.0,-1.0,-1
-2024-05-12 22:20:00-04:00,1.076985,1.076985,1.076575,1.076625,-1.0,-1.0,-1
-2024-05-12 22:30:00-04:00,1.076625,1.07699,1.076615,1.07692,-1.0,-1.0,-1
-2024-05-12 22:40:00-04:00,1.07692,1.07718,1.076865,1.07712,-1.0,-1.0,-1
-2024-05-12 22:50:00-04:00,1.07712,1.07724,1.07703,1.07713,-1.0,-1.0,-1
-2024-05-12 23:00:00-04:00,1.07713,1.07718,1.07699,1.07706,-1.0,-1.0,-1
-2024-05-12 23:10:00-04:00,1.07706,1.077115,1.07697,1.07697,-1.0,-1.0,-1
-2024-05-12 23:20:00-04:00,1.07697,1.07719,1.07691,1.077125,-1.0,-1.0,-1
-2024-05-12 23:30:00-04:00,1.077125,1.077155,1.077055,1.07712,-1.0,-1.0,-1
-2024-05-12 23:40:00-04:00,1.07712,1.077225,1.07707,1.07721,-1.0,-1.0,-1
-2024-05-12 23:50:00-04:00,1.07721,1.07724,1.07715,1.07717,-1.0,-1.0,-1
-2024-05-13 00:00:00-04:00,1.07717,1.077255,1.07706,1.07712,-1.0,-1.0,-1
-2024-05-13 00:10:00-04:00,1.07712,1.077125,1.077045,1.077095,-1.0,-1.0,-1
-2024-05-13 00:20:00-04:00,1.077095,1.077115,1.077055,1.07706,-1.0,-1.0,-1
-2024-05-13 00:30:00-04:00,1.07706,1.077185,1.07706,1.07714,-1.0,-1.0,-1
-2024-05-13 00:40:00-04:00,1.07714,1.07714,1.076995,1.07701,-1.0,-1.0,-1
-2024-05-13 00:50:00-04:00,1.07701,1.077085,1.076915,1.07697,-1.0,-1.0,-1
-2024-05-13 01:00:00-04:00,1.07697,1.07714,1.076955,1.07712,-1.0,-1.0,-1
-2024-05-13 01:10:00-04:00,1.07712,1.077145,1.077065,1.07711,-1.0,-1.0,-1
-2024-05-13 01:20:00-04:00,1.07711,1.0772,1.07701,1.07712,-1.0,-1.0,-1
-2024-05-13 01:30:00-04:00,1.07712,1.077385,1.07711,1.07732,-1.0,-1.0,-1
-2024-05-13 01:40:00-04:00,1.07732,1.07747,1.07727,1.07738,-1.0,-1.0,-1
-2024-05-13 01:50:00-04:00,1.07738,1.077385,1.07726,1.077315,-1.0,-1.0,-1
-2024-05-13 02:00:00-04:00,1.077315,1.07758,1.07727,1.077465,-1.0,-1.0,-1
-2024-05-13 02:10:00-04:00,1.077465,1.07747,1.07721,1.077435,-1.0,-1.0,-1
-2024-05-13 02:20:00-04:00,1.077435,1.077495,1.07727,1.077405,-1.0,-1.0,-1
-2024-05-13 02:30:00-04:00,1.077405,1.077465,1.077225,1.07725,-1.0,-1.0,-1
-2024-05-13 02:40:00-04:00,1.07725,1.0773,1.077245,1.07727,-1.0,-1.0,-1
-2024-05-13 02:50:00-04:00,1.07727,1.07738,1.07688,1.07701,-1.0,-1.0,-1
-2024-05-13 03:00:00-04:00,1.07701,1.077405,1.077005,1.077275,-1.0,-1.0,-1
-2024-05-13 03:10:00-04:00,1.077275,1.077345,1.07692,1.07729,-1.0,-1.0,-1
-2024-05-13 03:20:00-04:00,1.07729,1.077755,1.077205,1.077635,-1.0,-1.0,-1
-2024-05-13 03:30:00-04:00,1.077635,1.07799,1.0775,1.077955,-1.0,-1.0,-1
-2024-05-13 03:40:00-04:00,1.077955,1.07799,1.077675,1.07768,-1.0,-1.0,-1
-2024-05-13 03:50:00-04:00,1.07768,1.07787,1.07742,1.077575,-1.0,-1.0,-1
-2024-05-13 04:00:00-04:00,1.077575,1.0776,1.077365,1.07757,-1.0,-1.0,-1
-2024-05-13 04:10:00-04:00,1.07757,1.07797,1.077565,1.07778,-1.0,-1.0,-1
-2024-05-13 04:20:00-04:00,1.07778,1.077825,1.077585,1.077695,-1.0,-1.0,-1
-2024-05-13 04:30:00-04:00,1.077695,1.077955,1.07767,1.07791,-1.0,-1.0,-1
-2024-05-13 04:40:00-04:00,1.07791,1.07819,1.07782,1.07817,-1.0,-1.0,-1
-2024-05-13 04:50:00-04:00,1.07817,1.078465,1.07808,1.07838,-1.0,-1.0,-1
-2024-05-13 05:00:00-04:00,1.07838,1.07889,1.07838,1.07872,-1.0,-1.0,-1
-2024-05-13 05:10:00-04:00,1.07872,1.07882,1.07849,1.078625,-1.0,-1.0,-1
-2024-05-13 05:20:00-04:00,1.078625,1.07865,1.078415,1.07846,-1.0,-1.0,-1
-2024-05-13 05:30:00-04:00,1.07846,1.07847,1.07817,1.07832,-1.0,-1.0,-1
-2024-05-13 05:40:00-04:00,1.07832,1.07844,1.07825,1.0783,-1.0,-1.0,-1
-2024-05-13 05:50:00-04:00,1.0783,1.078435,1.078155,1.07828,-1.0,-1.0,-1
-2024-05-13 06:00:00-04:00,1.07828,1.078515,1.07813,1.078365,-1.0,-1.0,-1
-2024-05-13 06:10:00-04:00,1.078365,1.078495,1.078345,1.078415,-1.0,-1.0,-1
-2024-05-13 06:20:00-04:00,1.078415,1.078465,1.07811,1.07823,-1.0,-1.0,-1
-2024-05-13 06:30:00-04:00,1.07823,1.07831,1.07786,1.07791,-1.0,-1.0,-1
-2024-05-13 06:40:00-04:00,1.07791,1.077995,1.07773,1.07795,-1.0,-1.0,-1
-2024-05-13 06:50:00-04:00,1.07795,1.078235,1.077895,1.07817,-1.0,-1.0,-1
-2024-05-13 07:00:00-04:00,1.07817,1.078475,1.078135,1.078455,-1.0,-1.0,-1
-2024-05-13 07:10:00-04:00,1.078455,1.07855,1.0784,1.078445,-1.0,-1.0,-1
-2024-05-13 07:20:00-04:00,1.078445,1.078655,1.078425,1.078555,-1.0,-1.0,-1
-2024-05-13 07:30:00-04:00,1.078555,1.078685,1.07853,1.07863,-1.0,-1.0,-1
-2024-05-13 07:40:00-04:00,1.07863,1.07944,1.07863,1.07933,-1.0,-1.0,-1
-2024-05-13 07:50:00-04:00,1.07933,1.079455,1.07887,1.07893,-1.0,-1.0,-1
-2024-05-13 08:00:00-04:00,1.07893,1.079675,1.07889,1.07953,-1.0,-1.0,-1
-2024-05-13 08:10:00-04:00,1.07953,1.07981,1.079505,1.079565,-1.0,-1.0,-1
-2024-05-13 08:20:00-04:00,1.079565,1.07984,1.079555,1.07968,-1.0,-1.0,-1
-2024-05-13 08:30:00-04:00,1.07968,1.079825,1.079565,1.079605,-1.0,-1.0,-1
-2024-05-13 08:40:00-04:00,1.079605,1.079855,1.079575,1.079655,-1.0,-1.0,-1
-2024-05-13 08:50:00-04:00,1.079655,1.07998,1.079475,1.079825,-1.0,-1.0,-1
-2024-05-13 09:00:00-04:00,1.079825,1.080055,1.07969,1.0799,-1.0,-1.0,-1
-2024-05-13 09:10:00-04:00,1.0799,1.080435,1.079835,1.08032,-1.0,-1.0,-1
-2024-05-13 09:20:00-04:00,1.08032,1.08042,1.08016,1.080375,-1.0,-1.0,-1
-2024-05-13 09:30:00-04:00,1.080375,1.080685,1.080335,1.080365,-1.0,-1.0,-1
-2024-05-13 09:40:00-04:00,1.080365,1.080425,1.080145,1.080385,-1.0,-1.0,-1
-2024-05-13 09:50:00-04:00,1.080385,1.08053,1.080325,1.080425,-1.0,-1.0,-1
-2024-05-13 10:00:00-04:00,1.080425,1.08043,1.07971,1.079745,-1.0,-1.0,-1
-2024-05-13 10:10:00-04:00,1.079745,1.08004,1.07957,1.08002,-1.0,-1.0,-1
-2024-05-13 10:20:00-04:00,1.08002,1.080535,1.079865,1.080325,-1.0,-1.0,-1
-2024-05-13 10:30:00-04:00,1.080325,1.080345,1.08003,1.080305,-1.0,-1.0,-1
-2024-05-13 10:40:00-04:00,1.080305,1.080495,1.08028,1.08048,-1.0,-1.0,-1
-2024-05-13 10:50:00-04:00,1.08048,1.08054,1.080265,1.080395,-1.0,-1.0,-1
-2024-05-13 11:00:00-04:00,1.080395,1.08042,1.0791,1.079385,-1.0,-1.0,-1
-2024-05-13 11:10:00-04:00,1.079385,1.07955,1.079205,1.07927,-1.0,-1.0,-1
-2024-05-13 11:20:00-04:00,1.07927,1.07942,1.078975,1.07902,-1.0,-1.0,-1
-2024-05-13 11:30:00-04:00,1.07902,1.07938,1.07894,1.07932,-1.0,-1.0,-1
-2024-05-13 11:40:00-04:00,1.07932,1.07944,1.07918,1.079355,-1.0,-1.0,-1
-2024-05-13 11:50:00-04:00,1.079355,1.07954,1.07922,1.07953,-1.0,-1.0,-1
-2024-05-13 12:00:00-04:00,1.07953,1.07983,1.079515,1.07973,-1.0,-1.0,-1
-2024-05-13 12:10:00-04:00,1.07973,1.079895,1.07968,1.07984,-1.0,-1.0,-1
-2024-05-13 12:20:00-04:00,1.07984,1.079865,1.07969,1.079805,-1.0,-1.0,-1
-2024-05-13 12:30:00-04:00,1.079805,1.07987,1.079625,1.079675,-1.0,-1.0,-1
-2024-05-13 12:40:00-04:00,1.079675,1.079705,1.079615,1.07966,-1.0,-1.0,-1
-2024-05-13 12:50:00-04:00,1.07966,1.079665,1.079325,1.079345,-1.0,-1.0,-1
-2024-05-13 13:00:00-04:00,1.079345,1.0794,1.078945,1.078955,-1.0,-1.0,-1
-2024-05-13 13:10:00-04:00,1.078955,1.078965,1.0787,1.078895,-1.0,-1.0,-1
-2024-05-13 13:20:00-04:00,1.078895,1.07918,1.078785,1.07916,-1.0,-1.0,-1
-2024-05-13 13:30:00-04:00,1.07916,1.07929,1.07904,1.079245,-1.0,-1.0,-1
-2024-05-13 13:40:00-04:00,1.079245,1.079295,1.07913,1.079195,-1.0,-1.0,-1
-2024-05-13 13:50:00-04:00,1.079195,1.0794,1.079135,1.079175,-1.0,-1.0,-1
-2024-05-13 14:00:00-04:00,1.079175,1.079175,1.07894,1.07894,-1.0,-1.0,-1
-2024-05-13 14:10:00-04:00,1.07894,1.079095,1.0789,1.07905,-1.0,-1.0,-1
-2024-05-13 14:20:00-04:00,1.07905,1.0791,1.078945,1.079035,-1.0,-1.0,-1
-2024-05-13 14:30:00-04:00,1.079035,1.079355,1.07898,1.07934,-1.0,-1.0,-1
-2024-05-13 14:40:00-04:00,1.07934,1.079355,1.0791,1.0791,-1.0,-1.0,-1
-2024-05-13 14:50:00-04:00,1.0791,1.079175,1.078925,1.078955,-1.0,-1.0,-1
-2024-05-13 15:00:00-04:00,1.078955,1.078995,1.078695,1.07879,-1.0,-1.0,-1
-2024-05-13 15:10:00-04:00,1.07879,1.078835,1.0787,1.07879,-1.0,-1.0,-1
-2024-05-13 15:20:00-04:00,1.07879,1.078805,1.078675,1.078735,-1.0,-1.0,-1
-2024-05-13 15:30:00-04:00,1.078735,1.07879,1.078685,1.07874,-1.0,-1.0,-1
-2024-05-13 15:40:00-04:00,1.07874,1.078805,1.078685,1.0787,-1.0,-1.0,-1
-2024-05-13 15:50:00-04:00,1.0787,1.078895,1.078675,1.078895,-1.0,-1.0,-1
-2024-05-13 16:00:00-04:00,1.078895,1.078915,1.07882,1.078855,-1.0,-1.0,-1
-2024-05-13 16:10:00-04:00,1.078855,1.078955,1.078845,1.07895,-1.0,-1.0,-1
-2024-05-13 16:20:00-04:00,1.07895,1.07898,1.07892,1.07895,-1.0,-1.0,-1
-2024-05-13 16:30:00-04:00,1.07895,1.078975,1.07889,1.07895,-1.0,-1.0,-1
-2024-05-13 16:40:00-04:00,1.07895,1.078985,1.078885,1.07893,-1.0,-1.0,-1
-2024-05-13 16:50:00-04:00,1.07893,1.07901,1.078925,1.078975,-1.0,-1.0,-1
-2024-05-13 17:15:00-04:00,1.07885,1.07887,1.0787,1.0788,-1.0,-1.0,-1
-2024-05-13 17:20:00-04:00,1.0788,1.07891,1.078765,1.078865,-1.0,-1.0,-1
-2024-05-13 17:30:00-04:00,1.078865,1.07899,1.078815,1.07899,-1.0,-1.0,-1
-2024-05-13 17:40:00-04:00,1.07899,1.07903,1.07896,1.07901,-1.0,-1.0,-1
-2024-05-13 17:50:00-04:00,1.07901,1.079035,1.07895,1.07899,-1.0,-1.0,-1
-2024-05-13 18:00:00-04:00,1.07899,1.07909,1.078915,1.07898,-1.0,-1.0,-1
-2024-05-13 18:10:00-04:00,1.07898,1.078995,1.078925,1.07894,-1.0,-1.0,-1
-2024-05-13 18:20:00-04:00,1.07894,1.078985,1.078875,1.07897,-1.0,-1.0,-1
-2024-05-13 18:30:00-04:00,1.07897,1.079005,1.07894,1.079,-1.0,-1.0,-1
-2024-05-13 18:40:00-04:00,1.079,1.079015,1.078965,1.07897,-1.0,-1.0,-1
-2024-05-13 18:50:00-04:00,1.07897,1.079005,1.07897,1.078985,-1.0,-1.0,-1
-2024-05-13 19:00:00-04:00,1.078985,1.07909,1.078965,1.078985,-1.0,-1.0,-1
-2024-05-13 19:10:00-04:00,1.078985,1.07924,1.078985,1.079225,-1.0,-1.0,-1
-2024-05-13 19:20:00-04:00,1.079225,1.079285,1.079175,1.07927,-1.0,-1.0,-1
-2024-05-13 19:30:00-04:00,1.07927,1.07928,1.079175,1.079215,-1.0,-1.0,-1
-2024-05-13 19:40:00-04:00,1.079215,1.07933,1.079185,1.07932,-1.0,-1.0,-1
-2024-05-13 19:50:00-04:00,1.07932,1.07937,1.079205,1.079215,-1.0,-1.0,-1
-2024-05-13 20:00:00-04:00,1.079215,1.07924,1.078895,1.07895,-1.0,-1.0,-1
-2024-05-13 20:10:00-04:00,1.07895,1.079035,1.07886,1.078985,-1.0,-1.0,-1
-2024-05-13 20:20:00-04:00,1.078985,1.07907,1.07875,1.07876,-1.0,-1.0,-1
-2024-05-13 20:30:00-04:00,1.07876,1.07882,1.07866,1.07867,-1.0,-1.0,-1
-2024-05-13 20:40:00-04:00,1.07867,1.078775,1.07854,1.078705,-1.0,-1.0,-1
-2024-05-13 20:50:00-04:00,1.078705,1.07884,1.07867,1.078775,-1.0,-1.0,-1
-2024-05-13 21:00:00-04:00,1.078775,1.078975,1.078755,1.07887,-1.0,-1.0,-1
-2024-05-13 21:10:00-04:00,1.07887,1.078915,1.07854,1.07861,-1.0,-1.0,-1
-2024-05-13 21:20:00-04:00,1.07861,1.07861,1.07853,1.078545,-1.0,-1.0,-1
-2024-05-13 21:30:00-04:00,1.078545,1.0786,1.078445,1.078475,-1.0,-1.0,-1
-2024-05-13 21:40:00-04:00,1.078475,1.0787,1.078445,1.07869,-1.0,-1.0,-1
-2024-05-13 21:50:00-04:00,1.07869,1.078875,1.07869,1.07874,-1.0,-1.0,-1
-2024-05-13 22:00:00-04:00,1.07874,1.078745,1.078485,1.07852,-1.0,-1.0,-1
-2024-05-13 22:10:00-04:00,1.07852,1.0786,1.07849,1.07855,-1.0,-1.0,-1
-2024-05-13 22:20:00-04:00,1.07855,1.078595,1.07849,1.07852,-1.0,-1.0,-1
-2024-05-13 22:30:00-04:00,1.07852,1.07859,1.078455,1.078505,-1.0,-1.0,-1
-2024-05-13 22:40:00-04:00,1.078505,1.078595,1.078485,1.07852,-1.0,-1.0,-1
-2024-05-13 22:50:00-04:00,1.07852,1.07872,1.07849,1.07868,-1.0,-1.0,-1
-2024-05-13 23:00:00-04:00,1.07868,1.07872,1.07854,1.0786,-1.0,-1.0,-1
-2024-05-13 23:10:00-04:00,1.0786,1.07867,1.078545,1.078605,-1.0,-1.0,-1
-2024-05-13 23:20:00-04:00,1.078605,1.0787,1.078545,1.07869,-1.0,-1.0,-1
-2024-05-13 23:30:00-04:00,1.07869,1.078805,1.07869,1.07879,-1.0,-1.0,-1
-2024-05-13 23:40:00-04:00,1.07879,1.078795,1.0786,1.07861,-1.0,-1.0,-1
-2024-05-13 23:50:00-04:00,1.07861,1.07878,1.07858,1.078775,-1.0,-1.0,-1
-2024-05-14 00:00:00-04:00,1.078775,1.078805,1.078755,1.07879,-1.0,-1.0,-1
-2024-05-14 00:10:00-04:00,1.07879,1.07889,1.078785,1.07879,-1.0,-1.0,-1
-2024-05-14 00:20:00-04:00,1.07879,1.078795,1.078685,1.07875,-1.0,-1.0,-1
-2024-05-14 00:30:00-04:00,1.07875,1.07878,1.07869,1.078725,-1.0,-1.0,-1
-2024-05-14 00:40:00-04:00,1.078725,1.078775,1.07864,1.078695,-1.0,-1.0,-1
-2024-05-14 00:50:00-04:00,1.078695,1.0787,1.078545,1.07855,-1.0,-1.0,-1
-2024-05-14 01:00:00-04:00,1.07855,1.07857,1.07847,1.07855,-1.0,-1.0,-1
-2024-05-14 01:10:00-04:00,1.07855,1.078555,1.078445,1.07849,-1.0,-1.0,-1
-2024-05-14 01:20:00-04:00,1.07849,1.07861,1.07849,1.07856,-1.0,-1.0,-1
-2024-05-14 01:30:00-04:00,1.07856,1.0787,1.07855,1.07869,-1.0,-1.0,-1
-2024-05-14 01:40:00-04:00,1.07869,1.0787,1.07854,1.078545,-1.0,-1.0,-1
-2024-05-14 01:50:00-04:00,1.078545,1.07869,1.07849,1.078645,-1.0,-1.0,-1
-2024-05-14 02:00:00-04:00,1.078645,1.07878,1.078535,1.07872,-1.0,-1.0,-1
-2024-05-14 02:10:00-04:00,1.07872,1.07894,1.0786,1.07878,-1.0,-1.0,-1
-2024-05-14 02:20:00-04:00,1.07878,1.07878,1.078395,1.078405,-1.0,-1.0,-1
-2024-05-14 02:30:00-04:00,1.078405,1.07873,1.0783,1.07873,-1.0,-1.0,-1
-2024-05-14 02:40:00-04:00,1.07873,1.07879,1.078585,1.07878,-1.0,-1.0,-1
-2024-05-14 02:50:00-04:00,1.07878,1.07883,1.07861,1.078775,-1.0,-1.0,-1
-2024-05-14 03:00:00-04:00,1.078775,1.0789,1.07857,1.078615,-1.0,-1.0,-1
-2024-05-14 03:10:00-04:00,1.078615,1.07889,1.07861,1.0787,-1.0,-1.0,-1
-2024-05-14 03:20:00-04:00,1.0787,1.07887,1.078615,1.07885,-1.0,-1.0,-1
-2024-05-14 03:30:00-04:00,1.07885,1.078895,1.078585,1.07865,-1.0,-1.0,-1
-2024-05-14 03:40:00-04:00,1.07865,1.07878,1.078615,1.078725,-1.0,-1.0,-1
-2024-05-14 03:50:00-04:00,1.078725,1.078835,1.078625,1.07872,-1.0,-1.0,-1
-2024-05-14 04:00:00-04:00,1.07872,1.07873,1.078175,1.078175,-1.0,-1.0,-1
-2024-05-14 04:10:00-04:00,1.078175,1.07827,1.07755,1.077815,-1.0,-1.0,-1
-2024-05-14 04:20:00-04:00,1.077815,1.077835,1.077535,1.07775,-1.0,-1.0,-1
-2024-05-14 04:30:00-04:00,1.07775,1.078025,1.077665,1.078,-1.0,-1.0,-1
-2024-05-14 04:40:00-04:00,1.078,1.07838,1.077945,1.07825,-1.0,-1.0,-1
-2024-05-14 04:50:00-04:00,1.07825,1.07853,1.078245,1.078375,-1.0,-1.0,-1
-2024-05-14 05:00:00-04:00,1.078375,1.07878,1.07837,1.078705,-1.0,-1.0,-1
-2024-05-14 05:10:00-04:00,1.078705,1.079355,1.07867,1.079275,-1.0,-1.0,-1
-2024-05-14 05:20:00-04:00,1.079275,1.07932,1.07894,1.078995,-1.0,-1.0,-1
-2024-05-14 05:30:00-04:00,1.078995,1.07905,1.07864,1.078655,-1.0,-1.0,-1
-2024-05-14 05:40:00-04:00,1.078655,1.07922,1.078635,1.07914,-1.0,-1.0,-1
-2024-05-14 05:50:00-04:00,1.07914,1.07936,1.07914,1.07928,-1.0,-1.0,-1
-2024-05-14 06:00:00-04:00,1.07928,1.0794,1.07926,1.079375,-1.0,-1.0,-1
-2024-05-14 06:10:00-04:00,1.079375,1.079505,1.07931,1.079375,-1.0,-1.0,-1
-2024-05-14 06:20:00-04:00,1.079375,1.079495,1.079325,1.079475,-1.0,-1.0,-1
-2024-05-14 06:30:00-04:00,1.079475,1.07956,1.07922,1.079315,-1.0,-1.0,-1
-2024-05-14 06:40:00-04:00,1.079315,1.07969,1.07931,1.079665,-1.0,-1.0,-1
-2024-05-14 06:50:00-04:00,1.079665,1.079885,1.07962,1.07963,-1.0,-1.0,-1
-2024-05-14 07:00:00-04:00,1.07963,1.079895,1.079525,1.07966,-1.0,-1.0,-1
-2024-05-14 07:10:00-04:00,1.07966,1.079865,1.07963,1.079815,-1.0,-1.0,-1
-2024-05-14 07:20:00-04:00,1.079815,1.079855,1.079655,1.079705,-1.0,-1.0,-1
-2024-05-14 07:30:00-04:00,1.079705,1.07989,1.07969,1.079705,-1.0,-1.0,-1
-2024-05-14 07:40:00-04:00,1.079705,1.079885,1.079585,1.079595,-1.0,-1.0,-1
-2024-05-14 07:50:00-04:00,1.079595,1.079595,1.079255,1.07926,-1.0,-1.0,-1
-2024-05-14 08:00:00-04:00,1.07926,1.07974,1.079215,1.07962,-1.0,-1.0,-1
-2024-05-14 08:10:00-04:00,1.07962,1.0799,1.07962,1.079865,-1.0,-1.0,-1
-2024-05-14 08:20:00-04:00,1.079865,1.079915,1.079565,1.07966,-1.0,-1.0,-1
-2024-05-14 08:30:00-04:00,1.07966,1.08008,1.0767,1.07993,-1.0,-1.0,-1
-2024-05-14 08:40:00-04:00,1.07993,1.080895,1.079885,1.08037,-1.0,-1.0,-1
-2024-05-14 08:50:00-04:00,1.08037,1.08106,1.080175,1.08031,-1.0,-1.0,-1
-2024-05-14 09:00:00-04:00,1.08031,1.08157,1.080075,1.081415,-1.0,-1.0,-1
-2024-05-14 09:10:00-04:00,1.081415,1.082245,1.08132,1.082125,-1.0,-1.0,-1
-2024-05-14 09:20:00-04:00,1.082125,1.082275,1.081205,1.081555,-1.0,-1.0,-1
-2024-05-14 09:30:00-04:00,1.081555,1.08182,1.08118,1.081725,-1.0,-1.0,-1
-2024-05-14 09:40:00-04:00,1.081725,1.081775,1.08124,1.08128,-1.0,-1.0,-1
-2024-05-14 09:50:00-04:00,1.08128,1.081935,1.08124,1.081905,-1.0,-1.0,-1
-2024-05-14 10:00:00-04:00,1.081905,1.08203,1.08156,1.082025,-1.0,-1.0,-1
-2024-05-14 10:10:00-04:00,1.082025,1.082375,1.081195,1.081245,-1.0,-1.0,-1
-2024-05-14 10:20:00-04:00,1.081245,1.081415,1.081015,1.08115,-1.0,-1.0,-1
-2024-05-14 10:30:00-04:00,1.08115,1.08188,1.080995,1.08179,-1.0,-1.0,-1
-2024-05-14 10:40:00-04:00,1.08179,1.08212,1.081405,1.082095,-1.0,-1.0,-1
-2024-05-14 10:50:00-04:00,1.082095,1.082575,1.082005,1.082475,-1.0,-1.0,-1
-2024-05-14 11:00:00-04:00,1.082475,1.0825,1.082195,1.082305,-1.0,-1.0,-1
-2024-05-14 11:10:00-04:00,1.082305,1.082445,1.081985,1.082005,-1.0,-1.0,-1
-2024-05-14 11:20:00-04:00,1.082005,1.0821,1.081625,1.08181,-1.0,-1.0,-1
-2024-05-14 11:30:00-04:00,1.08181,1.081935,1.08151,1.08166,-1.0,-1.0,-1
-2024-05-14 11:40:00-04:00,1.08166,1.082205,1.081655,1.082175,-1.0,-1.0,-1
-2024-05-14 11:50:00-04:00,1.082175,1.082315,1.08168,1.081835,-1.0,-1.0,-1
-2024-05-14 12:00:00-04:00,1.081835,1.081835,1.081505,1.081615,-1.0,-1.0,-1
-2024-05-14 12:10:00-04:00,1.081615,1.08176,1.081515,1.081625,-1.0,-1.0,-1
-2024-05-14 12:20:00-04:00,1.081625,1.081625,1.081385,1.081565,-1.0,-1.0,-1
-2024-05-14 12:30:00-04:00,1.081565,1.082025,1.081505,1.081795,-1.0,-1.0,-1
-2024-05-14 12:40:00-04:00,1.081795,1.08195,1.081725,1.081805,-1.0,-1.0,-1
-2024-05-14 12:50:00-04:00,1.081805,1.08185,1.08159,1.08169,-1.0,-1.0,-1
-2024-05-14 13:00:00-04:00,1.08169,1.081855,1.08156,1.081785,-1.0,-1.0,-1
-2024-05-14 13:10:00-04:00,1.081785,1.081965,1.081755,1.081915,-1.0,-1.0,-1
-2024-05-14 13:20:00-04:00,1.081915,1.081915,1.081675,1.081895,-1.0,-1.0,-1
-2024-05-14 13:30:00-04:00,1.081895,1.082005,1.08173,1.081755,-1.0,-1.0,-1
-2024-05-14 13:40:00-04:00,1.081755,1.081995,1.081755,1.081915,-1.0,-1.0,-1
-2024-05-14 13:50:00-04:00,1.081915,1.081975,1.081845,1.081925,-1.0,-1.0,-1
-2024-05-14 14:00:00-04:00,1.081925,1.08203,1.08188,1.08199,-1.0,-1.0,-1
-2024-05-14 14:10:00-04:00,1.08199,1.0823,1.08197,1.08209,-1.0,-1.0,-1
-2024-05-14 14:20:00-04:00,1.08209,1.082255,1.082065,1.082085,-1.0,-1.0,-1
-2024-05-14 14:30:00-04:00,1.082085,1.082225,1.082035,1.0821,-1.0,-1.0,-1
-2024-05-14 14:40:00-04:00,1.0821,1.082115,1.08195,1.081995,-1.0,-1.0,-1
-2024-05-14 14:50:00-04:00,1.081995,1.082075,1.081945,1.081985,-1.0,-1.0,-1
-2024-05-14 15:00:00-04:00,1.081985,1.08207,1.081935,1.08207,-1.0,-1.0,-1
-2024-05-14 15:10:00-04:00,1.08207,1.082155,1.08197,1.08211,-1.0,-1.0,-1
-2024-05-14 15:20:00-04:00,1.08211,1.08215,1.082015,1.082135,-1.0,-1.0,-1
-2024-05-14 15:30:00-04:00,1.082135,1.082145,1.082035,1.082095,-1.0,-1.0,-1
-2024-05-14 15:40:00-04:00,1.082095,1.08216,1.08206,1.08212,-1.0,-1.0,-1
-2024-05-14 15:50:00-04:00,1.08212,1.08217,1.081995,1.08201,-1.0,-1.0,-1
-2024-05-14 16:00:00-04:00,1.08201,1.0821,1.081795,1.08181,-1.0,-1.0,-1
-2024-05-14 16:10:00-04:00,1.08181,1.081915,1.081785,1.081885,-1.0,-1.0,-1
-2024-05-14 16:20:00-04:00,1.081885,1.081905,1.08177,1.08185,-1.0,-1.0,-1
-2024-05-14 16:30:00-04:00,1.08185,1.081985,1.081835,1.08189,-1.0,-1.0,-1
-2024-05-14 16:40:00-04:00,1.08189,1.082005,1.08189,1.08194,-1.0,-1.0,-1
-2024-05-14 16:50:00-04:00,1.08194,1.082015,1.0819,1.0819,-1.0,-1.0,-1
-2024-05-14 17:15:00-04:00,1.081905,1.08204,1.081745,1.08178,-1.0,-1.0,-1
-2024-05-14 17:20:00-04:00,1.08178,1.081885,1.081745,1.08181,-1.0,-1.0,-1
-2024-05-14 17:30:00-04:00,1.08181,1.08183,1.08176,1.08177,-1.0,-1.0,-1
-2024-05-14 17:40:00-04:00,1.08177,1.081845,1.081645,1.08165,-1.0,-1.0,-1
-2024-05-14 17:50:00-04:00,1.08165,1.08186,1.08165,1.08178,-1.0,-1.0,-1
-2024-05-14 18:00:00-04:00,1.08178,1.081865,1.081665,1.0817,-1.0,-1.0,-1
-2024-05-14 18:10:00-04:00,1.0817,1.08171,1.081615,1.08169,-1.0,-1.0,-1
-2024-05-14 18:20:00-04:00,1.08169,1.081705,1.08167,1.081695,-1.0,-1.0,-1
-2024-05-14 18:30:00-04:00,1.081695,1.081735,1.081675,1.081685,-1.0,-1.0,-1
-2024-05-14 18:40:00-04:00,1.081685,1.081695,1.081675,1.08169,-1.0,-1.0,-1
-2024-05-14 18:50:00-04:00,1.08169,1.08171,1.08167,1.081685,-1.0,-1.0,-1
-2024-05-14 19:00:00-04:00,1.081685,1.081695,1.081515,1.081535,-1.0,-1.0,-1
-2024-05-14 19:10:00-04:00,1.081535,1.0816,1.081515,1.081535,-1.0,-1.0,-1
-2024-05-14 19:20:00-04:00,1.081535,1.08154,1.081515,1.08154,-1.0,-1.0,-1
-2024-05-14 19:30:00-04:00,1.08154,1.081545,1.08143,1.081445,-1.0,-1.0,-1
-2024-05-14 19:40:00-04:00,1.081445,1.081535,1.08141,1.08143,-1.0,-1.0,-1
-2024-05-14 19:50:00-04:00,1.08143,1.08157,1.081375,1.0814,-1.0,-1.0,-1
-2024-05-14 20:00:00-04:00,1.0814,1.08168,1.08131,1.08159,-1.0,-1.0,-1
-2024-05-14 20:10:00-04:00,1.08159,1.08173,1.081555,1.08171,-1.0,-1.0,-1
-2024-05-14 20:20:00-04:00,1.08171,1.08175,1.081625,1.08164,-1.0,-1.0,-1
-2024-05-14 20:30:00-04:00,1.08164,1.08172,1.081515,1.081535,-1.0,-1.0,-1
-2024-05-14 20:40:00-04:00,1.081535,1.081685,1.081515,1.08162,-1.0,-1.0,-1
-2024-05-14 20:50:00-04:00,1.08162,1.081775,1.081505,1.0817,-1.0,-1.0,-1
-2024-05-14 21:00:00-04:00,1.0817,1.081755,1.081655,1.081725,-1.0,-1.0,-1
-2024-05-14 21:10:00-04:00,1.081725,1.08181,1.081655,1.081715,-1.0,-1.0,-1
-2024-05-14 21:20:00-04:00,1.081715,1.08195,1.081685,1.08195,-1.0,-1.0,-1
-2024-05-14 21:30:00-04:00,1.08195,1.082065,1.081815,1.08206,-1.0,-1.0,-1
-2024-05-14 21:40:00-04:00,1.08206,1.082205,1.08204,1.08208,-1.0,-1.0,-1
-2024-05-14 21:50:00-04:00,1.08208,1.082265,1.082045,1.08225,-1.0,-1.0,-1
-2024-05-14 22:00:00-04:00,1.08225,1.082315,1.08217,1.0823,-1.0,-1.0,-1
-2024-05-14 22:10:00-04:00,1.0823,1.082305,1.082005,1.08205,-1.0,-1.0,-1
-2024-05-14 22:20:00-04:00,1.08205,1.08224,1.082,1.082235,-1.0,-1.0,-1
-2024-05-14 22:30:00-04:00,1.082235,1.08238,1.08218,1.082355,-1.0,-1.0,-1
-2024-05-14 22:40:00-04:00,1.082355,1.08267,1.08233,1.08236,-1.0,-1.0,-1
-2024-05-14 22:50:00-04:00,1.08236,1.08262,1.08233,1.08253,-1.0,-1.0,-1
-2024-05-14 23:00:00-04:00,1.08253,1.082675,1.08251,1.082635,-1.0,-1.0,-1
-2024-05-14 23:10:00-04:00,1.082635,1.08268,1.082595,1.08265,-1.0,-1.0,-1
-2024-05-14 23:20:00-04:00,1.08265,1.08269,1.082595,1.08265,-1.0,-1.0,-1
-2024-05-14 23:30:00-04:00,1.08265,1.082775,1.082595,1.08261,-1.0,-1.0,-1
-2024-05-14 23:40:00-04:00,1.08261,1.08267,1.08259,1.08261,-1.0,-1.0,-1
-2024-05-14 23:50:00-04:00,1.08261,1.082725,1.082595,1.08262,-1.0,-1.0,-1
-2024-05-15 00:00:00-04:00,1.08262,1.08262,1.08242,1.082505,-1.0,-1.0,-1
-2024-05-15 00:10:00-04:00,1.082505,1.082515,1.082425,1.082435,-1.0,-1.0,-1
-2024-05-15 00:20:00-04:00,1.082435,1.082435,1.08229,1.08232,-1.0,-1.0,-1
-2024-05-15 00:30:00-04:00,1.08232,1.082345,1.08214,1.08216,-1.0,-1.0,-1
-2024-05-15 00:40:00-04:00,1.08216,1.082215,1.082145,1.08217,-1.0,-1.0,-1
-2024-05-15 00:50:00-04:00,1.08217,1.082175,1.082055,1.082145,-1.0,-1.0,-1
-2024-05-15 01:00:00-04:00,1.082145,1.082275,1.082125,1.08226,-1.0,-1.0,-1
-2024-05-15 01:10:00-04:00,1.08226,1.08248,1.08225,1.082355,-1.0,-1.0,-1
-2024-05-15 01:20:00-04:00,1.082355,1.08247,1.082245,1.082275,-1.0,-1.0,-1
-2024-05-15 01:30:00-04:00,1.082275,1.08242,1.082235,1.082325,-1.0,-1.0,-1
-2024-05-15 01:40:00-04:00,1.082325,1.082425,1.082295,1.082405,-1.0,-1.0,-1
-2024-05-15 01:50:00-04:00,1.082405,1.082815,1.082365,1.0827,-1.0,-1.0,-1
-2024-05-15 02:00:00-04:00,1.0827,1.082885,1.082565,1.08265,-1.0,-1.0,-1
-2024-05-15 02:10:00-04:00,1.08265,1.08273,1.08227,1.08243,-1.0,-1.0,-1
-2024-05-15 02:20:00-04:00,1.08243,1.08248,1.08229,1.08243,-1.0,-1.0,-1
-2024-05-15 02:30:00-04:00,1.08243,1.082565,1.082395,1.082525,-1.0,-1.0,-1
-2024-05-15 02:40:00-04:00,1.082525,1.08282,1.08234,1.082735,-1.0,-1.0,-1
-2024-05-15 02:50:00-04:00,1.082735,1.083075,1.08264,1.08304,-1.0,-1.0,-1
-2024-05-15 03:00:00-04:00,1.08304,1.083235,1.08286,1.08287,-1.0,-1.0,-1
-2024-05-15 03:10:00-04:00,1.08287,1.08326,1.082725,1.083005,-1.0,-1.0,-1
-2024-05-15 03:20:00-04:00,1.083005,1.083115,1.08279,1.083025,-1.0,-1.0,-1
-2024-05-15 03:30:00-04:00,1.083025,1.083185,1.082855,1.082905,-1.0,-1.0,-1
-2024-05-15 03:40:00-04:00,1.082905,1.08322,1.082815,1.08285,-1.0,-1.0,-1
-2024-05-15 03:50:00-04:00,1.08285,1.08285,1.08254,1.082605,-1.0,-1.0,-1
-2024-05-15 04:00:00-04:00,1.082605,1.082765,1.082465,1.082745,-1.0,-1.0,-1
-2024-05-15 04:10:00-04:00,1.082745,1.08314,1.082615,1.08302,-1.0,-1.0,-1
-2024-05-15 04:20:00-04:00,1.08302,1.083465,1.08296,1.08344,-1.0,-1.0,-1
-2024-05-15 04:30:00-04:00,1.08344,1.083455,1.082835,1.082945,-1.0,-1.0,-1
-2024-05-15 04:40:00-04:00,1.082945,1.083325,1.08279,1.08293,-1.0,-1.0,-1
-2024-05-15 04:50:00-04:00,1.08293,1.083155,1.08285,1.082985,-1.0,-1.0,-1
-2024-05-15 05:00:00-04:00,1.082985,1.083085,1.082805,1.08297,-1.0,-1.0,-1
-2024-05-15 05:10:00-04:00,1.08297,1.08321,1.08273,1.08277,-1.0,-1.0,-1
-2024-05-15 05:20:00-04:00,1.08277,1.08278,1.08252,1.0827,-1.0,-1.0,-1
-2024-05-15 05:30:00-04:00,1.0827,1.082925,1.08252,1.082525,-1.0,-1.0,-1
-2024-05-15 05:40:00-04:00,1.082525,1.082905,1.08248,1.082875,-1.0,-1.0,-1
-2024-05-15 05:50:00-04:00,1.082875,1.08288,1.08268,1.08282,-1.0,-1.0,-1
-2024-05-15 06:00:00-04:00,1.08282,1.08291,1.082715,1.08276,-1.0,-1.0,-1
-2024-05-15 06:10:00-04:00,1.08276,1.08298,1.08276,1.08293,-1.0,-1.0,-1
-2024-05-15 06:20:00-04:00,1.08293,1.082995,1.082655,1.08277,-1.0,-1.0,-1
-2024-05-15 06:30:00-04:00,1.08277,1.0828,1.08262,1.08269,-1.0,-1.0,-1
-2024-05-15 06:40:00-04:00,1.08269,1.08273,1.08242,1.08244,-1.0,-1.0,-1
-2024-05-15 06:50:00-04:00,1.08244,1.082675,1.08235,1.082465,-1.0,-1.0,-1
-2024-05-15 07:00:00-04:00,1.082465,1.08258,1.082335,1.08248,-1.0,-1.0,-1
-2024-05-15 07:10:00-04:00,1.08248,1.082715,1.082295,1.082675,-1.0,-1.0,-1
-2024-05-15 07:20:00-04:00,1.082675,1.08269,1.082285,1.0825,-1.0,-1.0,-1
-2024-05-15 07:30:00-04:00,1.0825,1.082855,1.08226,1.08229,-1.0,-1.0,-1
-2024-05-15 07:40:00-04:00,1.08229,1.082645,1.082195,1.0824,-1.0,-1.0,-1
-2024-05-15 07:50:00-04:00,1.0824,1.08294,1.082295,1.08293,-1.0,-1.0,-1
-2024-05-15 08:00:00-04:00,1.08293,1.08359,1.082815,1.083225,-1.0,-1.0,-1
-2024-05-15 08:10:00-04:00,1.083225,1.083505,1.083025,1.08338,-1.0,-1.0,-1
-2024-05-15 08:20:00-04:00,1.08338,1.08358,1.08293,1.083095,-1.0,-1.0,-1
-2024-05-15 08:30:00-04:00,1.083095,1.08696,1.08294,1.085505,-1.0,-1.0,-1
-2024-05-15 08:40:00-04:00,1.085505,1.08651,1.08486,1.085865,-1.0,-1.0,-1
-2024-05-15 08:50:00-04:00,1.085865,1.08651,1.08549,1.086125,-1.0,-1.0,-1
-2024-05-15 09:00:00-04:00,1.086125,1.08653,1.08527,1.085975,-1.0,-1.0,-1
-2024-05-15 09:10:00-04:00,1.085975,1.08659,1.08577,1.08586,-1.0,-1.0,-1
-2024-05-15 09:20:00-04:00,1.08586,1.085955,1.085185,1.08556,-1.0,-1.0,-1
-2024-05-15 09:30:00-04:00,1.08556,1.08565,1.085115,1.085115,-1.0,-1.0,-1
-2024-05-15 09:40:00-04:00,1.085115,1.085155,1.08372,1.083885,-1.0,-1.0,-1
-2024-05-15 09:50:00-04:00,1.083885,1.084015,1.08317,1.083515,-1.0,-1.0,-1
-2024-05-15 10:00:00-04:00,1.083515,1.08436,1.083405,1.08418,-1.0,-1.0,-1
-2024-05-15 10:10:00-04:00,1.08418,1.08456,1.08416,1.08443,-1.0,-1.0,-1
-2024-05-15 10:20:00-04:00,1.08443,1.085115,1.08441,1.084805,-1.0,-1.0,-1
-2024-05-15 10:30:00-04:00,1.084805,1.08537,1.084755,1.08508,-1.0,-1.0,-1
-2024-05-15 10:40:00-04:00,1.08508,1.08572,1.08501,1.08572,-1.0,-1.0,-1
-2024-05-15 10:50:00-04:00,1.08572,1.086005,1.085535,1.08575,-1.0,-1.0,-1
-2024-05-15 11:00:00-04:00,1.08575,1.086565,1.08558,1.08636,-1.0,-1.0,-1
-2024-05-15 11:10:00-04:00,1.08636,1.086675,1.086285,1.0866,-1.0,-1.0,-1
-2024-05-15 11:20:00-04:00,1.0866,1.087205,1.08658,1.087165,-1.0,-1.0,-1
-2024-05-15 11:30:00-04:00,1.087165,1.08745,1.086855,1.086935,-1.0,-1.0,-1
-2024-05-15 11:40:00-04:00,1.086935,1.08698,1.086345,1.08635,-1.0,-1.0,-1
-2024-05-15 11:50:00-04:00,1.08635,1.08642,1.08575,1.08598,-1.0,-1.0,-1
-2024-05-15 12:00:00-04:00,1.08598,1.08599,1.08561,1.08567,-1.0,-1.0,-1
-2024-05-15 12:10:00-04:00,1.08567,1.086345,1.08567,1.086185,-1.0,-1.0,-1
-2024-05-15 12:20:00-04:00,1.086185,1.08663,1.086185,1.0866,-1.0,-1.0,-1
-2024-05-15 12:30:00-04:00,1.0866,1.087365,1.086575,1.08709,-1.0,-1.0,-1
-2024-05-15 12:40:00-04:00,1.08709,1.087245,1.08686,1.08691,-1.0,-1.0,-1
-2024-05-15 12:50:00-04:00,1.08691,1.08728,1.086865,1.08721,-1.0,-1.0,-1
-2024-05-15 13:00:00-04:00,1.08721,1.08755,1.087165,1.08748,-1.0,-1.0,-1
-2024-05-15 13:10:00-04:00,1.08748,1.08788,1.087475,1.08773,-1.0,-1.0,-1
-2024-05-15 13:20:00-04:00,1.08773,1.08778,1.087415,1.087665,-1.0,-1.0,-1
-2024-05-15 13:30:00-04:00,1.087665,1.08797,1.087595,1.087955,-1.0,-1.0,-1
-2024-05-15 13:40:00-04:00,1.087955,1.08803,1.087565,1.08777,-1.0,-1.0,-1
-2024-05-15 13:50:00-04:00,1.08777,1.088035,1.08773,1.088,-1.0,-1.0,-1
-2024-05-15 14:00:00-04:00,1.088,1.088065,1.08782,1.087875,-1.0,-1.0,-1
-2024-05-15 14:10:00-04:00,1.087875,1.087985,1.087385,1.08739,-1.0,-1.0,-1
-2024-05-15 14:20:00-04:00,1.08739,1.087645,1.08729,1.087635,-1.0,-1.0,-1
-2024-05-15 14:30:00-04:00,1.087635,1.08776,1.087355,1.087395,-1.0,-1.0,-1
-2024-05-15 14:40:00-04:00,1.087395,1.087575,1.087365,1.087445,-1.0,-1.0,-1
-2024-05-15 14:50:00-04:00,1.087445,1.08785,1.087445,1.087825,-1.0,-1.0,-1
-2024-05-15 15:00:00-04:00,1.087825,1.08807,1.087775,1.08798,-1.0,-1.0,-1
-2024-05-15 15:10:00-04:00,1.08798,1.088085,1.087975,1.088,-1.0,-1.0,-1
-2024-05-15 15:20:00-04:00,1.088,1.088175,1.087975,1.08805,-1.0,-1.0,-1
-2024-05-15 15:30:00-04:00,1.08805,1.088065,1.08789,1.08789,-1.0,-1.0,-1
-2024-05-15 15:40:00-04:00,1.08789,1.088065,1.087875,1.08803,-1.0,-1.0,-1
-2024-05-15 15:50:00-04:00,1.08803,1.0883,1.087975,1.08818,-1.0,-1.0,-1
-2024-05-15 16:00:00-04:00,1.08818,1.088275,1.08815,1.088255,-1.0,-1.0,-1
-2024-05-15 16:10:00-04:00,1.088255,1.08862,1.0882,1.08856,-1.0,-1.0,-1
-2024-05-15 16:20:00-04:00,1.08856,1.08859,1.08827,1.08829,-1.0,-1.0,-1
-2024-05-15 16:30:00-04:00,1.08829,1.088365,1.08826,1.08835,-1.0,-1.0,-1
-2024-05-15 16:40:00-04:00,1.08835,1.088415,1.088285,1.08838,-1.0,-1.0,-1
-2024-05-15 16:50:00-04:00,1.08838,1.08848,1.08835,1.08844,-1.0,-1.0,-1
-2024-05-15 17:15:00-04:00,1.08815,1.08819,1.08794,1.088,-1.0,-1.0,-1
-2024-05-15 17:20:00-04:00,1.088,1.08813,1.08778,1.088055,-1.0,-1.0,-1
-2024-05-15 17:30:00-04:00,1.088055,1.088325,1.088045,1.08831,-1.0,-1.0,-1
-2024-05-15 17:40:00-04:00,1.08831,1.08852,1.08831,1.088485,-1.0,-1.0,-1
-2024-05-15 17:50:00-04:00,1.088485,1.08855,1.08821,1.08838,-1.0,-1.0,-1
-2024-05-15 18:00:00-04:00,1.08838,1.08888,1.08836,1.08886,-1.0,-1.0,-1
-2024-05-15 18:10:00-04:00,1.08886,1.08895,1.08882,1.088835,-1.0,-1.0,-1
-2024-05-15 18:20:00-04:00,1.088835,1.088965,1.088815,1.088845,-1.0,-1.0,-1
-2024-05-15 18:30:00-04:00,1.088845,1.08896,1.08884,1.08896,-1.0,-1.0,-1
-2024-05-15 18:40:00-04:00,1.08896,1.088995,1.08894,1.088985,-1.0,-1.0,-1
-2024-05-15 18:50:00-04:00,1.088985,1.08899,1.088905,1.088915,-1.0,-1.0,-1
-2024-05-15 19:00:00-04:00,1.088915,1.08898,1.08878,1.08883,-1.0,-1.0,-1
-2024-05-15 19:10:00-04:00,1.08883,1.088975,1.088825,1.08897,-1.0,-1.0,-1
-2024-05-15 19:20:00-04:00,1.08897,1.089015,1.088885,1.08895,-1.0,-1.0,-1
-2024-05-15 19:30:00-04:00,1.08895,1.089,1.08882,1.08891,-1.0,-1.0,-1
-2024-05-15 19:40:00-04:00,1.08891,1.089015,1.08885,1.08898,-1.0,-1.0,-1
-2024-05-15 19:50:00-04:00,1.08898,1.089015,1.088835,1.088845,-1.0,-1.0,-1
-2024-05-15 20:00:00-04:00,1.088845,1.08888,1.088665,1.088735,-1.0,-1.0,-1
-2024-05-15 20:10:00-04:00,1.088735,1.088945,1.088715,1.08892,-1.0,-1.0,-1
-2024-05-15 20:20:00-04:00,1.08892,1.089015,1.08892,1.088985,-1.0,-1.0,-1
-2024-05-15 20:30:00-04:00,1.088985,1.08925,1.08892,1.089185,-1.0,-1.0,-1
-2024-05-15 20:40:00-04:00,1.089185,1.08927,1.08901,1.08921,-1.0,-1.0,-1
-2024-05-15 20:50:00-04:00,1.08921,1.0895,1.08917,1.08937,-1.0,-1.0,-1
-2024-05-15 21:00:00-04:00,1.08937,1.089375,1.088695,1.0887,-1.0,-1.0,-1
-2024-05-15 21:10:00-04:00,1.0887,1.089375,1.088605,1.089325,-1.0,-1.0,-1
-2024-05-15 21:20:00-04:00,1.089325,1.089335,1.089005,1.08906,-1.0,-1.0,-1
-2024-05-15 21:30:00-04:00,1.08906,1.0894,1.088865,1.088965,-1.0,-1.0,-1
-2024-05-15 21:40:00-04:00,1.088965,1.08902,1.08847,1.08857,-1.0,-1.0,-1
-2024-05-15 21:50:00-04:00,1.08857,1.08872,1.088435,1.08867,-1.0,-1.0,-1
-2024-05-15 22:00:00-04:00,1.08867,1.088675,1.088225,1.088235,-1.0,-1.0,-1
-2024-05-15 22:10:00-04:00,1.088235,1.088345,1.08815,1.08832,-1.0,-1.0,-1
-2024-05-15 22:20:00-04:00,1.08832,1.08867,1.08827,1.088615,-1.0,-1.0,-1
-2024-05-15 22:30:00-04:00,1.088615,1.08877,1.088505,1.08877,-1.0,-1.0,-1
-2024-05-15 22:40:00-04:00,1.08877,1.088825,1.08855,1.088675,-1.0,-1.0,-1
-2024-05-15 22:50:00-04:00,1.088675,1.088745,1.088655,1.08872,-1.0,-1.0,-1
-2024-05-15 23:00:00-04:00,1.08872,1.08877,1.088595,1.08862,-1.0,-1.0,-1
-2024-05-15 23:10:00-04:00,1.08862,1.08871,1.08859,1.088685,-1.0,-1.0,-1
-2024-05-15 23:20:00-04:00,1.088685,1.08883,1.088645,1.08881,-1.0,-1.0,-1
-2024-05-15 23:30:00-04:00,1.08881,1.08893,1.08871,1.088855,-1.0,-1.0,-1
-2024-05-15 23:40:00-04:00,1.088855,1.088885,1.08861,1.08866,-1.0,-1.0,-1
-2024-05-15 23:50:00-04:00,1.08866,1.088785,1.08861,1.088725,-1.0,-1.0,-1
-2024-05-16 00:00:00-04:00,1.088725,1.088725,1.088495,1.08852,-1.0,-1.0,-1
-2024-05-16 00:10:00-04:00,1.08852,1.08858,1.08842,1.08844,-1.0,-1.0,-1
-2024-05-16 00:20:00-04:00,1.08844,1.088655,1.08844,1.088595,-1.0,-1.0,-1
-2024-05-16 00:30:00-04:00,1.088595,1.088715,1.088495,1.088655,-1.0,-1.0,-1
-2024-05-16 00:40:00-04:00,1.088655,1.088705,1.088545,1.08861,-1.0,-1.0,-1
-2024-05-16 00:50:00-04:00,1.08861,1.08864,1.08846,1.08848,-1.0,-1.0,-1
-2024-05-16 01:00:00-04:00,1.08848,1.08852,1.088235,1.08826,-1.0,-1.0,-1
-2024-05-16 01:10:00-04:00,1.08826,1.088325,1.08815,1.088155,-1.0,-1.0,-1
-2024-05-16 01:20:00-04:00,1.088155,1.08824,1.08811,1.088195,-1.0,-1.0,-1
-2024-05-16 01:30:00-04:00,1.088195,1.08842,1.088165,1.08817,-1.0,-1.0,-1
-2024-05-16 01:40:00-04:00,1.08817,1.08823,1.088125,1.088195,-1.0,-1.0,-1
-2024-05-16 01:50:00-04:00,1.088195,1.08823,1.08796,1.08796,-1.0,-1.0,-1
-2024-05-16 02:00:00-04:00,1.08796,1.08829,1.087845,1.088255,-1.0,-1.0,-1
-2024-05-16 02:10:00-04:00,1.088255,1.08826,1.087755,1.08782,-1.0,-1.0,-1
-2024-05-16 02:20:00-04:00,1.08782,1.087915,1.087755,1.08785,-1.0,-1.0,-1
-2024-05-16 02:30:00-04:00,1.08785,1.087925,1.08764,1.08776,-1.0,-1.0,-1
-2024-05-16 02:40:00-04:00,1.08776,1.087815,1.087595,1.087675,-1.0,-1.0,-1
-2024-05-16 02:50:00-04:00,1.087675,1.08771,1.087465,1.08764,-1.0,-1.0,-1
-2024-05-16 03:00:00-04:00,1.08764,1.087965,1.08754,1.087635,-1.0,-1.0,-1
-2024-05-16 03:10:00-04:00,1.087635,1.08795,1.0874,1.08787,-1.0,-1.0,-1
-2024-05-16 03:20:00-04:00,1.08787,1.08814,1.08778,1.08813,-1.0,-1.0,-1
-2024-05-16 03:30:00-04:00,1.08813,1.088185,1.087445,1.087505,-1.0,-1.0,-1
-2024-05-16 03:40:00-04:00,1.087505,1.08765,1.087375,1.08756,-1.0,-1.0,-1
-2024-05-16 03:50:00-04:00,1.08756,1.087715,1.08731,1.08746,-1.0,-1.0,-1
-2024-05-16 04:00:00-04:00,1.08746,1.087655,1.087345,1.08735,-1.0,-1.0,-1
-2024-05-16 04:10:00-04:00,1.08735,1.087375,1.086995,1.087025,-1.0,-1.0,-1
-2024-05-16 04:20:00-04:00,1.087025,1.087065,1.08663,1.08686,-1.0,-1.0,-1
-2024-05-16 04:30:00-04:00,1.08686,1.087215,1.08685,1.087,-1.0,-1.0,-1
-2024-05-16 04:40:00-04:00,1.087,1.087205,1.086915,1.087205,-1.0,-1.0,-1
-2024-05-16 04:50:00-04:00,1.087205,1.08738,1.08703,1.08733,-1.0,-1.0,-1
-2024-05-16 05:00:00-04:00,1.08733,1.087485,1.087235,1.08732,-1.0,-1.0,-1
-2024-05-16 05:10:00-04:00,1.08732,1.08738,1.08712,1.08723,-1.0,-1.0,-1
-2024-05-16 05:20:00-04:00,1.08723,1.08728,1.08689,1.08689,-1.0,-1.0,-1
-2024-05-16 05:30:00-04:00,1.08689,1.08723,1.086885,1.08712,-1.0,-1.0,-1
-2024-05-16 05:40:00-04:00,1.08712,1.087405,1.087075,1.08714,-1.0,-1.0,-1
-2024-05-16 05:50:00-04:00,1.08714,1.087145,1.08698,1.087,-1.0,-1.0,-1
-2024-05-16 06:00:00-04:00,1.087,1.087335,1.086935,1.087305,-1.0,-1.0,-1
-2024-05-16 06:10:00-04:00,1.087305,1.087375,1.087155,1.0872,-1.0,-1.0,-1
-2024-05-16 06:20:00-04:00,1.0872,1.0872,1.086925,1.08694,-1.0,-1.0,-1
-2024-05-16 06:30:00-04:00,1.08694,1.087025,1.086645,1.087025,-1.0,-1.0,-1
-2024-05-16 06:40:00-04:00,1.087025,1.087205,1.086915,1.08713,-1.0,-1.0,-1
-2024-05-16 06:50:00-04:00,1.08713,1.08738,1.08704,1.087235,-1.0,-1.0,-1
-2024-05-16 07:00:00-04:00,1.087235,1.08748,1.08717,1.08739,-1.0,-1.0,-1
-2024-05-16 07:10:00-04:00,1.08739,1.087395,1.08719,1.08728,-1.0,-1.0,-1
-2024-05-16 07:20:00-04:00,1.08728,1.08729,1.086565,1.08664,-1.0,-1.0,-1
-2024-05-16 07:30:00-04:00,1.08664,1.08668,1.086175,1.08631,-1.0,-1.0,-1
-2024-05-16 07:40:00-04:00,1.08631,1.086725,1.086295,1.086615,-1.0,-1.0,-1
-2024-05-16 07:50:00-04:00,1.086615,1.086685,1.08645,1.086675,-1.0,-1.0,-1
-2024-05-16 08:00:00-04:00,1.086675,1.086825,1.086485,1.08664,-1.0,-1.0,-1
-2024-05-16 08:10:00-04:00,1.08664,1.08683,1.08656,1.08678,-1.0,-1.0,-1
-2024-05-16 08:20:00-04:00,1.08678,1.087035,1.086695,1.08681,-1.0,-1.0,-1
-2024-05-16 08:30:00-04:00,1.08681,1.08746,1.08607,1.08607,-1.0,-1.0,-1
-2024-05-16 08:40:00-04:00,1.08607,1.086665,1.086065,1.08643,-1.0,-1.0,-1
-2024-05-16 08:50:00-04:00,1.08643,1.08671,1.086285,1.08633,-1.0,-1.0,-1
-2024-05-16 09:00:00-04:00,1.08633,1.08659,1.085995,1.08602,-1.0,-1.0,-1
-2024-05-16 09:10:00-04:00,1.08602,1.08633,1.085885,1.085975,-1.0,-1.0,-1
-2024-05-16 09:20:00-04:00,1.085975,1.08666,1.085895,1.086535,-1.0,-1.0,-1
-2024-05-16 09:30:00-04:00,1.086535,1.086685,1.085655,1.085725,-1.0,-1.0,-1
-2024-05-16 09:40:00-04:00,1.085725,1.085925,1.085515,1.085625,-1.0,-1.0,-1
-2024-05-16 09:50:00-04:00,1.085625,1.08578,1.085455,1.085605,-1.0,-1.0,-1
-2024-05-16 10:00:00-04:00,1.085605,1.08604,1.085445,1.085735,-1.0,-1.0,-1
-2024-05-16 10:10:00-04:00,1.085735,1.086265,1.08563,1.08601,-1.0,-1.0,-1
-2024-05-16 10:20:00-04:00,1.08601,1.086315,1.085995,1.08631,-1.0,-1.0,-1
-2024-05-16 10:30:00-04:00,1.08631,1.08659,1.086195,1.086375,-1.0,-1.0,-1
-2024-05-16 10:40:00-04:00,1.086375,1.0867,1.08634,1.08663,-1.0,-1.0,-1
-2024-05-16 10:50:00-04:00,1.08663,1.087035,1.08662,1.08703,-1.0,-1.0,-1
-2024-05-16 11:00:00-04:00,1.08703,1.087085,1.08673,1.08704,-1.0,-1.0,-1
-2024-05-16 11:10:00-04:00,1.08704,1.08707,1.08668,1.0868,-1.0,-1.0,-1
-2024-05-16 11:20:00-04:00,1.0868,1.0871,1.086665,1.08699,-1.0,-1.0,-1
-2024-05-16 11:30:00-04:00,1.08699,1.087295,1.08694,1.087075,-1.0,-1.0,-1
-2024-05-16 11:40:00-04:00,1.087075,1.08729,1.08707,1.08726,-1.0,-1.0,-1
-2024-05-16 11:50:00-04:00,1.08726,1.08758,1.08721,1.087515,-1.0,-1.0,-1
-2024-05-16 12:00:00-04:00,1.087515,1.087555,1.08699,1.087225,-1.0,-1.0,-1
-2024-05-16 12:10:00-04:00,1.087225,1.087525,1.087165,1.087375,-1.0,-1.0,-1
-2024-05-16 12:20:00-04:00,1.087375,1.08754,1.087275,1.087295,-1.0,-1.0,-1
-2024-05-16 12:30:00-04:00,1.087295,1.087415,1.087175,1.08738,-1.0,-1.0,-1
-2024-05-16 12:40:00-04:00,1.08738,1.087445,1.087265,1.08738,-1.0,-1.0,-1
-2024-05-16 12:50:00-04:00,1.08738,1.08739,1.087265,1.087345,-1.0,-1.0,-1
-2024-05-16 13:00:00-04:00,1.087345,1.08748,1.08726,1.087475,-1.0,-1.0,-1
-2024-05-16 13:10:00-04:00,1.087475,1.08753,1.08741,1.0875,-1.0,-1.0,-1
-2024-05-16 13:20:00-04:00,1.0875,1.087555,1.086945,1.087065,-1.0,-1.0,-1
-2024-05-16 13:30:00-04:00,1.087065,1.08714,1.08689,1.086975,-1.0,-1.0,-1
-2024-05-16 13:40:00-04:00,1.086975,1.086995,1.08686,1.086915,-1.0,-1.0,-1
-2024-05-16 13:50:00-04:00,1.086915,1.087085,1.08685,1.08706,-1.0,-1.0,-1
-2024-05-16 14:00:00-04:00,1.08706,1.08717,1.086905,1.086925,-1.0,-1.0,-1
-2024-05-16 14:10:00-04:00,1.086925,1.086935,1.086585,1.08669,-1.0,-1.0,-1
-2024-05-16 14:20:00-04:00,1.08669,1.08694,1.08669,1.08681,-1.0,-1.0,-1
-2024-05-16 14:30:00-04:00,1.08681,1.08694,1.08668,1.08674,-1.0,-1.0,-1
-2024-05-16 14:40:00-04:00,1.08674,1.08686,1.08669,1.08675,-1.0,-1.0,-1
-2024-05-16 14:50:00-04:00,1.08675,1.087105,1.08673,1.087095,-1.0,-1.0,-1
-2024-05-16 15:00:00-04:00,1.087095,1.087095,1.086915,1.086955,-1.0,-1.0,-1
-2024-05-16 15:10:00-04:00,1.086955,1.086995,1.08686,1.08692,-1.0,-1.0,-1
-2024-05-16 15:20:00-04:00,1.08692,1.086965,1.08681,1.086815,-1.0,-1.0,-1
-2024-05-16 15:30:00-04:00,1.086815,1.08689,1.08677,1.086825,-1.0,-1.0,-1
-2024-05-16 15:40:00-04:00,1.086825,1.0869,1.086755,1.08677,-1.0,-1.0,-1
-2024-05-16 15:50:00-04:00,1.08677,1.08686,1.086685,1.08669,-1.0,-1.0,-1
-2024-05-16 16:00:00-04:00,1.08669,1.086725,1.08654,1.086545,-1.0,-1.0,-1
-2024-05-16 16:10:00-04:00,1.086545,1.086545,1.086465,1.08651,-1.0,-1.0,-1
-2024-05-16 16:20:00-04:00,1.08651,1.086665,1.086495,1.086635,-1.0,-1.0,-1
-2024-05-16 16:30:00-04:00,1.086635,1.08673,1.08662,1.08671,-1.0,-1.0,-1
-2024-05-16 16:40:00-04:00,1.08671,1.086725,1.08663,1.08664,-1.0,-1.0,-1
-2024-05-16 16:50:00-04:00,1.08664,1.08674,1.086625,1.0867,-1.0,-1.0,-1
-2024-05-16 17:15:00-04:00,1.086725,1.086955,1.086605,1.086715,-1.0,-1.0,-1
-2024-05-16 17:20:00-04:00,1.086715,1.08688,1.0867,1.08674,-1.0,-1.0,-1
-2024-05-16 17:30:00-04:00,1.08674,1.086855,1.08644,1.08667,-1.0,-1.0,-1
-2024-05-16 17:40:00-04:00,1.08667,1.08675,1.086605,1.08671,-1.0,-1.0,-1
-2024-05-16 17:50:00-04:00,1.08671,1.08673,1.086655,1.08669,-1.0,-1.0,-1
-2024-05-16 18:00:00-04:00,1.08669,1.08687,1.08669,1.086765,-1.0,-1.0,-1
-2024-05-16 18:10:00-04:00,1.086765,1.086895,1.086765,1.08681,-1.0,-1.0,-1
-2024-05-16 18:20:00-04:00,1.08681,1.086825,1.086765,1.08679,-1.0,-1.0,-1
-2024-05-16 18:30:00-04:00,1.08679,1.086795,1.086715,1.086715,-1.0,-1.0,-1
-2024-05-16 18:40:00-04:00,1.086715,1.086735,1.08662,1.086725,-1.0,-1.0,-1
-2024-05-16 18:50:00-04:00,1.086725,1.086915,1.086715,1.08678,-1.0,-1.0,-1
-2024-05-16 19:00:00-04:00,1.08678,1.08679,1.0866,1.08678,-1.0,-1.0,-1
-2024-05-16 19:10:00-04:00,1.08678,1.086795,1.08668,1.086765,-1.0,-1.0,-1
-2024-05-16 19:20:00-04:00,1.086765,1.08677,1.08662,1.08662,-1.0,-1.0,-1
-2024-05-16 19:30:00-04:00,1.08662,1.086715,1.08662,1.0867,-1.0,-1.0,-1
-2024-05-16 19:40:00-04:00,1.0867,1.086775,1.086645,1.08669,-1.0,-1.0,-1
-2024-05-16 19:50:00-04:00,1.08669,1.08679,1.086675,1.08678,-1.0,-1.0,-1
-2024-05-16 20:00:00-04:00,1.08678,1.086885,1.086545,1.086585,-1.0,-1.0,-1
-2024-05-16 20:10:00-04:00,1.086585,1.086585,1.086185,1.08621,-1.0,-1.0,-1
-2024-05-16 20:20:00-04:00,1.08621,1.08629,1.08611,1.08612,-1.0,-1.0,-1
-2024-05-16 20:30:00-04:00,1.08612,1.08621,1.08599,1.086185,-1.0,-1.0,-1
-2024-05-16 20:40:00-04:00,1.086185,1.086185,1.086055,1.08613,-1.0,-1.0,-1
-2024-05-16 20:50:00-04:00,1.08613,1.086535,1.08613,1.08629,-1.0,-1.0,-1
-2024-05-16 21:00:00-04:00,1.08629,1.086375,1.08603,1.08621,-1.0,-1.0,-1
-2024-05-16 21:10:00-04:00,1.08621,1.086235,1.08586,1.085915,-1.0,-1.0,-1
-2024-05-16 21:20:00-04:00,1.085915,1.085935,1.085725,1.08592,-1.0,-1.0,-1
-2024-05-16 21:30:00-04:00,1.08592,1.086065,1.08589,1.08605,-1.0,-1.0,-1
-2024-05-16 21:40:00-04:00,1.08605,1.086315,1.08599,1.08619,-1.0,-1.0,-1
-2024-05-16 21:50:00-04:00,1.08619,1.08619,1.08585,1.085955,-1.0,-1.0,-1
-2024-05-16 22:00:00-04:00,1.085955,1.086055,1.085765,1.085845,-1.0,-1.0,-1
-2024-05-16 22:10:00-04:00,1.085845,1.08585,1.08567,1.085705,-1.0,-1.0,-1
-2024-05-16 22:20:00-04:00,1.085705,1.08572,1.08559,1.0856,-1.0,-1.0,-1
-2024-05-16 22:30:00-04:00,1.0856,1.08561,1.085445,1.08556,-1.0,-1.0,-1
-2024-05-16 22:40:00-04:00,1.08556,1.085625,1.085505,1.08559,-1.0,-1.0,-1
-2024-05-16 22:50:00-04:00,1.08559,1.08578,1.085545,1.08571,-1.0,-1.0,-1
-2024-05-16 23:00:00-04:00,1.08571,1.085925,1.085675,1.08587,-1.0,-1.0,-1
-2024-05-16 23:10:00-04:00,1.08587,1.08596,1.085865,1.08593,-1.0,-1.0,-1
-2024-05-16 23:20:00-04:00,1.08593,1.08613,1.085925,1.08612,-1.0,-1.0,-1
-2024-05-16 23:30:00-04:00,1.08612,1.086155,1.08588,1.085975,-1.0,-1.0,-1
-2024-05-16 23:40:00-04:00,1.085975,1.085975,1.0858,1.085815,-1.0,-1.0,-1
-2024-05-16 23:50:00-04:00,1.085815,1.08596,1.08581,1.085905,-1.0,-1.0,-1
-2024-05-17 00:00:00-04:00,1.085905,1.085955,1.085815,1.08586,-1.0,-1.0,-1
-2024-05-17 00:10:00-04:00,1.08586,1.08594,1.08574,1.0858,-1.0,-1.0,-1
-2024-05-17 00:20:00-04:00,1.0858,1.085875,1.08567,1.08568,-1.0,-1.0,-1
-2024-05-17 00:30:00-04:00,1.08568,1.085745,1.08565,1.08565,-1.0,-1.0,-1
-2024-05-17 00:40:00-04:00,1.08565,1.085725,1.085625,1.085625,-1.0,-1.0,-1
-2024-05-17 00:50:00-04:00,1.085625,1.085675,1.08555,1.085625,-1.0,-1.0,-1
-2024-05-17 01:00:00-04:00,1.085625,1.08593,1.08556,1.08592,-1.0,-1.0,-1
-2024-05-17 01:10:00-04:00,1.08592,1.085925,1.08581,1.08583,-1.0,-1.0,-1
-2024-05-17 01:20:00-04:00,1.08583,1.085845,1.085645,1.0857,-1.0,-1.0,-1
-2024-05-17 01:30:00-04:00,1.0857,1.08607,1.085675,1.08601,-1.0,-1.0,-1
-2024-05-17 01:40:00-04:00,1.08601,1.086225,1.08601,1.086095,-1.0,-1.0,-1
-2024-05-17 01:50:00-04:00,1.086095,1.086235,1.08589,1.08612,-1.0,-1.0,-1
-2024-05-17 02:00:00-04:00,1.08612,1.08657,1.08609,1.08651,-1.0,-1.0,-1
-2024-05-17 02:10:00-04:00,1.08651,1.08668,1.08642,1.08659,-1.0,-1.0,-1
-2024-05-17 02:20:00-04:00,1.08659,1.086665,1.0863,1.086325,-1.0,-1.0,-1
-2024-05-17 02:30:00-04:00,1.086325,1.08645,1.08607,1.08615,-1.0,-1.0,-1
-2024-05-17 02:40:00-04:00,1.08615,1.08616,1.085925,1.08596,-1.0,-1.0,-1
-2024-05-17 02:50:00-04:00,1.08596,1.086285,1.08582,1.086275,-1.0,-1.0,-1
-2024-05-17 03:00:00-04:00,1.086275,1.08657,1.086245,1.086385,-1.0,-1.0,-1
-2024-05-17 03:10:00-04:00,1.086385,1.08684,1.086315,1.086725,-1.0,-1.0,-1
-2024-05-17 03:20:00-04:00,1.086725,1.08678,1.086545,1.086715,-1.0,-1.0,-1
-2024-05-17 03:30:00-04:00,1.086715,1.086745,1.08616,1.086245,-1.0,-1.0,-1
-2024-05-17 03:40:00-04:00,1.086245,1.086255,1.08585,1.085855,-1.0,-1.0,-1
-2024-05-17 03:50:00-04:00,1.085855,1.085925,1.08575,1.08589,-1.0,-1.0,-1
-2024-05-17 04:00:00-04:00,1.08589,1.085955,1.08511,1.08515,-1.0,-1.0,-1
-2024-05-17 04:10:00-04:00,1.08515,1.08524,1.08476,1.08489,-1.0,-1.0,-1
-2024-05-17 04:20:00-04:00,1.08489,1.085155,1.08484,1.084935,-1.0,-1.0,-1
-2024-05-17 04:30:00-04:00,1.084935,1.084955,1.08416,1.084405,-1.0,-1.0,-1
-2024-05-17 04:40:00-04:00,1.084405,1.08457,1.0842,1.084565,-1.0,-1.0,-1
-2024-05-17 04:50:00-04:00,1.084565,1.084615,1.08427,1.084425,-1.0,-1.0,-1
-2024-05-17 05:00:00-04:00,1.084425,1.08467,1.08412,1.08427,-1.0,-1.0,-1
-2024-05-17 05:10:00-04:00,1.08427,1.084445,1.08414,1.08419,-1.0,-1.0,-1
-2024-05-17 05:20:00-04:00,1.08419,1.084285,1.08411,1.08417,-1.0,-1.0,-1
-2024-05-17 05:30:00-04:00,1.08417,1.084325,1.084145,1.084315,-1.0,-1.0,-1
-2024-05-17 05:40:00-04:00,1.084315,1.08449,1.084295,1.08444,-1.0,-1.0,-1
-2024-05-17 05:50:00-04:00,1.08444,1.08449,1.084295,1.084475,-1.0,-1.0,-1
-2024-05-17 06:00:00-04:00,1.084475,1.084475,1.084135,1.084375,-1.0,-1.0,-1
-2024-05-17 06:10:00-04:00,1.084375,1.084415,1.08416,1.084235,-1.0,-1.0,-1
-2024-05-17 06:20:00-04:00,1.084235,1.08445,1.08422,1.08426,-1.0,-1.0,-1
-2024-05-17 06:30:00-04:00,1.08426,1.08445,1.084235,1.084345,-1.0,-1.0,-1
-2024-05-17 06:40:00-04:00,1.084345,1.08436,1.084175,1.08418,-1.0,-1.0,-1
-2024-05-17 06:50:00-04:00,1.08418,1.084185,1.083595,1.083835,-1.0,-1.0,-1
-2024-05-17 07:00:00-04:00,1.083835,1.08396,1.08357,1.083865,-1.0,-1.0,-1
-2024-05-17 07:10:00-04:00,1.083865,1.08401,1.083835,1.083935,-1.0,-1.0,-1
-2024-05-17 07:20:00-04:00,1.083935,1.08418,1.08391,1.08403,-1.0,-1.0,-1
-2024-05-17 07:30:00-04:00,1.08403,1.08431,1.084,1.08425,-1.0,-1.0,-1
-2024-05-17 07:40:00-04:00,1.08425,1.08438,1.08422,1.084365,-1.0,-1.0,-1
-2024-05-17 07:50:00-04:00,1.084365,1.08455,1.084315,1.08432,-1.0,-1.0,-1
-2024-05-17 08:00:00-04:00,1.08432,1.084575,1.08427,1.08439,-1.0,-1.0,-1
-2024-05-17 08:10:00-04:00,1.08439,1.084435,1.08396,1.08432,-1.0,-1.0,-1
-2024-05-17 08:20:00-04:00,1.08432,1.084395,1.08391,1.08398,-1.0,-1.0,-1
-2024-05-17 08:30:00-04:00,1.08398,1.084395,1.08398,1.08403,-1.0,-1.0,-1
-2024-05-17 08:40:00-04:00,1.08403,1.08436,1.0839,1.084235,-1.0,-1.0,-1
-2024-05-17 08:50:00-04:00,1.084235,1.084325,1.084075,1.084305,-1.0,-1.0,-1
-2024-05-17 09:00:00-04:00,1.084305,1.084995,1.084305,1.0849,-1.0,-1.0,-1
-2024-05-17 09:10:00-04:00,1.0849,1.085325,1.08489,1.08523,-1.0,-1.0,-1
-2024-05-17 09:20:00-04:00,1.08523,1.085505,1.08522,1.085385,-1.0,-1.0,-1
-2024-05-17 09:30:00-04:00,1.085385,1.08564,1.08476,1.084835,-1.0,-1.0,-1
-2024-05-17 09:40:00-04:00,1.084835,1.085385,1.084615,1.08534,-1.0,-1.0,-1
-2024-05-17 09:50:00-04:00,1.08534,1.08565,1.085135,1.085535,-1.0,-1.0,-1
-2024-05-17 10:00:00-04:00,1.085535,1.086005,1.085505,1.08592,-1.0,-1.0,-1
-2024-05-17 10:10:00-04:00,1.08592,1.086275,1.08587,1.08606,-1.0,-1.0,-1
-2024-05-17 10:20:00-04:00,1.08606,1.086355,1.085925,1.08628,-1.0,-1.0,-1
-2024-05-17 10:30:00-04:00,1.08628,1.08666,1.086235,1.08661,-1.0,-1.0,-1
-2024-05-17 10:40:00-04:00,1.08661,1.08753,1.0866,1.087385,-1.0,-1.0,-1
-2024-05-17 10:50:00-04:00,1.087385,1.08774,1.08721,1.08764,-1.0,-1.0,-1
-2024-05-17 11:00:00-04:00,1.08764,1.08785,1.087305,1.087455,-1.0,-1.0,-1
-2024-05-17 11:10:00-04:00,1.087455,1.087455,1.086785,1.08718,-1.0,-1.0,-1
-2024-05-17 11:20:00-04:00,1.08718,1.0873,1.08709,1.087115,-1.0,-1.0,-1
-2024-05-17 11:30:00-04:00,1.087115,1.087115,1.08651,1.08669,-1.0,-1.0,-1
-2024-05-17 11:40:00-04:00,1.08669,1.087045,1.086625,1.08697,-1.0,-1.0,-1
-2024-05-17 11:50:00-04:00,1.08697,1.086985,1.086645,1.08686,-1.0,-1.0,-1
-2024-05-17 12:00:00-04:00,1.08686,1.08728,1.08682,1.087055,-1.0,-1.0,-1
-2024-05-17 12:10:00-04:00,1.087055,1.08744,1.087055,1.08723,-1.0,-1.0,-1
-2024-05-17 12:20:00-04:00,1.08723,1.087265,1.08686,1.08692,-1.0,-1.0,-1
-2024-05-17 12:30:00-04:00,1.08692,1.08703,1.086815,1.08688,-1.0,-1.0,-1
-2024-05-17 12:40:00-04:00,1.08688,1.08694,1.08672,1.086815,-1.0,-1.0,-1
-2024-05-17 12:50:00-04:00,1.086815,1.086935,1.086765,1.08686,-1.0,-1.0,-1
-2024-05-17 13:00:00-04:00,1.08686,1.08724,1.086825,1.087175,-1.0,-1.0,-1
-2024-05-17 13:10:00-04:00,1.087175,1.087435,1.087145,1.087305,-1.0,-1.0,-1
-2024-05-17 13:20:00-04:00,1.087305,1.08743,1.08726,1.087285,-1.0,-1.0,-1
-2024-05-17 13:30:00-04:00,1.087285,1.08733,1.08712,1.087225,-1.0,-1.0,-1
-2024-05-17 13:40:00-04:00,1.087225,1.087385,1.087115,1.087345,-1.0,-1.0,-1
-2024-05-17 13:50:00-04:00,1.087345,1.08737,1.087185,1.08736,-1.0,-1.0,-1
-2024-05-17 14:00:00-04:00,1.08736,1.087615,1.087305,1.087375,-1.0,-1.0,-1
-2024-05-17 14:10:00-04:00,1.087375,1.08748,1.08727,1.08738,-1.0,-1.0,-1
-2024-05-17 14:20:00-04:00,1.08738,1.08739,1.087205,1.087295,-1.0,-1.0,-1
-2024-05-17 14:30:00-04:00,1.087295,1.087475,1.087295,1.087475,-1.0,-1.0,-1
-2024-05-17 14:40:00-04:00,1.087475,1.08756,1.08739,1.087395,-1.0,-1.0,-1
-2024-05-17 14:50:00-04:00,1.087395,1.087685,1.087395,1.08757,-1.0,-1.0,-1
-2024-05-17 15:00:00-04:00,1.08757,1.087575,1.08732,1.087415,-1.0,-1.0,-1
-2024-05-17 15:10:00-04:00,1.087415,1.087555,1.087365,1.08751,-1.0,-1.0,-1
-2024-05-17 15:20:00-04:00,1.08751,1.087625,1.087475,1.08762,-1.0,-1.0,-1
-2024-05-17 15:30:00-04:00,1.08762,1.08762,1.087505,1.08756,-1.0,-1.0,-1
-2024-05-17 15:40:00-04:00,1.08756,1.08758,1.087245,1.087335,-1.0,-1.0,-1
-2024-05-17 15:50:00-04:00,1.087335,1.087355,1.08706,1.08726,-1.0,-1.0,-1
-2024-05-17 16:00:00-04:00,1.08726,1.087275,1.087075,1.087145,-1.0,-1.0,-1
-2024-05-17 16:10:00-04:00,1.087145,1.087235,1.087115,1.087125,-1.0,-1.0,-1
-2024-05-17 16:20:00-04:00,1.087125,1.087145,1.086965,1.08704,-1.0,-1.0,-1
-2024-05-17 16:30:00-04:00,1.08704,1.087075,1.086905,1.08693,-1.0,-1.0,-1
-2024-05-17 16:40:00-04:00,1.08693,1.087095,1.08691,1.087065,-1.0,-1.0,-1
-2024-05-17 16:50:00-04:00,1.087065,1.08707,1.086825,1.08689,-1.0,-1.0,-1
-2024-05-19 17:15:00-04:00,1.086875,1.086905,1.086845,1.08686,-1.0,-1.0,-1
-2024-05-19 17:20:00-04:00,1.08686,1.086885,1.086505,1.086735,-1.0,-1.0,-1
-2024-05-19 17:30:00-04:00,1.086735,1.086855,1.08662,1.086715,-1.0,-1.0,-1
-2024-05-19 17:40:00-04:00,1.086715,1.0869,1.08671,1.086875,-1.0,-1.0,-1
-2024-05-19 17:50:00-04:00,1.086875,1.08702,1.086845,1.087,-1.0,-1.0,-1
-2024-05-19 18:00:00-04:00,1.087,1.087325,1.08691,1.08707,-1.0,-1.0,-1
-2024-05-19 18:10:00-04:00,1.08707,1.08723,1.08705,1.08723,-1.0,-1.0,-1
-2024-05-19 18:20:00-04:00,1.08723,1.08728,1.08722,1.08723,-1.0,-1.0,-1
-2024-05-19 18:30:00-04:00,1.08723,1.08723,1.087005,1.087065,-1.0,-1.0,-1
-2024-05-19 18:40:00-04:00,1.087065,1.08712,1.087065,1.087065,-1.0,-1.0,-1
-2024-05-19 18:50:00-04:00,1.087065,1.087125,1.087035,1.08706,-1.0,-1.0,-1
-2024-05-19 19:00:00-04:00,1.08706,1.087295,1.08705,1.087265,-1.0,-1.0,-1
-2024-05-19 19:10:00-04:00,1.087265,1.087315,1.08721,1.087305,-1.0,-1.0,-1
-2024-05-19 19:20:00-04:00,1.087305,1.087355,1.08725,1.087345,-1.0,-1.0,-1
-2024-05-19 19:30:00-04:00,1.087345,1.087415,1.08728,1.08728,-1.0,-1.0,-1
-2024-05-19 19:40:00-04:00,1.08728,1.087415,1.08728,1.087405,-1.0,-1.0,-1
-2024-05-19 19:50:00-04:00,1.087405,1.087435,1.087225,1.087245,-1.0,-1.0,-1
-2024-05-19 20:00:00-04:00,1.087245,1.087315,1.087015,1.087035,-1.0,-1.0,-1
-2024-05-19 20:10:00-04:00,1.087035,1.087115,1.086895,1.087115,-1.0,-1.0,-1
-2024-05-19 20:20:00-04:00,1.087115,1.087635,1.087115,1.08759,-1.0,-1.0,-1
-2024-05-19 20:30:00-04:00,1.08759,1.08773,1.087345,1.087415,-1.0,-1.0,-1
-2024-05-19 20:40:00-04:00,1.087415,1.08756,1.087395,1.087555,-1.0,-1.0,-1
-2024-05-19 20:50:00-04:00,1.087555,1.08764,1.08744,1.087515,-1.0,-1.0,-1
-2024-05-19 21:00:00-04:00,1.087515,1.0876,1.087365,1.087565,-1.0,-1.0,-1
-2024-05-19 21:10:00-04:00,1.087565,1.08761,1.087365,1.087435,-1.0,-1.0,-1
-2024-05-19 21:20:00-04:00,1.087435,1.087625,1.08738,1.087425,-1.0,-1.0,-1
-2024-05-19 21:30:00-04:00,1.087425,1.087425,1.087175,1.087285,-1.0,-1.0,-1
-2024-05-19 21:40:00-04:00,1.087285,1.08751,1.087235,1.08748,-1.0,-1.0,-1
-2024-05-19 21:50:00-04:00,1.08748,1.087665,1.08747,1.08753,-1.0,-1.0,-1
-2024-05-19 22:00:00-04:00,1.08753,1.08753,1.08721,1.08726,-1.0,-1.0,-1
-2024-05-19 22:10:00-04:00,1.08726,1.087305,1.08715,1.08728,-1.0,-1.0,-1
-2024-05-19 22:20:00-04:00,1.08728,1.087435,1.087265,1.08733,-1.0,-1.0,-1
-2024-05-19 22:30:00-04:00,1.08733,1.08747,1.08718,1.087395,-1.0,-1.0,-1
-2024-05-19 22:40:00-04:00,1.087395,1.08745,1.087305,1.087395,-1.0,-1.0,-1
-2024-05-19 22:50:00-04:00,1.087395,1.08753,1.08739,1.08742,-1.0,-1.0,-1
-2024-05-19 23:00:00-04:00,1.08742,1.08747,1.087285,1.087365,-1.0,-1.0,-1
-2024-05-19 23:10:00-04:00,1.087365,1.087505,1.08736,1.08739,-1.0,-1.0,-1
-2024-05-19 23:20:00-04:00,1.08739,1.087675,1.087385,1.08767,-1.0,-1.0,-1
-2024-05-19 23:30:00-04:00,1.08767,1.087755,1.087615,1.08767,-1.0,-1.0,-1
-2024-05-19 23:40:00-04:00,1.08767,1.087825,1.087655,1.087825,-1.0,-1.0,-1
-2024-05-19 23:50:00-04:00,1.087825,1.08788,1.08776,1.0878,-1.0,-1.0,-1
-2024-05-20 00:00:00-04:00,1.0878,1.088,1.08777,1.08798,-1.0,-1.0,-1
-2024-05-20 00:10:00-04:00,1.08798,1.08824,1.087975,1.08822,-1.0,-1.0,-1
-2024-05-20 00:20:00-04:00,1.08822,1.08823,1.087955,1.088015,-1.0,-1.0,-1
-2024-05-20 00:30:00-04:00,1.088015,1.08806,1.087925,1.08798,-1.0,-1.0,-1
-2024-05-20 00:40:00-04:00,1.08798,1.088135,1.08796,1.088075,-1.0,-1.0,-1
-2024-05-20 00:50:00-04:00,1.088075,1.08813,1.088045,1.08808,-1.0,-1.0,-1
-2024-05-20 01:00:00-04:00,1.08808,1.088185,1.088005,1.08818,-1.0,-1.0,-1
-2024-05-20 01:10:00-04:00,1.08818,1.088185,1.088075,1.08818,-1.0,-1.0,-1
-2024-05-20 01:20:00-04:00,1.08818,1.08818,1.088055,1.08808,-1.0,-1.0,-1
-2024-05-20 01:30:00-04:00,1.08808,1.08826,1.08807,1.08818,-1.0,-1.0,-1
-2024-05-20 01:40:00-04:00,1.08818,1.088185,1.087975,1.08798,-1.0,-1.0,-1
-2024-05-20 01:50:00-04:00,1.08798,1.08825,1.08796,1.088055,-1.0,-1.0,-1
-2024-05-20 02:00:00-04:00,1.088055,1.08844,1.087985,1.08838,-1.0,-1.0,-1
-2024-05-20 02:10:00-04:00,1.08838,1.088435,1.088115,1.088175,-1.0,-1.0,-1
-2024-05-20 02:20:00-04:00,1.088175,1.08834,1.08789,1.08821,-1.0,-1.0,-1
-2024-05-20 02:30:00-04:00,1.08821,1.088445,1.08812,1.088165,-1.0,-1.0,-1
-2024-05-20 02:40:00-04:00,1.088165,1.088315,1.088085,1.088235,-1.0,-1.0,-1
-2024-05-20 02:50:00-04:00,1.088235,1.08836,1.08777,1.08783,-1.0,-1.0,-1
-2024-05-20 03:00:00-04:00,1.08783,1.088085,1.087615,1.08765,-1.0,-1.0,-1
-2024-05-20 03:10:00-04:00,1.08765,1.087655,1.087055,1.08728,-1.0,-1.0,-1
-2024-05-20 03:20:00-04:00,1.08728,1.087415,1.086945,1.08718,-1.0,-1.0,-1
-2024-05-20 03:30:00-04:00,1.08718,1.087485,1.08715,1.08745,-1.0,-1.0,-1
-2024-05-20 03:40:00-04:00,1.08745,1.08756,1.08717,1.08717,-1.0,-1.0,-1
-2024-05-20 03:50:00-04:00,1.08717,1.08733,1.08695,1.0873,-1.0,-1.0,-1
-2024-05-20 04:00:00-04:00,1.0873,1.087555,1.08725,1.08744,-1.0,-1.0,-1
-2024-05-20 04:10:00-04:00,1.08744,1.087535,1.087295,1.087475,-1.0,-1.0,-1
-2024-05-20 04:20:00-04:00,1.087475,1.087475,1.087245,1.08743,-1.0,-1.0,-1
-2024-05-20 04:30:00-04:00,1.08743,1.087465,1.08714,1.087165,-1.0,-1.0,-1
-2024-05-20 04:40:00-04:00,1.087165,1.08742,1.08713,1.08736,-1.0,-1.0,-1
-2024-05-20 04:50:00-04:00,1.08736,1.087645,1.08721,1.087465,-1.0,-1.0,-1
-2024-05-20 05:00:00-04:00,1.087465,1.08751,1.08722,1.08723,-1.0,-1.0,-1
-2024-05-20 05:10:00-04:00,1.08723,1.08723,1.08692,1.087035,-1.0,-1.0,-1
-2024-05-20 05:20:00-04:00,1.087035,1.087075,1.086745,1.08679,-1.0,-1.0,-1
-2024-05-20 05:30:00-04:00,1.08679,1.087,1.086645,1.08675,-1.0,-1.0,-1
-2024-05-20 05:40:00-04:00,1.08675,1.086955,1.08666,1.086915,-1.0,-1.0,-1
-2024-05-20 05:50:00-04:00,1.086915,1.08694,1.08673,1.0869,-1.0,-1.0,-1
-2024-05-20 06:00:00-04:00,1.0869,1.08717,1.086865,1.087035,-1.0,-1.0,-1
-2024-05-20 06:10:00-04:00,1.087035,1.08721,1.087015,1.08713,-1.0,-1.0,-1
-2024-05-20 06:20:00-04:00,1.08713,1.087375,1.087125,1.087325,-1.0,-1.0,-1
-2024-05-20 06:30:00-04:00,1.087325,1.08736,1.087105,1.08717,-1.0,-1.0,-1
-2024-05-20 06:40:00-04:00,1.08717,1.08736,1.08717,1.08723,-1.0,-1.0,-1
-2024-05-20 06:50:00-04:00,1.08723,1.087285,1.08701,1.087065,-1.0,-1.0,-1
-2024-05-20 07:00:00-04:00,1.087065,1.08717,1.086655,1.086655,-1.0,-1.0,-1
-2024-05-20 07:10:00-04:00,1.086655,1.086685,1.086445,1.0866,-1.0,-1.0,-1
-2024-05-20 07:20:00-04:00,1.0866,1.086675,1.08619,1.086345,-1.0,-1.0,-1
-2024-05-20 07:30:00-04:00,1.086345,1.08659,1.08629,1.086545,-1.0,-1.0,-1
-2024-05-20 07:40:00-04:00,1.086545,1.08656,1.0862,1.08628,-1.0,-1.0,-1
-2024-05-20 07:50:00-04:00,1.08628,1.086355,1.085985,1.08601,-1.0,-1.0,-1
-2024-05-20 08:00:00-04:00,1.08601,1.086315,1.08601,1.086065,-1.0,-1.0,-1
-2024-05-20 08:10:00-04:00,1.086065,1.08607,1.08569,1.08602,-1.0,-1.0,-1
-2024-05-20 08:20:00-04:00,1.08602,1.08624,1.0855,1.0855,-1.0,-1.0,-1
-2024-05-20 08:30:00-04:00,1.0855,1.086035,1.085415,1.0859,-1.0,-1.0,-1
-2024-05-20 08:40:00-04:00,1.0859,1.085915,1.085525,1.08571,-1.0,-1.0,-1
-2024-05-20 08:50:00-04:00,1.08571,1.08599,1.085515,1.08575,-1.0,-1.0,-1
-2024-05-20 09:00:00-04:00,1.08575,1.086255,1.08575,1.08619,-1.0,-1.0,-1
-2024-05-20 09:10:00-04:00,1.08619,1.08643,1.086005,1.08634,-1.0,-1.0,-1
-2024-05-20 09:20:00-04:00,1.08634,1.08646,1.08616,1.086355,-1.0,-1.0,-1
-2024-05-20 09:30:00-04:00,1.086355,1.0865,1.08615,1.08636,-1.0,-1.0,-1
-2024-05-20 09:40:00-04:00,1.08636,1.08674,1.08636,1.08651,-1.0,-1.0,-1
-2024-05-20 09:50:00-04:00,1.08651,1.08668,1.08649,1.08651,-1.0,-1.0,-1
-2024-05-20 10:00:00-04:00,1.08651,1.08666,1.08628,1.086635,-1.0,-1.0,-1
-2024-05-20 10:10:00-04:00,1.086635,1.08688,1.08662,1.08662,-1.0,-1.0,-1
-2024-05-20 10:20:00-04:00,1.08662,1.086665,1.08631,1.08664,-1.0,-1.0,-1
-2024-05-20 10:30:00-04:00,1.08664,1.08698,1.086415,1.086585,-1.0,-1.0,-1
-2024-05-20 10:40:00-04:00,1.086585,1.086755,1.08649,1.086725,-1.0,-1.0,-1
-2024-05-20 10:50:00-04:00,1.086725,1.086825,1.086465,1.08651,-1.0,-1.0,-1
-2024-05-20 11:00:00-04:00,1.08651,1.08651,1.08601,1.086035,-1.0,-1.0,-1
-2024-05-20 11:10:00-04:00,1.086035,1.08636,1.08603,1.086305,-1.0,-1.0,-1
-2024-05-20 11:20:00-04:00,1.086305,1.08646,1.08615,1.086295,-1.0,-1.0,-1
-2024-05-20 11:30:00-04:00,1.086295,1.08636,1.08592,1.086015,-1.0,-1.0,-1
-2024-05-20 11:40:00-04:00,1.086015,1.086165,1.085835,1.086115,-1.0,-1.0,-1
-2024-05-20 11:50:00-04:00,1.086115,1.086115,1.0858,1.086055,-1.0,-1.0,-1
-2024-05-20 12:00:00-04:00,1.086055,1.08625,1.08594,1.086025,-1.0,-1.0,-1
-2024-05-20 12:10:00-04:00,1.086025,1.08612,1.085915,1.086095,-1.0,-1.0,-1
-2024-05-20 12:20:00-04:00,1.086095,1.08643,1.086095,1.08643,-1.0,-1.0,-1
-2024-05-20 12:30:00-04:00,1.08643,1.086545,1.086325,1.086485,-1.0,-1.0,-1
-2024-05-20 12:40:00-04:00,1.086485,1.08657,1.086465,1.086525,-1.0,-1.0,-1
-2024-05-20 12:50:00-04:00,1.086525,1.086605,1.08649,1.08659,-1.0,-1.0,-1
-2024-05-20 13:00:00-04:00,1.08659,1.08694,1.086565,1.08688,-1.0,-1.0,-1
-2024-05-20 13:10:00-04:00,1.08688,1.087065,1.086845,1.086915,-1.0,-1.0,-1
-2024-05-20 13:20:00-04:00,1.086915,1.086935,1.086505,1.086575,-1.0,-1.0,-1
-2024-05-20 13:30:00-04:00,1.086575,1.086585,1.086295,1.08651,-1.0,-1.0,-1
-2024-05-20 13:40:00-04:00,1.08651,1.086655,1.08651,1.086535,-1.0,-1.0,-1
-2024-05-20 13:50:00-04:00,1.086535,1.08655,1.0863,1.08642,-1.0,-1.0,-1
-2024-05-20 14:00:00-04:00,1.08642,1.08651,1.086135,1.086155,-1.0,-1.0,-1
-2024-05-20 14:10:00-04:00,1.086155,1.0863,1.086125,1.086235,-1.0,-1.0,-1
-2024-05-20 14:20:00-04:00,1.086235,1.086575,1.086235,1.086535,-1.0,-1.0,-1
-2024-05-20 14:30:00-04:00,1.086535,1.086615,1.086455,1.0866,-1.0,-1.0,-1
-2024-05-20 14:40:00-04:00,1.0866,1.08668,1.08651,1.08656,-1.0,-1.0,-1
-2024-05-20 14:50:00-04:00,1.08656,1.086565,1.086415,1.0865,-1.0,-1.0,-1
-2024-05-20 15:00:00-04:00,1.0865,1.08651,1.086385,1.08643,-1.0,-1.0,-1
-2024-05-20 15:10:00-04:00,1.08643,1.086455,1.08627,1.08627,-1.0,-1.0,-1
-2024-05-20 15:20:00-04:00,1.08627,1.08628,1.086115,1.08627,-1.0,-1.0,-1
-2024-05-20 15:30:00-04:00,1.08627,1.086325,1.08615,1.08622,-1.0,-1.0,-1
-2024-05-20 15:40:00-04:00,1.08622,1.086265,1.0861,1.08612,-1.0,-1.0,-1
-2024-05-20 15:50:00-04:00,1.08612,1.08613,1.085915,1.08598,-1.0,-1.0,-1
-2024-05-20 16:00:00-04:00,1.08598,1.085995,1.08584,1.08586,-1.0,-1.0,-1
-2024-05-20 16:10:00-04:00,1.08586,1.08587,1.0858,1.0858,-1.0,-1.0,-1
-2024-05-20 16:20:00-04:00,1.0858,1.085865,1.08578,1.085795,-1.0,-1.0,-1
-2024-05-20 16:30:00-04:00,1.085795,1.08587,1.085765,1.085795,-1.0,-1.0,-1
-2024-05-20 16:40:00-04:00,1.085795,1.08581,1.08569,1.08578,-1.0,-1.0,-1
-2024-05-20 16:50:00-04:00,1.08578,1.08579,1.085645,1.085675,-1.0,-1.0,-1
-2024-05-20 17:15:00-04:00,1.08575,1.08581,1.085645,1.08567,-1.0,-1.0,-1
-2024-05-20 17:20:00-04:00,1.08567,1.08567,1.08561,1.085635,-1.0,-1.0,-1
-2024-05-20 17:30:00-04:00,1.085635,1.08566,1.085605,1.08565,-1.0,-1.0,-1
-2024-05-20 17:40:00-04:00,1.08565,1.085795,1.08559,1.08579,-1.0,-1.0,-1
-2024-05-20 17:50:00-04:00,1.08579,1.086005,1.085775,1.085985,-1.0,-1.0,-1
-2024-05-20 18:00:00-04:00,1.085985,1.086045,1.085645,1.08585,-1.0,-1.0,-1
-2024-05-20 18:10:00-04:00,1.08585,1.08591,1.085815,1.085855,-1.0,-1.0,-1
-2024-05-20 18:20:00-04:00,1.085855,1.085885,1.085805,1.08584,-1.0,-1.0,-1
-2024-05-20 18:30:00-04:00,1.08584,1.085925,1.085765,1.085865,-1.0,-1.0,-1
-2024-05-20 18:40:00-04:00,1.085865,1.08592,1.085835,1.08586,-1.0,-1.0,-1
-2024-05-20 18:50:00-04:00,1.08586,1.08592,1.085855,1.085895,-1.0,-1.0,-1
-2024-05-20 19:00:00-04:00,1.085895,1.08608,1.08588,1.086045,-1.0,-1.0,-1
-2024-05-20 19:10:00-04:00,1.086045,1.08607,1.086,1.086055,-1.0,-1.0,-1
-2024-05-20 19:20:00-04:00,1.086055,1.086075,1.085955,1.085955,-1.0,-1.0,-1
-2024-05-20 19:30:00-04:00,1.085955,1.08603,1.08586,1.08586,-1.0,-1.0,-1
-2024-05-20 19:40:00-04:00,1.08586,1.085975,1.085845,1.085945,-1.0,-1.0,-1
-2024-05-20 19:50:00-04:00,1.085945,1.086065,1.085945,1.08603,-1.0,-1.0,-1
-2024-05-20 20:00:00-04:00,1.08603,1.08607,1.085815,1.085915,-1.0,-1.0,-1
-2024-05-20 20:10:00-04:00,1.085915,1.086025,1.085895,1.08596,-1.0,-1.0,-1
-2024-05-20 20:20:00-04:00,1.08596,1.086115,1.08565,1.085785,-1.0,-1.0,-1
-2024-05-20 20:30:00-04:00,1.085785,1.085895,1.08574,1.085885,-1.0,-1.0,-1
-2024-05-20 20:40:00-04:00,1.085885,1.085985,1.085805,1.08595,-1.0,-1.0,-1
-2024-05-20 20:50:00-04:00,1.08595,1.0862,1.0859,1.08615,-1.0,-1.0,-1
-2024-05-20 21:00:00-04:00,1.08615,1.086155,1.085895,1.0859,-1.0,-1.0,-1
-2024-05-20 21:10:00-04:00,1.0859,1.086035,1.085845,1.085915,-1.0,-1.0,-1
-2024-05-20 21:20:00-04:00,1.085915,1.086025,1.08587,1.086005,-1.0,-1.0,-1
-2024-05-20 21:30:00-04:00,1.086005,1.08603,1.085765,1.08602,-1.0,-1.0,-1
-2024-05-20 21:40:00-04:00,1.08602,1.086095,1.0859,1.085975,-1.0,-1.0,-1
-2024-05-20 21:50:00-04:00,1.085975,1.086045,1.085545,1.08558,-1.0,-1.0,-1
-2024-05-20 22:00:00-04:00,1.08558,1.08559,1.085135,1.08532,-1.0,-1.0,-1
-2024-05-20 22:10:00-04:00,1.08532,1.085355,1.0851,1.08511,-1.0,-1.0,-1
-2024-05-20 22:20:00-04:00,1.08511,1.085455,1.085105,1.08532,-1.0,-1.0,-1
-2024-05-20 22:30:00-04:00,1.08532,1.08537,1.08528,1.08532,-1.0,-1.0,-1
-2024-05-20 22:40:00-04:00,1.08532,1.085605,1.08532,1.08551,-1.0,-1.0,-1
-2024-05-20 22:50:00-04:00,1.08551,1.08567,1.08545,1.08556,-1.0,-1.0,-1
-2024-05-20 23:00:00-04:00,1.08556,1.08569,1.08546,1.08546,-1.0,-1.0,-1
-2024-05-20 23:10:00-04:00,1.08546,1.085605,1.08542,1.0856,-1.0,-1.0,-1
-2024-05-20 23:20:00-04:00,1.0856,1.0856,1.0854,1.08545,-1.0,-1.0,-1
-2024-05-20 23:30:00-04:00,1.08545,1.08554,1.08545,1.08551,-1.0,-1.0,-1
-2024-05-20 23:40:00-04:00,1.08551,1.085515,1.08542,1.085445,-1.0,-1.0,-1
-2024-05-20 23:50:00-04:00,1.085445,1.08561,1.085445,1.08559,-1.0,-1.0,-1
-2024-05-21 00:00:00-04:00,1.08559,1.085625,1.085535,1.085595,-1.0,-1.0,-1
-2024-05-21 00:10:00-04:00,1.085595,1.08561,1.08556,1.0856,-1.0,-1.0,-1
-2024-05-21 00:20:00-04:00,1.0856,1.08567,1.08556,1.085665,-1.0,-1.0,-1
-2024-05-21 00:30:00-04:00,1.085665,1.085775,1.08565,1.08576,-1.0,-1.0,-1
-2024-05-21 00:40:00-04:00,1.08576,1.086015,1.08576,1.0859,-1.0,-1.0,-1
-2024-05-21 00:50:00-04:00,1.0859,1.08596,1.08582,1.085885,-1.0,-1.0,-1
-2024-05-21 01:00:00-04:00,1.085885,1.08596,1.08585,1.08592,-1.0,-1.0,-1
-2024-05-21 01:10:00-04:00,1.08592,1.08602,1.085895,1.0859,-1.0,-1.0,-1
-2024-05-21 01:20:00-04:00,1.0859,1.08598,1.08584,1.085975,-1.0,-1.0,-1
-2024-05-21 01:30:00-04:00,1.085975,1.086015,1.0859,1.085935,-1.0,-1.0,-1
-2024-05-21 01:40:00-04:00,1.085935,1.086155,1.08592,1.085925,-1.0,-1.0,-1
-2024-05-21 01:50:00-04:00,1.085925,1.08595,1.08566,1.08586,-1.0,-1.0,-1
-2024-05-21 02:00:00-04:00,1.08586,1.086065,1.08575,1.08586,-1.0,-1.0,-1
-2024-05-21 02:10:00-04:00,1.08586,1.086235,1.085695,1.086195,-1.0,-1.0,-1
-2024-05-21 02:20:00-04:00,1.086195,1.086355,1.086095,1.0863,-1.0,-1.0,-1
-2024-05-21 02:30:00-04:00,1.0863,1.08637,1.08616,1.08616,-1.0,-1.0,-1
-2024-05-21 02:40:00-04:00,1.08616,1.086205,1.08586,1.08586,-1.0,-1.0,-1
-2024-05-21 02:50:00-04:00,1.08586,1.086215,1.085775,1.08616,-1.0,-1.0,-1
-2024-05-21 03:00:00-04:00,1.08616,1.08635,1.085945,1.08607,-1.0,-1.0,-1
-2024-05-21 03:10:00-04:00,1.08607,1.08667,1.08601,1.08658,-1.0,-1.0,-1
-2024-05-21 03:20:00-04:00,1.08658,1.086615,1.08619,1.08624,-1.0,-1.0,-1
-2024-05-21 03:30:00-04:00,1.08624,1.08654,1.086205,1.086415,-1.0,-1.0,-1
-2024-05-21 03:40:00-04:00,1.086415,1.08669,1.08638,1.086495,-1.0,-1.0,-1
-2024-05-21 03:50:00-04:00,1.086495,1.08659,1.086345,1.08645,-1.0,-1.0,-1
-2024-05-21 04:00:00-04:00,1.08645,1.0866,1.08624,1.08625,-1.0,-1.0,-1
-2024-05-21 04:10:00-04:00,1.08625,1.086335,1.086045,1.08611,-1.0,-1.0,-1
-2024-05-21 04:20:00-04:00,1.08611,1.08633,1.08599,1.086325,-1.0,-1.0,-1
-2024-05-21 04:30:00-04:00,1.086325,1.086325,1.08602,1.086155,-1.0,-1.0,-1
-2024-05-21 04:40:00-04:00,1.086155,1.08636,1.08605,1.08632,-1.0,-1.0,-1
-2024-05-21 04:50:00-04:00,1.08632,1.086965,1.086245,1.086675,-1.0,-1.0,-1
-2024-05-21 05:00:00-04:00,1.086675,1.08707,1.08664,1.087005,-1.0,-1.0,-1
-2024-05-21 05:10:00-04:00,1.087005,1.087355,1.086925,1.08717,-1.0,-1.0,-1
-2024-05-21 05:20:00-04:00,1.08717,1.08748,1.087135,1.08739,-1.0,-1.0,-1
-2024-05-21 05:30:00-04:00,1.08739,1.087415,1.08712,1.08715,-1.0,-1.0,-1
-2024-05-21 05:40:00-04:00,1.08715,1.087235,1.086915,1.08722,-1.0,-1.0,-1
-2024-05-21 05:50:00-04:00,1.08722,1.087345,1.08714,1.08719,-1.0,-1.0,-1
-2024-05-21 06:00:00-04:00,1.08719,1.087345,1.08694,1.086945,-1.0,-1.0,-1
-2024-05-21 06:10:00-04:00,1.086945,1.087255,1.086915,1.08712,-1.0,-1.0,-1
-2024-05-21 06:20:00-04:00,1.08712,1.087205,1.08681,1.087035,-1.0,-1.0,-1
-2024-05-21 06:30:00-04:00,1.087035,1.087095,1.08679,1.08684,-1.0,-1.0,-1
-2024-05-21 06:40:00-04:00,1.08684,1.0869,1.08659,1.08672,-1.0,-1.0,-1
-2024-05-21 06:50:00-04:00,1.08672,1.08694,1.08663,1.086675,-1.0,-1.0,-1
-2024-05-21 07:00:00-04:00,1.086675,1.086765,1.086515,1.086545,-1.0,-1.0,-1
-2024-05-21 07:10:00-04:00,1.086545,1.086655,1.08644,1.08648,-1.0,-1.0,-1
-2024-05-21 07:20:00-04:00,1.08648,1.0866,1.086435,1.08655,-1.0,-1.0,-1
-2024-05-21 07:30:00-04:00,1.08655,1.08668,1.08654,1.08655,-1.0,-1.0,-1
-2024-05-21 07:40:00-04:00,1.08655,1.08674,1.086545,1.086675,-1.0,-1.0,-1
-2024-05-21 07:50:00-04:00,1.086675,1.086975,1.08659,1.08683,-1.0,-1.0,-1
-2024-05-21 08:00:00-04:00,1.08683,1.08707,1.08634,1.08639,-1.0,-1.0,-1
-2024-05-21 08:10:00-04:00,1.08639,1.08647,1.086145,1.08618,-1.0,-1.0,-1
-2024-05-21 08:20:00-04:00,1.08618,1.08622,1.085745,1.08584,-1.0,-1.0,-1
-2024-05-21 08:30:00-04:00,1.08584,1.086095,1.08561,1.08575,-1.0,-1.0,-1
-2024-05-21 08:40:00-04:00,1.08575,1.0859,1.085485,1.085545,-1.0,-1.0,-1
-2024-05-21 08:50:00-04:00,1.085545,1.08596,1.085525,1.085715,-1.0,-1.0,-1
-2024-05-21 09:00:00-04:00,1.085715,1.085725,1.084275,1.085465,-1.0,-1.0,-1
-2024-05-21 09:10:00-04:00,1.085465,1.085965,1.085315,1.08545,-1.0,-1.0,-1
-2024-05-21 09:20:00-04:00,1.08545,1.08606,1.0854,1.085825,-1.0,-1.0,-1
-2024-05-21 09:30:00-04:00,1.085825,1.085825,1.08522,1.08532,-1.0,-1.0,-1
-2024-05-21 09:40:00-04:00,1.08532,1.08556,1.08502,1.08502,-1.0,-1.0,-1
-2024-05-21 09:50:00-04:00,1.08502,1.085305,1.084825,1.084965,-1.0,-1.0,-1
-2024-05-21 10:00:00-04:00,1.084965,1.08545,1.08464,1.085375,-1.0,-1.0,-1
-2024-05-21 10:10:00-04:00,1.085375,1.085715,1.08522,1.08539,-1.0,-1.0,-1
-2024-05-21 10:20:00-04:00,1.08539,1.085615,1.08527,1.08539,-1.0,-1.0,-1
-2024-05-21 10:30:00-04:00,1.08539,1.08612,1.085245,1.08597,-1.0,-1.0,-1
-2024-05-21 10:40:00-04:00,1.08597,1.08615,1.08585,1.085895,-1.0,-1.0,-1
-2024-05-21 10:50:00-04:00,1.085895,1.086165,1.085605,1.08594,-1.0,-1.0,-1
-2024-05-21 11:00:00-04:00,1.08594,1.08612,1.08577,1.085815,-1.0,-1.0,-1
-2024-05-21 11:10:00-04:00,1.085815,1.08601,1.08571,1.08585,-1.0,-1.0,-1
-2024-05-21 11:20:00-04:00,1.08585,1.085985,1.08533,1.08545,-1.0,-1.0,-1
-2024-05-21 11:30:00-04:00,1.08545,1.08559,1.085365,1.08552,-1.0,-1.0,-1
-2024-05-21 11:40:00-04:00,1.08552,1.085715,1.08531,1.085535,-1.0,-1.0,-1
-2024-05-21 11:50:00-04:00,1.085535,1.085705,1.08531,1.08541,-1.0,-1.0,-1
-2024-05-21 12:00:00-04:00,1.08541,1.08567,1.08521,1.085395,-1.0,-1.0,-1
-2024-05-21 12:10:00-04:00,1.085395,1.08565,1.0853,1.085475,-1.0,-1.0,-1
-2024-05-21 12:20:00-04:00,1.085475,1.085535,1.08532,1.08534,-1.0,-1.0,-1
-2024-05-21 12:30:00-04:00,1.08534,1.08552,1.08534,1.085435,-1.0,-1.0,-1
-2024-05-21 12:40:00-04:00,1.085435,1.085625,1.08534,1.085605,-1.0,-1.0,-1
-2024-05-21 12:50:00-04:00,1.085605,1.085665,1.085205,1.08539,-1.0,-1.0,-1
-2024-05-21 13:00:00-04:00,1.08539,1.08543,1.085085,1.085145,-1.0,-1.0,-1
-2024-05-21 13:10:00-04:00,1.085145,1.085145,1.084645,1.084945,-1.0,-1.0,-1
-2024-05-21 13:20:00-04:00,1.084945,1.085205,1.08487,1.085145,-1.0,-1.0,-1
-2024-05-21 13:30:00-04:00,1.085145,1.08528,1.085035,1.0852,-1.0,-1.0,-1
-2024-05-21 13:40:00-04:00,1.0852,1.085315,1.0849,1.08498,-1.0,-1.0,-1
-2024-05-21 13:50:00-04:00,1.08498,1.085365,1.084905,1.085315,-1.0,-1.0,-1
-2024-05-21 14:00:00-04:00,1.085315,1.085425,1.085275,1.085425,-1.0,-1.0,-1
-2024-05-21 14:10:00-04:00,1.085425,1.085455,1.085285,1.08536,-1.0,-1.0,-1
-2024-05-21 14:20:00-04:00,1.08536,1.08555,1.085335,1.085395,-1.0,-1.0,-1
-2024-05-21 14:30:00-04:00,1.085395,1.085485,1.08524,1.085255,-1.0,-1.0,-1
-2024-05-21 14:40:00-04:00,1.085255,1.0853,1.0851,1.085155,-1.0,-1.0,-1
-2024-05-21 14:50:00-04:00,1.085155,1.085265,1.08501,1.085205,-1.0,-1.0,-1
-2024-05-21 15:00:00-04:00,1.085205,1.08525,1.085075,1.08519,-1.0,-1.0,-1
-2024-05-21 15:10:00-04:00,1.08519,1.085535,1.08516,1.085395,-1.0,-1.0,-1
-2024-05-21 15:20:00-04:00,1.085395,1.08559,1.085385,1.085585,-1.0,-1.0,-1
-2024-05-21 15:30:00-04:00,1.085585,1.08563,1.085515,1.085585,-1.0,-1.0,-1
-2024-05-21 15:40:00-04:00,1.085585,1.08563,1.085495,1.08551,-1.0,-1.0,-1
-2024-05-21 15:50:00-04:00,1.08551,1.08563,1.085485,1.085585,-1.0,-1.0,-1
-2024-05-21 16:00:00-04:00,1.085585,1.085595,1.085505,1.08556,-1.0,-1.0,-1
-2024-05-21 16:10:00-04:00,1.08556,1.08565,1.08554,1.08561,-1.0,-1.0,-1
-2024-05-21 16:20:00-04:00,1.08561,1.08561,1.085455,1.08546,-1.0,-1.0,-1
-2024-05-21 16:30:00-04:00,1.08546,1.085515,1.085455,1.08546,-1.0,-1.0,-1
-2024-05-21 16:40:00-04:00,1.08546,1.08551,1.085445,1.08546,-1.0,-1.0,-1
-2024-05-21 16:50:00-04:00,1.08546,1.08555,1.08537,1.085385,-1.0,-1.0,-1
-2024-05-21 17:15:00-04:00,1.085455,1.08557,1.08543,1.085515,-1.0,-1.0,-1
-2024-05-21 17:20:00-04:00,1.085515,1.08564,1.085485,1.08559,-1.0,-1.0,-1
-2024-05-21 17:30:00-04:00,1.08559,1.08572,1.085505,1.08565,-1.0,-1.0,-1
-2024-05-21 17:40:00-04:00,1.08565,1.08569,1.08551,1.085645,-1.0,-1.0,-1
-2024-05-21 17:50:00-04:00,1.085645,1.08565,1.0855,1.085585,-1.0,-1.0,-1
-2024-05-21 18:00:00-04:00,1.085585,1.08568,1.08552,1.085605,-1.0,-1.0,-1
-2024-05-21 18:10:00-04:00,1.085605,1.085635,1.085585,1.085595,-1.0,-1.0,-1
-2024-05-21 18:20:00-04:00,1.085595,1.085625,1.085575,1.085595,-1.0,-1.0,-1
-2024-05-21 18:30:00-04:00,1.085595,1.085745,1.085545,1.08573,-1.0,-1.0,-1
-2024-05-21 18:40:00-04:00,1.08573,1.08573,1.085695,1.08571,-1.0,-1.0,-1
-2024-05-21 18:50:00-04:00,1.08571,1.08576,1.085685,1.085735,-1.0,-1.0,-1
-2024-05-21 19:00:00-04:00,1.085735,1.0858,1.085675,1.085745,-1.0,-1.0,-1
-2024-05-21 19:10:00-04:00,1.085745,1.08597,1.085705,1.085955,-1.0,-1.0,-1
-2024-05-21 19:20:00-04:00,1.085955,1.085955,1.08584,1.085855,-1.0,-1.0,-1
-2024-05-21 19:30:00-04:00,1.085855,1.085855,1.085695,1.0858,-1.0,-1.0,-1
-2024-05-21 19:40:00-04:00,1.0858,1.08581,1.0856,1.0856,-1.0,-1.0,-1
-2024-05-21 19:50:00-04:00,1.0856,1.085635,1.08539,1.0854,-1.0,-1.0,-1
-2024-05-21 20:00:00-04:00,1.0854,1.08572,1.08539,1.08561,-1.0,-1.0,-1
-2024-05-21 20:10:00-04:00,1.08561,1.08584,1.08558,1.08576,-1.0,-1.0,-1
-2024-05-21 20:20:00-04:00,1.08576,1.085985,1.085725,1.08585,-1.0,-1.0,-1
-2024-05-21 20:30:00-04:00,1.08585,1.0859,1.08575,1.08585,-1.0,-1.0,-1
-2024-05-21 20:40:00-04:00,1.08585,1.085985,1.085845,1.085895,-1.0,-1.0,-1
-2024-05-21 20:50:00-04:00,1.085895,1.08592,1.08574,1.085755,-1.0,-1.0,-1
-2024-05-21 21:00:00-04:00,1.085755,1.085755,1.08559,1.08575,-1.0,-1.0,-1
-2024-05-21 21:10:00-04:00,1.08575,1.08583,1.08564,1.085815,-1.0,-1.0,-1
-2024-05-21 21:20:00-04:00,1.085815,1.085885,1.085695,1.085705,-1.0,-1.0,-1
-2024-05-21 21:30:00-04:00,1.085705,1.08571,1.085545,1.0857,-1.0,-1.0,-1
-2024-05-21 21:40:00-04:00,1.0857,1.08605,1.08569,1.08605,-1.0,-1.0,-1
-2024-05-21 21:50:00-04:00,1.08605,1.086165,1.0859,1.085985,-1.0,-1.0,-1
-2024-05-21 22:00:00-04:00,1.085985,1.086355,1.08598,1.08611,-1.0,-1.0,-1
-2024-05-21 22:10:00-04:00,1.08611,1.08628,1.086005,1.086145,-1.0,-1.0,-1
-2024-05-21 22:20:00-04:00,1.086145,1.08616,1.08595,1.085995,-1.0,-1.0,-1
-2024-05-21 22:30:00-04:00,1.085995,1.086035,1.085895,1.08591,-1.0,-1.0,-1
-2024-05-21 22:40:00-04:00,1.08591,1.08603,1.0857,1.08571,-1.0,-1.0,-1
-2024-05-21 22:50:00-04:00,1.08571,1.085925,1.0857,1.085895,-1.0,-1.0,-1
-2024-05-21 23:00:00-04:00,1.085895,1.085935,1.085795,1.085845,-1.0,-1.0,-1
-2024-05-21 23:10:00-04:00,1.085845,1.085915,1.085695,1.08575,-1.0,-1.0,-1
-2024-05-21 23:20:00-04:00,1.08575,1.08575,1.08541,1.0855,-1.0,-1.0,-1
-2024-05-21 23:30:00-04:00,1.0855,1.08554,1.0854,1.085415,-1.0,-1.0,-1
-2024-05-21 23:40:00-04:00,1.085415,1.085455,1.08537,1.08543,-1.0,-1.0,-1
-2024-05-21 23:50:00-04:00,1.08543,1.085615,1.08543,1.085585,-1.0,-1.0,-1
-2024-05-22 00:00:00-04:00,1.085585,1.08561,1.085445,1.08547,-1.0,-1.0,-1
-2024-05-22 00:10:00-04:00,1.08547,1.08548,1.08531,1.085355,-1.0,-1.0,-1
-2024-05-22 00:20:00-04:00,1.085355,1.08549,1.085345,1.085455,-1.0,-1.0,-1
-2024-05-22 00:30:00-04:00,1.085455,1.085495,1.085285,1.08533,-1.0,-1.0,-1
-2024-05-22 00:40:00-04:00,1.08533,1.085345,1.08528,1.085345,-1.0,-1.0,-1
-2024-05-22 00:50:00-04:00,1.085345,1.085415,1.085325,1.085355,-1.0,-1.0,-1
-2024-05-22 01:00:00-04:00,1.085355,1.085415,1.085285,1.085285,-1.0,-1.0,-1
-2024-05-22 01:10:00-04:00,1.085285,1.085365,1.08521,1.085295,-1.0,-1.0,-1
-2024-05-22 01:20:00-04:00,1.085295,1.085455,1.08527,1.08545,-1.0,-1.0,-1
-2024-05-22 01:30:00-04:00,1.08545,1.08556,1.085355,1.085545,-1.0,-1.0,-1
-2024-05-22 01:40:00-04:00,1.085545,1.08563,1.085465,1.08559,-1.0,-1.0,-1
-2024-05-22 01:50:00-04:00,1.08559,1.08566,1.08555,1.08558,-1.0,-1.0,-1
-2024-05-22 02:00:00-04:00,1.08558,1.086105,1.08556,1.08567,-1.0,-1.0,-1
-2024-05-22 02:10:00-04:00,1.08567,1.085955,1.08564,1.0859,-1.0,-1.0,-1
-2024-05-22 02:20:00-04:00,1.0859,1.08618,1.0858,1.086005,-1.0,-1.0,-1
-2024-05-22 02:30:00-04:00,1.086005,1.08616,1.085815,1.08615,-1.0,-1.0,-1
-2024-05-22 02:40:00-04:00,1.08615,1.086335,1.085885,1.08629,-1.0,-1.0,-1
-2024-05-22 02:50:00-04:00,1.08629,1.08633,1.08596,1.086145,-1.0,-1.0,-1
-2024-05-22 03:00:00-04:00,1.086145,1.08635,1.085365,1.085515,-1.0,-1.0,-1
-2024-05-22 03:10:00-04:00,1.085515,1.085565,1.08517,1.08519,-1.0,-1.0,-1
-2024-05-22 03:20:00-04:00,1.08519,1.08536,1.08501,1.08529,-1.0,-1.0,-1
-2024-05-22 03:30:00-04:00,1.08529,1.085655,1.08511,1.08561,-1.0,-1.0,-1
-2024-05-22 03:40:00-04:00,1.08561,1.08589,1.0856,1.085715,-1.0,-1.0,-1
-2024-05-22 03:50:00-04:00,1.085715,1.0858,1.085465,1.08577,-1.0,-1.0,-1
-2024-05-22 04:00:00-04:00,1.08577,1.08581,1.08549,1.08566,-1.0,-1.0,-1
-2024-05-22 04:10:00-04:00,1.08566,1.08566,1.08519,1.085285,-1.0,-1.0,-1
-2024-05-22 04:20:00-04:00,1.085285,1.085365,1.084625,1.084695,-1.0,-1.0,-1
-2024-05-22 04:30:00-04:00,1.084695,1.08506,1.08467,1.08504,-1.0,-1.0,-1
-2024-05-22 04:40:00-04:00,1.08504,1.08508,1.08484,1.084975,-1.0,-1.0,-1
-2024-05-22 04:50:00-04:00,1.084975,1.085275,1.084795,1.084855,-1.0,-1.0,-1
-2024-05-22 05:00:00-04:00,1.084855,1.08499,1.08471,1.084755,-1.0,-1.0,-1
-2024-05-22 05:10:00-04:00,1.084755,1.084755,1.08431,1.084315,-1.0,-1.0,-1
-2024-05-22 05:20:00-04:00,1.084315,1.084475,1.08412,1.084475,-1.0,-1.0,-1
-2024-05-22 05:30:00-04:00,1.084475,1.08454,1.084195,1.08435,-1.0,-1.0,-1
-2024-05-22 05:40:00-04:00,1.08435,1.0846,1.084185,1.08441,-1.0,-1.0,-1
-2024-05-22 05:50:00-04:00,1.08441,1.08453,1.08429,1.08436,-1.0,-1.0,-1
-2024-05-22 06:00:00-04:00,1.08436,1.084595,1.08436,1.08454,-1.0,-1.0,-1
-2024-05-22 06:10:00-04:00,1.08454,1.084635,1.084345,1.08437,-1.0,-1.0,-1
-2024-05-22 06:20:00-04:00,1.08437,1.084455,1.083935,1.084,-1.0,-1.0,-1
-2024-05-22 06:30:00-04:00,1.084,1.08431,1.083945,1.08399,-1.0,-1.0,-1
-2024-05-22 06:40:00-04:00,1.08399,1.084225,1.083795,1.083915,-1.0,-1.0,-1
-2024-05-22 06:50:00-04:00,1.083915,1.084065,1.08368,1.08375,-1.0,-1.0,-1
-2024-05-22 07:00:00-04:00,1.08375,1.08384,1.08343,1.083485,-1.0,-1.0,-1
-2024-05-22 07:10:00-04:00,1.083485,1.083485,1.08309,1.083165,-1.0,-1.0,-1
-2024-05-22 07:20:00-04:00,1.083165,1.08336,1.083145,1.083145,-1.0,-1.0,-1
-2024-05-22 07:30:00-04:00,1.083145,1.08317,1.08268,1.082735,-1.0,-1.0,-1
-2024-05-22 07:40:00-04:00,1.082735,1.08291,1.0824,1.082435,-1.0,-1.0,-1
-2024-05-22 07:50:00-04:00,1.082435,1.08276,1.0822,1.082745,-1.0,-1.0,-1
-2024-05-22 08:00:00-04:00,1.082745,1.08306,1.08271,1.08295,-1.0,-1.0,-1
-2024-05-22 08:10:00-04:00,1.08295,1.08304,1.08265,1.08284,-1.0,-1.0,-1
-2024-05-22 08:20:00-04:00,1.08284,1.08306,1.0827,1.083055,-1.0,-1.0,-1
-2024-05-22 08:30:00-04:00,1.083055,1.083275,1.08289,1.083195,-1.0,-1.0,-1
-2024-05-22 08:40:00-04:00,1.083195,1.083685,1.08314,1.08361,-1.0,-1.0,-1
-2024-05-22 08:50:00-04:00,1.08361,1.08368,1.083165,1.0832,-1.0,-1.0,-1
-2024-05-22 09:00:00-04:00,1.0832,1.08365,1.08318,1.083555,-1.0,-1.0,-1
-2024-05-22 09:10:00-04:00,1.083555,1.083615,1.08329,1.08344,-1.0,-1.0,-1
-2024-05-22 09:20:00-04:00,1.08344,1.08396,1.08341,1.083925,-1.0,-1.0,-1
-2024-05-22 09:30:00-04:00,1.083925,1.08408,1.08359,1.083665,-1.0,-1.0,-1
-2024-05-22 09:40:00-04:00,1.083665,1.084105,1.08366,1.083755,-1.0,-1.0,-1
-2024-05-22 09:50:00-04:00,1.083755,1.08396,1.08346,1.08354,-1.0,-1.0,-1
-2024-05-22 10:00:00-04:00,1.08354,1.0838,1.08327,1.083325,-1.0,-1.0,-1
-2024-05-22 10:10:00-04:00,1.083325,1.08378,1.08332,1.08362,-1.0,-1.0,-1
-2024-05-22 10:20:00-04:00,1.08362,1.08383,1.083345,1.08356,-1.0,-1.0,-1
-2024-05-22 10:30:00-04:00,1.08356,1.08379,1.08335,1.0837,-1.0,-1.0,-1
-2024-05-22 10:40:00-04:00,1.0837,1.08399,1.08344,1.0839,-1.0,-1.0,-1
-2024-05-22 10:50:00-04:00,1.0839,1.083995,1.083175,1.08335,-1.0,-1.0,-1
-2024-05-22 11:00:00-04:00,1.08335,1.083685,1.083315,1.08353,-1.0,-1.0,-1
-2024-05-22 11:10:00-04:00,1.08353,1.083735,1.083315,1.08347,-1.0,-1.0,-1
-2024-05-22 11:20:00-04:00,1.08347,1.08376,1.08344,1.08367,-1.0,-1.0,-1
-2024-05-22 11:30:00-04:00,1.08367,1.08401,1.08366,1.083915,-1.0,-1.0,-1
-2024-05-22 11:40:00-04:00,1.083915,1.08423,1.083845,1.083845,-1.0,-1.0,-1
-2024-05-22 11:50:00-04:00,1.083845,1.08385,1.08348,1.08361,-1.0,-1.0,-1
-2024-05-22 12:00:00-04:00,1.08361,1.083925,1.08357,1.08383,-1.0,-1.0,-1
-2024-05-22 12:10:00-04:00,1.08383,1.08437,1.083655,1.08436,-1.0,-1.0,-1
-2024-05-22 12:20:00-04:00,1.08436,1.084425,1.08413,1.0842,-1.0,-1.0,-1
-2024-05-22 12:30:00-04:00,1.0842,1.084235,1.083945,1.084195,-1.0,-1.0,-1
-2024-05-22 12:40:00-04:00,1.084195,1.08431,1.084045,1.0841,-1.0,-1.0,-1
-2024-05-22 12:50:00-04:00,1.0841,1.084425,1.084075,1.084255,-1.0,-1.0,-1
-2024-05-22 13:00:00-04:00,1.084255,1.084695,1.084205,1.084625,-1.0,-1.0,-1
-2024-05-22 13:10:00-04:00,1.084625,1.084655,1.084345,1.08435,-1.0,-1.0,-1
-2024-05-22 13:20:00-04:00,1.08435,1.084395,1.08416,1.08416,-1.0,-1.0,-1
-2024-05-22 13:30:00-04:00,1.08416,1.084175,1.08368,1.083795,-1.0,-1.0,-1
-2024-05-22 13:40:00-04:00,1.083795,1.083855,1.083595,1.08372,-1.0,-1.0,-1
-2024-05-22 13:50:00-04:00,1.08372,1.083795,1.08343,1.08378,-1.0,-1.0,-1
-2024-05-22 14:00:00-04:00,1.08378,1.08383,1.082895,1.08339,-1.0,-1.0,-1
-2024-05-22 14:10:00-04:00,1.08339,1.08341,1.08254,1.08254,-1.0,-1.0,-1
-2024-05-22 14:20:00-04:00,1.08254,1.082635,1.08186,1.081985,-1.0,-1.0,-1
-2024-05-22 14:30:00-04:00,1.081985,1.082295,1.08177,1.08211,-1.0,-1.0,-1
-2024-05-22 14:40:00-04:00,1.08211,1.08251,1.08199,1.08251,-1.0,-1.0,-1
-2024-05-22 14:50:00-04:00,1.08251,1.08251,1.082115,1.08214,-1.0,-1.0,-1
-2024-05-22 15:00:00-04:00,1.08214,1.0822,1.081945,1.082025,-1.0,-1.0,-1
-2024-05-22 15:10:00-04:00,1.082025,1.082055,1.081755,1.08177,-1.0,-1.0,-1
-2024-05-22 15:20:00-04:00,1.08177,1.081965,1.081745,1.08195,-1.0,-1.0,-1
-2024-05-22 15:30:00-04:00,1.08195,1.082225,1.081935,1.082115,-1.0,-1.0,-1
-2024-05-22 15:40:00-04:00,1.082115,1.082175,1.08189,1.08199,-1.0,-1.0,-1
-2024-05-22 15:50:00-04:00,1.08199,1.082195,1.081945,1.0821,-1.0,-1.0,-1
-2024-05-22 16:00:00-04:00,1.0821,1.082305,1.082035,1.08221,-1.0,-1.0,-1
-2024-05-22 16:10:00-04:00,1.08221,1.082245,1.082155,1.082215,-1.0,-1.0,-1
-2024-05-22 16:20:00-04:00,1.082215,1.082355,1.08214,1.082255,-1.0,-1.0,-1
-2024-05-22 16:30:00-04:00,1.082255,1.082265,1.082085,1.08224,-1.0,-1.0,-1
-2024-05-22 16:40:00-04:00,1.08224,1.08226,1.08206,1.082135,-1.0,-1.0,-1
-2024-05-22 16:50:00-04:00,1.082135,1.082265,1.082125,1.082265,-1.0,-1.0,-1
-2024-05-22 17:15:00-04:00,1.082375,1.08241,1.082305,1.082325,-1.0,-1.0,-1
-2024-05-22 17:20:00-04:00,1.082325,1.082395,1.082275,1.08235,-1.0,-1.0,-1
-2024-05-22 17:30:00-04:00,1.08235,1.08253,1.08228,1.082365,-1.0,-1.0,-1
-2024-05-22 17:40:00-04:00,1.082365,1.08241,1.082345,1.082375,-1.0,-1.0,-1
-2024-05-22 17:50:00-04:00,1.082375,1.08247,1.082355,1.08244,-1.0,-1.0,-1
-2024-05-22 18:00:00-04:00,1.08244,1.08258,1.082375,1.08238,-1.0,-1.0,-1
-2024-05-22 18:10:00-04:00,1.08238,1.08242,1.082335,1.08237,-1.0,-1.0,-1
-2024-05-22 18:20:00-04:00,1.08237,1.082485,1.08235,1.08248,-1.0,-1.0,-1
-2024-05-22 18:30:00-04:00,1.08248,1.082515,1.082395,1.08244,-1.0,-1.0,-1
-2024-05-22 18:40:00-04:00,1.08244,1.082565,1.08237,1.082565,-1.0,-1.0,-1
-2024-05-22 18:50:00-04:00,1.082565,1.08261,1.082515,1.08252,-1.0,-1.0,-1
-2024-05-22 19:00:00-04:00,1.08252,1.08265,1.082495,1.08261,-1.0,-1.0,-1
-2024-05-22 19:10:00-04:00,1.08261,1.082635,1.082425,1.08253,-1.0,-1.0,-1
-2024-05-22 19:20:00-04:00,1.08253,1.08265,1.082515,1.08265,-1.0,-1.0,-1
-2024-05-22 19:30:00-04:00,1.08265,1.0827,1.08247,1.08247,-1.0,-1.0,-1
-2024-05-22 19:40:00-04:00,1.08247,1.082565,1.082465,1.08254,-1.0,-1.0,-1
-2024-05-22 19:50:00-04:00,1.08254,1.08255,1.08242,1.082515,-1.0,-1.0,-1
-2024-05-22 20:00:00-04:00,1.082515,1.08282,1.08247,1.082765,-1.0,-1.0,-1
-2024-05-22 20:10:00-04:00,1.082765,1.08279,1.08264,1.082775,-1.0,-1.0,-1
-2024-05-22 20:20:00-04:00,1.082775,1.08287,1.082685,1.08278,-1.0,-1.0,-1
-2024-05-22 20:30:00-04:00,1.08278,1.08288,1.082715,1.08274,-1.0,-1.0,-1
-2024-05-22 20:40:00-04:00,1.08274,1.082795,1.08264,1.08273,-1.0,-1.0,-1
-2024-05-22 20:50:00-04:00,1.08273,1.082735,1.0825,1.082565,-1.0,-1.0,-1
-2024-05-22 21:00:00-04:00,1.082565,1.08284,1.08252,1.08282,-1.0,-1.0,-1
-2024-05-22 21:10:00-04:00,1.08282,1.082865,1.08251,1.082535,-1.0,-1.0,-1
-2024-05-22 21:20:00-04:00,1.082535,1.082815,1.082465,1.082565,-1.0,-1.0,-1
-2024-05-22 21:30:00-04:00,1.082565,1.08293,1.08251,1.082775,-1.0,-1.0,-1
-2024-05-22 21:40:00-04:00,1.082775,1.083005,1.082725,1.082965,-1.0,-1.0,-1
-2024-05-22 21:50:00-04:00,1.082965,1.08299,1.082765,1.08278,-1.0,-1.0,-1
-2024-05-22 22:00:00-04:00,1.08278,1.08278,1.08243,1.08251,-1.0,-1.0,-1
-2024-05-22 22:10:00-04:00,1.08251,1.08251,1.0822,1.082205,-1.0,-1.0,-1
-2024-05-22 22:20:00-04:00,1.082205,1.082575,1.082205,1.08256,-1.0,-1.0,-1
-2024-05-22 22:30:00-04:00,1.08256,1.08276,1.082555,1.082725,-1.0,-1.0,-1
-2024-05-22 22:40:00-04:00,1.082725,1.082915,1.082725,1.08286,-1.0,-1.0,-1
-2024-05-22 22:50:00-04:00,1.08286,1.08287,1.082765,1.08285,-1.0,-1.0,-1
-2024-05-22 23:00:00-04:00,1.08285,1.08299,1.082725,1.08294,-1.0,-1.0,-1
-2024-05-22 23:10:00-04:00,1.08294,1.08308,1.08293,1.08303,-1.0,-1.0,-1
-2024-05-22 23:20:00-04:00,1.08303,1.08304,1.08289,1.08291,-1.0,-1.0,-1
-2024-05-22 23:30:00-04:00,1.08291,1.08306,1.082865,1.08299,-1.0,-1.0,-1
-2024-05-22 23:40:00-04:00,1.08299,1.083035,1.082935,1.08296,-1.0,-1.0,-1
-2024-05-22 23:50:00-04:00,1.08296,1.08313,1.08296,1.08304,-1.0,-1.0,-1
-2024-05-23 00:00:00-04:00,1.08304,1.083215,1.083,1.083215,-1.0,-1.0,-1
-2024-05-23 00:10:00-04:00,1.083215,1.083245,1.083025,1.083025,-1.0,-1.0,-1
-2024-05-23 00:20:00-04:00,1.083025,1.083035,1.08289,1.08289,-1.0,-1.0,-1
-2024-05-23 00:30:00-04:00,1.08289,1.083005,1.0828,1.082965,-1.0,-1.0,-1
-2024-05-23 00:40:00-04:00,1.082965,1.08299,1.08282,1.08285,-1.0,-1.0,-1
-2024-05-23 00:50:00-04:00,1.08285,1.082965,1.08267,1.08267,-1.0,-1.0,-1
-2024-05-23 01:00:00-04:00,1.08267,1.08268,1.082495,1.08262,-1.0,-1.0,-1
-2024-05-23 01:10:00-04:00,1.08262,1.08277,1.082615,1.08269,-1.0,-1.0,-1
-2024-05-23 01:20:00-04:00,1.08269,1.08283,1.08265,1.08273,-1.0,-1.0,-1
-2024-05-23 01:30:00-04:00,1.08273,1.08273,1.082555,1.08265,-1.0,-1.0,-1
-2024-05-23 01:40:00-04:00,1.08265,1.08269,1.082465,1.08256,-1.0,-1.0,-1
-2024-05-23 01:50:00-04:00,1.08256,1.082625,1.082315,1.08241,-1.0,-1.0,-1
-2024-05-23 02:00:00-04:00,1.08241,1.08264,1.08215,1.082405,-1.0,-1.0,-1
-2024-05-23 02:10:00-04:00,1.082405,1.082555,1.0822,1.08247,-1.0,-1.0,-1
-2024-05-23 02:20:00-04:00,1.08247,1.082725,1.082455,1.082605,-1.0,-1.0,-1
-2024-05-23 02:30:00-04:00,1.082605,1.082765,1.082455,1.082465,-1.0,-1.0,-1
-2024-05-23 02:40:00-04:00,1.082465,1.082775,1.082395,1.082725,-1.0,-1.0,-1
-2024-05-23 02:50:00-04:00,1.082725,1.082815,1.082565,1.082705,-1.0,-1.0,-1
-2024-05-23 03:00:00-04:00,1.082705,1.083045,1.082555,1.08277,-1.0,-1.0,-1
-2024-05-23 03:10:00-04:00,1.08277,1.08287,1.081525,1.0818,-1.0,-1.0,-1
-2024-05-23 03:20:00-04:00,1.0818,1.08188,1.081245,1.08141,-1.0,-1.0,-1
-2024-05-23 03:30:00-04:00,1.08141,1.08354,1.08141,1.08288,-1.0,-1.0,-1
-2024-05-23 03:40:00-04:00,1.08288,1.083145,1.08249,1.082835,-1.0,-1.0,-1
-2024-05-23 03:50:00-04:00,1.082835,1.083265,1.08262,1.082925,-1.0,-1.0,-1
-2024-05-23 04:00:00-04:00,1.082925,1.08393,1.08284,1.083925,-1.0,-1.0,-1
-2024-05-23 04:10:00-04:00,1.083925,1.08434,1.083755,1.08405,-1.0,-1.0,-1
-2024-05-23 04:20:00-04:00,1.08405,1.084355,1.08397,1.08432,-1.0,-1.0,-1
-2024-05-23 04:30:00-04:00,1.08432,1.08449,1.08401,1.08416,-1.0,-1.0,-1
-2024-05-23 04:40:00-04:00,1.08416,1.084405,1.08401,1.08406,-1.0,-1.0,-1
-2024-05-23 04:50:00-04:00,1.08406,1.08412,1.083775,1.08387,-1.0,-1.0,-1
-2024-05-23 05:00:00-04:00,1.08387,1.08438,1.083515,1.08392,-1.0,-1.0,-1
-2024-05-23 05:10:00-04:00,1.08392,1.083935,1.083365,1.0836,-1.0,-1.0,-1
-2024-05-23 05:20:00-04:00,1.0836,1.083935,1.08336,1.08383,-1.0,-1.0,-1
-2024-05-23 05:30:00-04:00,1.08383,1.084045,1.08378,1.08397,-1.0,-1.0,-1
-2024-05-23 05:40:00-04:00,1.08397,1.084475,1.08396,1.08446,-1.0,-1.0,-1
-2024-05-23 05:50:00-04:00,1.08446,1.08484,1.084355,1.084605,-1.0,-1.0,-1
-2024-05-23 06:00:00-04:00,1.084605,1.08479,1.084475,1.08472,-1.0,-1.0,-1
-2024-05-23 06:10:00-04:00,1.08472,1.084815,1.08455,1.08458,-1.0,-1.0,-1
-2024-05-23 06:20:00-04:00,1.08458,1.08461,1.08445,1.08452,-1.0,-1.0,-1
-2024-05-23 06:30:00-04:00,1.08452,1.08484,1.08452,1.084755,-1.0,-1.0,-1
-2024-05-23 06:40:00-04:00,1.084755,1.084755,1.08453,1.084565,-1.0,-1.0,-1
-2024-05-23 06:50:00-04:00,1.084565,1.08458,1.08438,1.08452,-1.0,-1.0,-1
-2024-05-23 07:00:00-04:00,1.08452,1.084735,1.084395,1.08451,-1.0,-1.0,-1
-2024-05-23 07:10:00-04:00,1.08451,1.084515,1.08431,1.084465,-1.0,-1.0,-1
-2024-05-23 07:20:00-04:00,1.084465,1.084475,1.08431,1.084425,-1.0,-1.0,-1
-2024-05-23 07:30:00-04:00,1.084425,1.08481,1.08442,1.084655,-1.0,-1.0,-1
-2024-05-23 07:40:00-04:00,1.084655,1.084855,1.08448,1.084825,-1.0,-1.0,-1
-2024-05-23 07:50:00-04:00,1.084825,1.085255,1.08476,1.085065,-1.0,-1.0,-1
-2024-05-23 08:00:00-04:00,1.085065,1.085435,1.08499,1.08537,-1.0,-1.0,-1
-2024-05-23 08:10:00-04:00,1.08537,1.0854,1.08501,1.085205,-1.0,-1.0,-1
-2024-05-23 08:20:00-04:00,1.085205,1.08539,1.0851,1.08525,-1.0,-1.0,-1
-2024-05-23 08:30:00-04:00,1.08525,1.085305,1.084915,1.08501,-1.0,-1.0,-1
-2024-05-23 08:40:00-04:00,1.08501,1.08531,1.08455,1.08482,-1.0,-1.0,-1
-2024-05-23 08:50:00-04:00,1.08482,1.08545,1.084815,1.08527,-1.0,-1.0,-1
-2024-05-23 09:00:00-04:00,1.08527,1.08581,1.085145,1.08581,-1.0,-1.0,-1
-2024-05-23 09:10:00-04:00,1.08581,1.08603,1.08565,1.0858,-1.0,-1.0,-1
-2024-05-23 09:20:00-04:00,1.0858,1.086095,1.08577,1.08599,-1.0,-1.0,-1
-2024-05-23 09:30:00-04:00,1.08599,1.086105,1.08545,1.085495,-1.0,-1.0,-1
-2024-05-23 09:40:00-04:00,1.085495,1.085935,1.08309,1.083775,-1.0,-1.0,-1
-2024-05-23 09:50:00-04:00,1.083775,1.08378,1.082825,1.083425,-1.0,-1.0,-1
-2024-05-23 10:00:00-04:00,1.083425,1.084235,1.08341,1.0837,-1.0,-1.0,-1
-2024-05-23 10:10:00-04:00,1.0837,1.0842,1.083115,1.083175,-1.0,-1.0,-1
-2024-05-23 10:20:00-04:00,1.083175,1.08368,1.08302,1.0836,-1.0,-1.0,-1
-2024-05-23 10:30:00-04:00,1.0836,1.08381,1.08315,1.08366,-1.0,-1.0,-1
-2024-05-23 10:40:00-04:00,1.08366,1.083835,1.082645,1.08277,-1.0,-1.0,-1
-2024-05-23 10:50:00-04:00,1.08277,1.082785,1.08234,1.08245,-1.0,-1.0,-1
-2024-05-23 11:00:00-04:00,1.08245,1.08297,1.08245,1.08283,-1.0,-1.0,-1
-2024-05-23 11:10:00-04:00,1.08283,1.083065,1.082575,1.082585,-1.0,-1.0,-1
-2024-05-23 11:20:00-04:00,1.082585,1.082735,1.082215,1.082405,-1.0,-1.0,-1
-2024-05-23 11:30:00-04:00,1.082405,1.08271,1.08204,1.0826,-1.0,-1.0,-1
-2024-05-23 11:40:00-04:00,1.0826,1.08282,1.08244,1.08276,-1.0,-1.0,-1
-2024-05-23 11:50:00-04:00,1.08276,1.08278,1.082515,1.082635,-1.0,-1.0,-1
-2024-05-23 12:00:00-04:00,1.082635,1.083115,1.0826,1.08284,-1.0,-1.0,-1
-2024-05-23 12:10:00-04:00,1.08284,1.082905,1.08212,1.082425,-1.0,-1.0,-1
-2024-05-23 12:20:00-04:00,1.082425,1.082605,1.082375,1.08247,-1.0,-1.0,-1
-2024-05-23 12:30:00-04:00,1.08247,1.082625,1.08238,1.082515,-1.0,-1.0,-1
-2024-05-23 12:40:00-04:00,1.082515,1.08256,1.082025,1.082075,-1.0,-1.0,-1
-2024-05-23 12:50:00-04:00,1.082075,1.08215,1.081805,1.081825,-1.0,-1.0,-1
-2024-05-23 13:00:00-04:00,1.081825,1.08185,1.081445,1.081455,-1.0,-1.0,-1
-2024-05-23 13:10:00-04:00,1.081455,1.081875,1.081455,1.081585,-1.0,-1.0,-1
-2024-05-23 13:20:00-04:00,1.081585,1.081835,1.08147,1.081835,-1.0,-1.0,-1
-2024-05-23 13:30:00-04:00,1.081835,1.082015,1.081375,1.081395,-1.0,-1.0,-1
-2024-05-23 13:40:00-04:00,1.081395,1.081575,1.081115,1.081215,-1.0,-1.0,-1
-2024-05-23 13:50:00-04:00,1.081215,1.08131,1.080855,1.081185,-1.0,-1.0,-1
-2024-05-23 14:00:00-04:00,1.081185,1.08119,1.08085,1.08107,-1.0,-1.0,-1
-2024-05-23 14:10:00-04:00,1.08107,1.08138,1.08081,1.080815,-1.0,-1.0,-1
-2024-05-23 14:20:00-04:00,1.080815,1.08096,1.080705,1.08071,-1.0,-1.0,-1
-2024-05-23 14:30:00-04:00,1.08071,1.080885,1.080585,1.080835,-1.0,-1.0,-1
-2024-05-23 14:40:00-04:00,1.080835,1.080835,1.080495,1.08051,-1.0,-1.0,-1
-2024-05-23 14:50:00-04:00,1.08051,1.08063,1.080485,1.080545,-1.0,-1.0,-1
-2024-05-23 15:00:00-04:00,1.080545,1.08071,1.080485,1.08065,-1.0,-1.0,-1
-2024-05-23 15:10:00-04:00,1.08065,1.0809,1.080535,1.080895,-1.0,-1.0,-1
-2024-05-23 15:20:00-04:00,1.080895,1.080985,1.08062,1.080775,-1.0,-1.0,-1
-2024-05-23 15:30:00-04:00,1.080775,1.080975,1.080725,1.080945,-1.0,-1.0,-1
-2024-05-23 15:40:00-04:00,1.080945,1.08106,1.080815,1.080945,-1.0,-1.0,-1
-2024-05-23 15:50:00-04:00,1.080945,1.08115,1.080935,1.081015,-1.0,-1.0,-1
-2024-05-23 16:00:00-04:00,1.081015,1.081025,1.08087,1.080965,-1.0,-1.0,-1
-2024-05-23 16:10:00-04:00,1.080965,1.08121,1.08096,1.0812,-1.0,-1.0,-1
-2024-05-23 16:20:00-04:00,1.0812,1.0813,1.081165,1.081285,-1.0,-1.0,-1
-2024-05-23 16:30:00-04:00,1.081285,1.081295,1.081215,1.08128,-1.0,-1.0,-1
-2024-05-23 16:40:00-04:00,1.08128,1.081375,1.081275,1.081345,-1.0,-1.0,-1
-2024-05-23 16:50:00-04:00,1.081345,1.0816,1.081345,1.081515,-1.0,-1.0,-1
-2024-05-23 17:15:00-04:00,1.081425,1.08146,1.081225,1.081265,-1.0,-1.0,-1
-2024-05-23 17:20:00-04:00,1.081265,1.081535,1.081205,1.08146,-1.0,-1.0,-1
-2024-05-23 17:30:00-04:00,1.08146,1.08157,1.08142,1.08142,-1.0,-1.0,-1
-2024-05-23 17:40:00-04:00,1.08142,1.081455,1.08134,1.08135,-1.0,-1.0,-1
-2024-05-23 17:50:00-04:00,1.08135,1.08155,1.08135,1.081495,-1.0,-1.0,-1
-2024-05-23 18:00:00-04:00,1.081495,1.08153,1.081285,1.081385,-1.0,-1.0,-1
-2024-05-23 18:10:00-04:00,1.081385,1.081385,1.08126,1.081315,-1.0,-1.0,-1
-2024-05-23 18:20:00-04:00,1.081315,1.081365,1.081275,1.08136,-1.0,-1.0,-1
-2024-05-23 18:30:00-04:00,1.08136,1.081365,1.081265,1.081275,-1.0,-1.0,-1
-2024-05-23 18:40:00-04:00,1.081275,1.081295,1.081245,1.08129,-1.0,-1.0,-1
-2024-05-23 18:50:00-04:00,1.08129,1.08134,1.081235,1.081335,-1.0,-1.0,-1
-2024-05-23 19:00:00-04:00,1.081335,1.081425,1.081285,1.08131,-1.0,-1.0,-1
-2024-05-23 19:10:00-04:00,1.08131,1.081405,1.08131,1.08138,-1.0,-1.0,-1
-2024-05-23 19:20:00-04:00,1.08138,1.081495,1.081365,1.081425,-1.0,-1.0,-1
-2024-05-23 19:30:00-04:00,1.081425,1.081455,1.081365,1.08144,-1.0,-1.0,-1
-2024-05-23 19:40:00-04:00,1.08144,1.0815,1.08142,1.08148,-1.0,-1.0,-1
-2024-05-23 19:50:00-04:00,1.08148,1.08148,1.08116,1.081165,-1.0,-1.0,-1
-2024-05-23 20:00:00-04:00,1.081165,1.081165,1.080895,1.08098,-1.0,-1.0,-1
-2024-05-23 20:10:00-04:00,1.08098,1.080985,1.080795,1.080895,-1.0,-1.0,-1
-2024-05-23 20:20:00-04:00,1.080895,1.081045,1.080835,1.080975,-1.0,-1.0,-1
-2024-05-23 20:30:00-04:00,1.080975,1.081035,1.08081,1.08081,-1.0,-1.0,-1
-2024-05-23 20:40:00-04:00,1.08081,1.081125,1.080755,1.081125,-1.0,-1.0,-1
-2024-05-23 20:50:00-04:00,1.081125,1.0813,1.081015,1.081025,-1.0,-1.0,-1
-2024-05-23 21:00:00-04:00,1.081025,1.08114,1.08088,1.080885,-1.0,-1.0,-1
-2024-05-23 21:10:00-04:00,1.080885,1.081165,1.08081,1.081145,-1.0,-1.0,-1
-2024-05-23 21:20:00-04:00,1.081145,1.08131,1.08111,1.08118,-1.0,-1.0,-1
-2024-05-23 21:30:00-04:00,1.08118,1.08136,1.081155,1.081355,-1.0,-1.0,-1
-2024-05-23 21:40:00-04:00,1.081355,1.081395,1.08116,1.08123,-1.0,-1.0,-1
-2024-05-23 21:50:00-04:00,1.08123,1.08126,1.081,1.08106,-1.0,-1.0,-1
-2024-05-23 22:00:00-04:00,1.08106,1.081115,1.080875,1.08092,-1.0,-1.0,-1
-2024-05-23 22:10:00-04:00,1.08092,1.080945,1.080835,1.080835,-1.0,-1.0,-1
-2024-05-23 22:20:00-04:00,1.080835,1.080885,1.08081,1.080835,-1.0,-1.0,-1
-2024-05-23 22:30:00-04:00,1.080835,1.080925,1.08072,1.080895,-1.0,-1.0,-1
-2024-05-23 22:40:00-04:00,1.080895,1.080975,1.08076,1.08091,-1.0,-1.0,-1
-2024-05-23 22:50:00-04:00,1.08091,1.080975,1.08083,1.080885,-1.0,-1.0,-1
-2024-05-23 23:00:00-04:00,1.080885,1.08093,1.08076,1.080815,-1.0,-1.0,-1
-2024-05-23 23:10:00-04:00,1.080815,1.08083,1.08078,1.08081,-1.0,-1.0,-1
-2024-05-23 23:20:00-04:00,1.08081,1.080825,1.08076,1.08078,-1.0,-1.0,-1
-2024-05-23 23:30:00-04:00,1.08078,1.08087,1.08067,1.080715,-1.0,-1.0,-1
-2024-05-23 23:40:00-04:00,1.080715,1.080755,1.080615,1.08067,-1.0,-1.0,-1
-2024-05-23 23:50:00-04:00,1.08067,1.080725,1.08057,1.080635,-1.0,-1.0,-1
-2024-05-24 00:00:00-04:00,1.080635,1.08078,1.08055,1.08072,-1.0,-1.0,-1
-2024-05-24 00:10:00-04:00,1.08072,1.08095,1.08072,1.08083,-1.0,-1.0,-1
-2024-05-24 00:20:00-04:00,1.08083,1.080885,1.080765,1.08086,-1.0,-1.0,-1
-2024-05-24 00:30:00-04:00,1.08086,1.080935,1.08082,1.08092,-1.0,-1.0,-1
-2024-05-24 00:40:00-04:00,1.08092,1.081,1.080885,1.08099,-1.0,-1.0,-1
-2024-05-24 00:50:00-04:00,1.08099,1.08104,1.08091,1.08093,-1.0,-1.0,-1
-2024-05-24 01:00:00-04:00,1.08093,1.080965,1.08083,1.08093,-1.0,-1.0,-1
-2024-05-24 01:10:00-04:00,1.08093,1.080935,1.08086,1.080895,-1.0,-1.0,-1
-2024-05-24 01:20:00-04:00,1.080895,1.08093,1.08076,1.08086,-1.0,-1.0,-1
-2024-05-24 01:30:00-04:00,1.08086,1.081025,1.080835,1.080925,-1.0,-1.0,-1
-2024-05-24 01:40:00-04:00,1.080925,1.08101,1.080775,1.080975,-1.0,-1.0,-1
-2024-05-24 01:50:00-04:00,1.080975,1.081115,1.080955,1.081085,-1.0,-1.0,-1
-2024-05-24 02:00:00-04:00,1.081085,1.08129,1.080895,1.081235,-1.0,-1.0,-1
-2024-05-24 02:10:00-04:00,1.081235,1.081545,1.081075,1.08111,-1.0,-1.0,-1
-2024-05-24 02:20:00-04:00,1.08111,1.08159,1.08102,1.081565,-1.0,-1.0,-1
-2024-05-24 02:30:00-04:00,1.081565,1.081675,1.08142,1.08157,-1.0,-1.0,-1
-2024-05-24 02:40:00-04:00,1.08157,1.08181,1.08147,1.081635,-1.0,-1.0,-1
-2024-05-24 02:50:00-04:00,1.081635,1.081645,1.08122,1.081285,-1.0,-1.0,-1
-2024-05-24 03:00:00-04:00,1.081285,1.08181,1.081285,1.081675,-1.0,-1.0,-1
-2024-05-24 03:10:00-04:00,1.081675,1.08195,1.08161,1.08175,-1.0,-1.0,-1
-2024-05-24 03:20:00-04:00,1.08175,1.08197,1.08164,1.081945,-1.0,-1.0,-1
-2024-05-24 03:30:00-04:00,1.081945,1.08199,1.081735,1.08197,-1.0,-1.0,-1
-2024-05-24 03:40:00-04:00,1.08197,1.08241,1.08179,1.08233,-1.0,-1.0,-1
-2024-05-24 03:50:00-04:00,1.08233,1.08258,1.08222,1.082435,-1.0,-1.0,-1
-2024-05-24 04:00:00-04:00,1.082435,1.082435,1.082115,1.08232,-1.0,-1.0,-1
-2024-05-24 04:10:00-04:00,1.08232,1.08247,1.08216,1.08221,-1.0,-1.0,-1
-2024-05-24 04:20:00-04:00,1.08221,1.08229,1.08203,1.08207,-1.0,-1.0,-1
-2024-05-24 04:30:00-04:00,1.08207,1.0824,1.08198,1.082285,-1.0,-1.0,-1
-2024-05-24 04:40:00-04:00,1.082285,1.082835,1.082285,1.082675,-1.0,-1.0,-1
-2024-05-24 04:50:00-04:00,1.082675,1.082675,1.082445,1.08248,-1.0,-1.0,-1
-2024-05-24 05:00:00-04:00,1.08248,1.08297,1.082365,1.082885,-1.0,-1.0,-1
-2024-05-24 05:10:00-04:00,1.082885,1.083025,1.0828,1.082875,-1.0,-1.0,-1
-2024-05-24 05:20:00-04:00,1.082875,1.082945,1.082725,1.082945,-1.0,-1.0,-1
-2024-05-24 05:30:00-04:00,1.082945,1.083175,1.08287,1.082975,-1.0,-1.0,-1
-2024-05-24 05:40:00-04:00,1.082975,1.083055,1.082765,1.0828,-1.0,-1.0,-1
-2024-05-24 05:50:00-04:00,1.0828,1.082945,1.08276,1.082875,-1.0,-1.0,-1
-2024-05-24 06:00:00-04:00,1.082875,1.08349,1.08277,1.08344,-1.0,-1.0,-1
-2024-05-24 06:10:00-04:00,1.08344,1.08363,1.08339,1.08363,-1.0,-1.0,-1
-2024-05-24 06:20:00-04:00,1.08363,1.08399,1.083625,1.083925,-1.0,-1.0,-1
-2024-05-24 06:30:00-04:00,1.083925,1.08428,1.083745,1.08417,-1.0,-1.0,-1
-2024-05-24 06:40:00-04:00,1.08417,1.084425,1.0841,1.084305,-1.0,-1.0,-1
-2024-05-24 06:50:00-04:00,1.084305,1.08439,1.08403,1.08403,-1.0,-1.0,-1
-2024-05-24 07:00:00-04:00,1.08403,1.084135,1.08384,1.083875,-1.0,-1.0,-1
-2024-05-24 07:10:00-04:00,1.083875,1.083875,1.083455,1.0835,-1.0,-1.0,-1
-2024-05-24 07:20:00-04:00,1.0835,1.083795,1.08346,1.08365,-1.0,-1.0,-1
-2024-05-24 07:30:00-04:00,1.08365,1.08378,1.08349,1.08376,-1.0,-1.0,-1
-2024-05-24 07:40:00-04:00,1.08376,1.083985,1.08376,1.083975,-1.0,-1.0,-1
-2024-05-24 07:50:00-04:00,1.083975,1.084295,1.08393,1.084095,-1.0,-1.0,-1
-2024-05-24 08:00:00-04:00,1.084095,1.084365,1.083935,1.084025,-1.0,-1.0,-1
-2024-05-24 08:10:00-04:00,1.084025,1.0844,1.084015,1.084395,-1.0,-1.0,-1
-2024-05-24 08:20:00-04:00,1.084395,1.08446,1.084145,1.084175,-1.0,-1.0,-1
-2024-05-24 08:30:00-04:00,1.084175,1.084895,1.083785,1.084775,-1.0,-1.0,-1
-2024-05-24 08:40:00-04:00,1.084775,1.085115,1.084725,1.08502,-1.0,-1.0,-1
-2024-05-24 08:50:00-04:00,1.08502,1.085375,1.084985,1.08512,-1.0,-1.0,-1
-2024-05-24 09:00:00-04:00,1.08512,1.085275,1.0849,1.08501,-1.0,-1.0,-1
-2024-05-24 09:10:00-04:00,1.08501,1.08519,1.08479,1.085065,-1.0,-1.0,-1
-2024-05-24 09:20:00-04:00,1.085065,1.085305,1.084855,1.085215,-1.0,-1.0,-1
-2024-05-24 09:30:00-04:00,1.085215,1.08536,1.084755,1.084835,-1.0,-1.0,-1
-2024-05-24 09:40:00-04:00,1.084835,1.084835,1.08442,1.08452,-1.0,-1.0,-1
-2024-05-24 09:50:00-04:00,1.08452,1.08461,1.084205,1.084275,-1.0,-1.0,-1
-2024-05-24 10:00:00-04:00,1.084275,1.08502,1.084245,1.084835,-1.0,-1.0,-1
-2024-05-24 10:10:00-04:00,1.084835,1.08501,1.08441,1.08448,-1.0,-1.0,-1
-2024-05-24 10:20:00-04:00,1.08448,1.084835,1.084225,1.084705,-1.0,-1.0,-1
-2024-05-24 10:30:00-04:00,1.084705,1.08507,1.084555,1.08458,-1.0,-1.0,-1
-2024-05-24 10:40:00-04:00,1.08458,1.084905,1.08442,1.08476,-1.0,-1.0,-1
-2024-05-24 10:50:00-04:00,1.08476,1.08478,1.084265,1.084605,-1.0,-1.0,-1
-2024-05-24 11:00:00-04:00,1.084605,1.08514,1.08457,1.085025,-1.0,-1.0,-1
-2024-05-24 11:10:00-04:00,1.085025,1.085335,1.085005,1.08516,-1.0,-1.0,-1
-2024-05-24 11:20:00-04:00,1.08516,1.085465,1.08516,1.08532,-1.0,-1.0,-1
-2024-05-24 11:30:00-04:00,1.08532,1.085595,1.08496,1.08502,-1.0,-1.0,-1
-2024-05-24 11:40:00-04:00,1.08502,1.085185,1.08481,1.08497,-1.0,-1.0,-1
-2024-05-24 11:50:00-04:00,1.08497,1.08524,1.08497,1.085115,-1.0,-1.0,-1
-2024-05-24 12:00:00-04:00,1.085115,1.085165,1.084905,1.08498,-1.0,-1.0,-1
-2024-05-24 12:10:00-04:00,1.08498,1.085365,1.08498,1.085335,-1.0,-1.0,-1
-2024-05-24 12:20:00-04:00,1.085335,1.085785,1.08528,1.08563,-1.0,-1.0,-1
-2024-05-24 12:30:00-04:00,1.08563,1.085675,1.08537,1.085375,-1.0,-1.0,-1
-2024-05-24 12:40:00-04:00,1.085375,1.085375,1.084895,1.084915,-1.0,-1.0,-1
-2024-05-24 12:50:00-04:00,1.084915,1.084925,1.084645,1.084705,-1.0,-1.0,-1
-2024-05-24 13:00:00-04:00,1.084705,1.084795,1.0846,1.08466,-1.0,-1.0,-1
-2024-05-24 13:10:00-04:00,1.08466,1.08502,1.084645,1.084995,-1.0,-1.0,-1
-2024-05-24 13:20:00-04:00,1.084995,1.085235,1.08496,1.08513,-1.0,-1.0,-1
-2024-05-24 13:30:00-04:00,1.08513,1.085235,1.084945,1.085225,-1.0,-1.0,-1
-2024-05-24 13:40:00-04:00,1.085225,1.085225,1.085055,1.085205,-1.0,-1.0,-1
-2024-05-24 13:50:00-04:00,1.085205,1.08528,1.08514,1.085205,-1.0,-1.0,-1
-2024-05-24 14:00:00-04:00,1.085205,1.08532,1.08513,1.085225,-1.0,-1.0,-1
-2024-05-24 14:10:00-04:00,1.085225,1.085335,1.085125,1.0853,-1.0,-1.0,-1
-2024-05-24 14:20:00-04:00,1.0853,1.085315,1.084955,1.08496,-1.0,-1.0,-1
-2024-05-24 14:30:00-04:00,1.08496,1.08508,1.084955,1.08497,-1.0,-1.0,-1
-2024-05-24 14:40:00-04:00,1.08497,1.085025,1.084795,1.084925,-1.0,-1.0,-1
-2024-05-24 14:50:00-04:00,1.084925,1.085075,1.08492,1.08496,-1.0,-1.0,-1
-2024-05-24 15:00:00-04:00,1.08496,1.084975,1.084765,1.08485,-1.0,-1.0,-1
-2024-05-24 15:10:00-04:00,1.08485,1.084955,1.0848,1.084905,-1.0,-1.0,-1
-2024-05-24 15:20:00-04:00,1.084905,1.084975,1.084845,1.084955,-1.0,-1.0,-1
-2024-05-24 15:30:00-04:00,1.084955,1.085015,1.084895,1.084905,-1.0,-1.0,-1
-2024-05-24 15:40:00-04:00,1.084905,1.084975,1.08477,1.084895,-1.0,-1.0,-1
-2024-05-24 15:50:00-04:00,1.084895,1.08493,1.08481,1.0849,-1.0,-1.0,-1
-2024-05-24 16:00:00-04:00,1.0849,1.08492,1.08485,1.08489,-1.0,-1.0,-1
-2024-05-24 16:10:00-04:00,1.08489,1.084905,1.08473,1.08473,-1.0,-1.0,-1
-2024-05-24 16:20:00-04:00,1.08473,1.08479,1.084665,1.084745,-1.0,-1.0,-1
-2024-05-24 16:30:00-04:00,1.084745,1.084845,1.084695,1.084705,-1.0,-1.0,-1
-2024-05-24 16:40:00-04:00,1.084705,1.084775,1.084705,1.08476,-1.0,-1.0,-1
-2024-05-24 16:50:00-04:00,1.08476,1.08477,1.084555,1.0847,-1.0,-1.0,-1
-2024-05-26 17:15:00-04:00,1.084525,1.08457,1.08436,1.08452,-1.0,-1.0,-1
-2024-05-26 17:20:00-04:00,1.08452,1.084625,1.084425,1.084585,-1.0,-1.0,-1
-2024-05-26 17:30:00-04:00,1.084585,1.084695,1.084585,1.08465,-1.0,-1.0,-1
-2024-05-26 17:40:00-04:00,1.08465,1.08471,1.08464,1.084655,-1.0,-1.0,-1
-2024-05-26 17:50:00-04:00,1.084655,1.084665,1.084595,1.084635,-1.0,-1.0,-1
-2024-05-26 18:00:00-04:00,1.084635,1.085125,1.08455,1.084985,-1.0,-1.0,-1
-2024-05-26 18:10:00-04:00,1.084985,1.08505,1.084955,1.08502,-1.0,-1.0,-1
-2024-05-26 18:20:00-04:00,1.08502,1.085105,1.08494,1.08505,-1.0,-1.0,-1
-2024-05-26 18:30:00-04:00,1.08505,1.085145,1.085025,1.08505,-1.0,-1.0,-1
-2024-05-26 18:40:00-04:00,1.08505,1.085105,1.085025,1.085055,-1.0,-1.0,-1
-2024-05-26 18:50:00-04:00,1.085055,1.08507,1.085,1.08505,-1.0,-1.0,-1
-2024-05-26 19:00:00-04:00,1.08505,1.08505,1.08487,1.084965,-1.0,-1.0,-1
-2024-05-26 19:10:00-04:00,1.084965,1.084965,1.084875,1.08492,-1.0,-1.0,-1
-2024-05-26 19:20:00-04:00,1.08492,1.08493,1.084875,1.0849,-1.0,-1.0,-1
-2024-05-26 19:30:00-04:00,1.0849,1.0849,1.084665,1.084715,-1.0,-1.0,-1
-2024-05-26 19:40:00-04:00,1.084715,1.084745,1.084615,1.0847,-1.0,-1.0,-1
-2024-05-26 19:50:00-04:00,1.0847,1.084805,1.08465,1.084665,-1.0,-1.0,-1
-2024-05-26 20:00:00-04:00,1.084665,1.084915,1.084665,1.08489,-1.0,-1.0,-1
-2024-05-26 20:10:00-04:00,1.08489,1.08493,1.08473,1.08476,-1.0,-1.0,-1
-2024-05-26 20:20:00-04:00,1.08476,1.08485,1.084715,1.08473,-1.0,-1.0,-1
-2024-05-26 20:30:00-04:00,1.08473,1.08484,1.084725,1.0848,-1.0,-1.0,-1
-2024-05-26 20:40:00-04:00,1.0848,1.084835,1.08474,1.084815,-1.0,-1.0,-1
-2024-05-26 20:50:00-04:00,1.084815,1.084925,1.084725,1.08486,-1.0,-1.0,-1
-2024-05-26 21:00:00-04:00,1.08486,1.08507,1.08486,1.084965,-1.0,-1.0,-1
-2024-05-26 21:10:00-04:00,1.084965,1.08508,1.08491,1.08495,-1.0,-1.0,-1
-2024-05-26 21:20:00-04:00,1.08495,1.0851,1.08489,1.085085,-1.0,-1.0,-1
-2024-05-26 21:30:00-04:00,1.085085,1.08514,1.08499,1.085065,-1.0,-1.0,-1
-2024-05-26 21:40:00-04:00,1.085065,1.08511,1.084985,1.08501,-1.0,-1.0,-1
-2024-05-26 21:50:00-04:00,1.08501,1.08506,1.085,1.085005,-1.0,-1.0,-1
-2024-05-26 22:00:00-04:00,1.085005,1.08521,1.08497,1.085105,-1.0,-1.0,-1
-2024-05-26 22:10:00-04:00,1.085105,1.085155,1.08508,1.08514,-1.0,-1.0,-1
-2024-05-26 22:20:00-04:00,1.08514,1.08514,1.0849,1.084915,-1.0,-1.0,-1
-2024-05-26 22:30:00-04:00,1.084915,1.08492,1.084835,1.08489,-1.0,-1.0,-1
-2024-05-26 22:40:00-04:00,1.08489,1.08496,1.084885,1.084935,-1.0,-1.0,-1
-2024-05-26 22:50:00-04:00,1.084935,1.08501,1.084935,1.085,-1.0,-1.0,-1
-2024-05-26 23:00:00-04:00,1.085,1.085065,1.08499,1.08501,-1.0,-1.0,-1
-2024-05-26 23:10:00-04:00,1.08501,1.08502,1.08495,1.08501,-1.0,-1.0,-1
-2024-05-26 23:20:00-04:00,1.08501,1.085065,1.084955,1.085005,-1.0,-1.0,-1
-2024-05-26 23:30:00-04:00,1.085005,1.085005,1.084795,1.08484,-1.0,-1.0,-1
-2024-05-26 23:40:00-04:00,1.08484,1.08491,1.08484,1.084885,-1.0,-1.0,-1
-2024-05-26 23:50:00-04:00,1.084885,1.08491,1.08476,1.08491,-1.0,-1.0,-1
-2024-05-27 00:00:00-04:00,1.08491,1.084935,1.08473,1.084745,-1.0,-1.0,-1
-2024-05-27 00:10:00-04:00,1.084745,1.084835,1.084735,1.08481,-1.0,-1.0,-1
-2024-05-27 00:20:00-04:00,1.08481,1.08484,1.084755,1.084835,-1.0,-1.0,-1
-2024-05-27 00:30:00-04:00,1.084835,1.08491,1.084815,1.084905,-1.0,-1.0,-1
-2024-05-27 00:40:00-04:00,1.084905,1.08492,1.08489,1.08491,-1.0,-1.0,-1
-2024-05-27 00:50:00-04:00,1.08491,1.08496,1.08486,1.08486,-1.0,-1.0,-1
-2024-05-27 01:00:00-04:00,1.08486,1.08487,1.08479,1.08481,-1.0,-1.0,-1
-2024-05-27 01:10:00-04:00,1.08481,1.084875,1.084795,1.08487,-1.0,-1.0,-1
-2024-05-27 01:20:00-04:00,1.08487,1.08491,1.08477,1.0849,-1.0,-1.0,-1
-2024-05-27 01:30:00-04:00,1.0849,1.0849,1.084805,1.08481,-1.0,-1.0,-1
-2024-05-27 01:40:00-04:00,1.08481,1.084885,1.08481,1.084865,-1.0,-1.0,-1
-2024-05-27 01:50:00-04:00,1.084865,1.08493,1.0848,1.08491,-1.0,-1.0,-1
-2024-05-27 02:00:00-04:00,1.08491,1.08493,1.08464,1.084705,-1.0,-1.0,-1
-2024-05-27 02:10:00-04:00,1.084705,1.08471,1.084425,1.084495,-1.0,-1.0,-1
-2024-05-27 02:20:00-04:00,1.084495,1.084755,1.084485,1.08475,-1.0,-1.0,-1
-2024-05-27 02:30:00-04:00,1.08475,1.08476,1.0846,1.08476,-1.0,-1.0,-1
-2024-05-27 02:40:00-04:00,1.08476,1.084865,1.08475,1.084835,-1.0,-1.0,-1
-2024-05-27 02:50:00-04:00,1.084835,1.08517,1.084835,1.085115,-1.0,-1.0,-1
-2024-05-27 03:00:00-04:00,1.085115,1.085165,1.084745,1.084805,-1.0,-1.0,-1
-2024-05-27 03:10:00-04:00,1.084805,1.085055,1.08477,1.08505,-1.0,-1.0,-1
-2024-05-27 03:20:00-04:00,1.08505,1.085245,1.08484,1.084935,-1.0,-1.0,-1
-2024-05-27 03:30:00-04:00,1.084935,1.0851,1.08482,1.084895,-1.0,-1.0,-1
-2024-05-27 03:40:00-04:00,1.084895,1.085055,1.08489,1.085005,-1.0,-1.0,-1
-2024-05-27 03:50:00-04:00,1.085005,1.08518,1.084935,1.085085,-1.0,-1.0,-1
-2024-05-27 04:00:00-04:00,1.085085,1.08516,1.08451,1.0849,-1.0,-1.0,-1
-2024-05-27 04:10:00-04:00,1.0849,1.085075,1.084795,1.084845,-1.0,-1.0,-1
-2024-05-27 04:20:00-04:00,1.084845,1.08514,1.08481,1.08501,-1.0,-1.0,-1
-2024-05-27 04:30:00-04:00,1.08501,1.08515,1.084985,1.08511,-1.0,-1.0,-1
-2024-05-27 04:40:00-04:00,1.08511,1.08535,1.085025,1.08512,-1.0,-1.0,-1
-2024-05-27 04:50:00-04:00,1.08512,1.08512,1.084795,1.084935,-1.0,-1.0,-1
-2024-05-27 05:00:00-04:00,1.084935,1.085235,1.08489,1.0852,-1.0,-1.0,-1
-2024-05-27 05:10:00-04:00,1.0852,1.085315,1.085185,1.08528,-1.0,-1.0,-1
-2024-05-27 05:20:00-04:00,1.08528,1.085575,1.08525,1.085445,-1.0,-1.0,-1
-2024-05-27 05:30:00-04:00,1.085445,1.08564,1.085375,1.085605,-1.0,-1.0,-1
-2024-05-27 05:40:00-04:00,1.085605,1.085795,1.085495,1.085775,-1.0,-1.0,-1
-2024-05-27 05:50:00-04:00,1.085775,1.08672,1.085765,1.08672,-1.0,-1.0,-1
-2024-05-27 06:00:00-04:00,1.08672,1.08675,1.086065,1.086075,-1.0,-1.0,-1
-2024-05-27 06:10:00-04:00,1.086075,1.08611,1.08566,1.085665,-1.0,-1.0,-1
-2024-05-27 06:20:00-04:00,1.085665,1.08567,1.08537,1.085415,-1.0,-1.0,-1
-2024-05-27 06:30:00-04:00,1.085415,1.085865,1.08537,1.085845,-1.0,-1.0,-1
-2024-05-27 06:40:00-04:00,1.085845,1.08615,1.085775,1.086125,-1.0,-1.0,-1
-2024-05-27 06:50:00-04:00,1.086125,1.08633,1.086125,1.086285,-1.0,-1.0,-1
-2024-05-27 07:00:00-04:00,1.086285,1.08642,1.085855,1.08586,-1.0,-1.0,-1
-2024-05-27 07:10:00-04:00,1.08586,1.086305,1.085855,1.08628,-1.0,-1.0,-1
-2024-05-27 07:20:00-04:00,1.08628,1.086285,1.08603,1.0861,-1.0,-1.0,-1
-2024-05-27 07:30:00-04:00,1.0861,1.08613,1.08584,1.08607,-1.0,-1.0,-1
-2024-05-27 07:40:00-04:00,1.08607,1.086155,1.08602,1.08605,-1.0,-1.0,-1
-2024-05-27 07:50:00-04:00,1.08605,1.08614,1.08565,1.08574,-1.0,-1.0,-1
-2024-05-27 08:00:00-04:00,1.08574,1.086035,1.08407,1.084325,-1.0,-1.0,-1
-2024-05-27 08:10:00-04:00,1.084325,1.084935,1.084125,1.084775,-1.0,-1.0,-1
-2024-05-27 08:20:00-04:00,1.084775,1.085115,1.0847,1.085075,-1.0,-1.0,-1
-2024-05-27 08:30:00-04:00,1.085075,1.085105,1.084575,1.08502,-1.0,-1.0,-1
-2024-05-27 08:40:00-04:00,1.08502,1.08508,1.08475,1.084905,-1.0,-1.0,-1
-2024-05-27 08:50:00-04:00,1.084905,1.08508,1.08483,1.08491,-1.0,-1.0,-1
-2024-05-27 09:00:00-04:00,1.08491,1.08519,1.084805,1.084905,-1.0,-1.0,-1
-2024-05-27 09:10:00-04:00,1.084905,1.08499,1.08455,1.084565,-1.0,-1.0,-1
-2024-05-27 09:20:00-04:00,1.084565,1.085325,1.08444,1.0853,-1.0,-1.0,-1
-2024-05-27 09:30:00-04:00,1.0853,1.08552,1.085135,1.08551,-1.0,-1.0,-1
-2024-05-27 09:40:00-04:00,1.08551,1.085885,1.085465,1.08584,-1.0,-1.0,-1
-2024-05-27 09:50:00-04:00,1.08584,1.085895,1.08536,1.08551,-1.0,-1.0,-1
-2024-05-27 10:00:00-04:00,1.08551,1.08554,1.085045,1.085195,-1.0,-1.0,-1
-2024-05-27 10:10:00-04:00,1.085195,1.08528,1.084895,1.08525,-1.0,-1.0,-1
-2024-05-27 10:20:00-04:00,1.08525,1.085415,1.0852,1.08538,-1.0,-1.0,-1
-2024-05-27 10:30:00-04:00,1.08538,1.08568,1.08527,1.085505,-1.0,-1.0,-1
-2024-05-27 10:40:00-04:00,1.085505,1.085845,1.085495,1.08577,-1.0,-1.0,-1
-2024-05-27 10:50:00-04:00,1.08577,1.085975,1.085755,1.085845,-1.0,-1.0,-1
-2024-05-27 11:00:00-04:00,1.085845,1.085855,1.08563,1.085695,-1.0,-1.0,-1
-2024-05-27 11:10:00-04:00,1.085695,1.08599,1.08567,1.08585,-1.0,-1.0,-1
-2024-05-27 11:20:00-04:00,1.08585,1.08589,1.08572,1.08572,-1.0,-1.0,-1
-2024-05-27 11:30:00-04:00,1.08572,1.08584,1.085705,1.08584,-1.0,-1.0,-1
-2024-05-27 11:40:00-04:00,1.08584,1.08596,1.08584,1.0859,-1.0,-1.0,-1
-2024-05-27 11:50:00-04:00,1.0859,1.085985,1.08586,1.08595,-1.0,-1.0,-1
-2024-05-27 12:00:00-04:00,1.08595,1.086085,1.08595,1.085995,-1.0,-1.0,-1
-2024-05-27 12:10:00-04:00,1.085995,1.086165,1.085995,1.086155,-1.0,-1.0,-1
-2024-05-27 12:20:00-04:00,1.086155,1.086155,1.0861,1.0861,-1.0,-1.0,-1
-2024-05-27 12:30:00-04:00,1.0861,1.086185,1.086065,1.08618,-1.0,-1.0,-1
-2024-05-27 12:40:00-04:00,1.08618,1.086195,1.086145,1.086185,-1.0,-1.0,-1
-2024-05-27 12:50:00-04:00,1.086185,1.086195,1.08599,1.086,-1.0,-1.0,-1
-2024-05-27 13:00:00-04:00,1.086,1.086005,1.085785,1.0858,-1.0,-1.0,-1
-2024-05-27 13:10:00-04:00,1.0858,1.085895,1.08576,1.08589,-1.0,-1.0,-1
-2024-05-27 13:20:00-04:00,1.08589,1.086075,1.08589,1.08604,-1.0,-1.0,-1
-2024-05-27 13:30:00-04:00,1.08604,1.08607,1.085875,1.08588,-1.0,-1.0,-1
-2024-05-27 13:40:00-04:00,1.08588,1.08588,1.085745,1.085765,-1.0,-1.0,-1
-2024-05-27 13:50:00-04:00,1.085765,1.085795,1.085725,1.08575,-1.0,-1.0,-1
-2024-05-27 14:00:00-04:00,1.08575,1.08578,1.08572,1.08578,-1.0,-1.0,-1
-2024-05-27 14:10:00-04:00,1.08578,1.08583,1.08578,1.085805,-1.0,-1.0,-1
-2024-05-27 14:20:00-04:00,1.085805,1.085865,1.085805,1.08585,-1.0,-1.0,-1
-2024-05-27 14:30:00-04:00,1.08585,1.085875,1.085845,1.085855,-1.0,-1.0,-1
-2024-05-27 14:40:00-04:00,1.085855,1.085875,1.08574,1.08575,-1.0,-1.0,-1
-2024-05-27 14:50:00-04:00,1.08575,1.08576,1.085725,1.085745,-1.0,-1.0,-1
-2024-05-27 15:00:00-04:00,1.085745,1.08576,1.085725,1.085745,-1.0,-1.0,-1
-2024-05-27 15:10:00-04:00,1.085745,1.085885,1.08572,1.08584,-1.0,-1.0,-1
-2024-05-27 15:20:00-04:00,1.08584,1.08586,1.085815,1.08585,-1.0,-1.0,-1
-2024-05-27 15:30:00-04:00,1.08585,1.08586,1.08584,1.085845,-1.0,-1.0,-1
-2024-05-27 15:40:00-04:00,1.085845,1.0859,1.08584,1.085895,-1.0,-1.0,-1
-2024-05-27 15:50:00-04:00,1.085895,1.086,1.085895,1.08598,-1.0,-1.0,-1
-2024-05-27 16:00:00-04:00,1.08598,1.086015,1.085975,1.08601,-1.0,-1.0,-1
-2024-05-27 16:10:00-04:00,1.08601,1.08605,1.085975,1.086045,-1.0,-1.0,-1
-2024-05-27 16:20:00-04:00,1.086045,1.08609,1.085895,1.085895,-1.0,-1.0,-1
-2024-05-27 16:30:00-04:00,1.085895,1.08596,1.085895,1.085895,-1.0,-1.0,-1
-2024-05-27 16:40:00-04:00,1.085895,1.085935,1.08589,1.085905,-1.0,-1.0,-1
-2024-05-27 16:50:00-04:00,1.085905,1.08596,1.085765,1.08586,-1.0,-1.0,-1
-2024-05-27 17:15:00-04:00,1.086,1.08609,1.08592,1.086005,-1.0,-1.0,-1
-2024-05-27 17:20:00-04:00,1.086005,1.08601,1.08589,1.08589,-1.0,-1.0,-1
-2024-05-27 17:30:00-04:00,1.08589,1.085965,1.085555,1.08562,-1.0,-1.0,-1
-2024-05-27 17:40:00-04:00,1.08562,1.085875,1.085425,1.085855,-1.0,-1.0,-1
-2024-05-27 17:50:00-04:00,1.085855,1.085855,1.08572,1.085765,-1.0,-1.0,-1
-2024-05-27 18:00:00-04:00,1.085765,1.08594,1.08574,1.085915,-1.0,-1.0,-1
-2024-05-27 18:10:00-04:00,1.085915,1.08595,1.085865,1.085945,-1.0,-1.0,-1
-2024-05-27 18:20:00-04:00,1.085945,1.08595,1.085905,1.085925,-1.0,-1.0,-1
-2024-05-27 18:30:00-04:00,1.085925,1.08595,1.085895,1.085905,-1.0,-1.0,-1
-2024-05-27 18:40:00-04:00,1.085905,1.08599,1.085895,1.085985,-1.0,-1.0,-1
-2024-05-27 18:50:00-04:00,1.085985,1.086055,1.085945,1.08597,-1.0,-1.0,-1
-2024-05-27 19:00:00-04:00,1.08597,1.086055,1.08594,1.085945,-1.0,-1.0,-1
-2024-05-27 19:10:00-04:00,1.085945,1.086055,1.08589,1.08605,-1.0,-1.0,-1
-2024-05-27 19:20:00-04:00,1.08605,1.086065,1.085995,1.08605,-1.0,-1.0,-1
-2024-05-27 19:30:00-04:00,1.08605,1.086075,1.08599,1.086005,-1.0,-1.0,-1
-2024-05-27 19:40:00-04:00,1.086005,1.086065,1.085995,1.086045,-1.0,-1.0,-1
-2024-05-27 19:50:00-04:00,1.086045,1.08619,1.08601,1.08616,-1.0,-1.0,-1
-2024-05-27 20:00:00-04:00,1.08616,1.08639,1.086075,1.086305,-1.0,-1.0,-1
-2024-05-27 20:10:00-04:00,1.086305,1.08646,1.086285,1.08645,-1.0,-1.0,-1
-2024-05-27 20:20:00-04:00,1.08645,1.086545,1.086145,1.08631,-1.0,-1.0,-1
-2024-05-27 20:30:00-04:00,1.08631,1.08646,1.086165,1.086415,-1.0,-1.0,-1
-2024-05-27 20:40:00-04:00,1.086415,1.0866,1.0863,1.08645,-1.0,-1.0,-1
-2024-05-27 20:50:00-04:00,1.08645,1.086855,1.086415,1.08651,-1.0,-1.0,-1
-2024-05-27 21:00:00-04:00,1.08651,1.0868,1.086435,1.08664,-1.0,-1.0,-1
-2024-05-27 21:10:00-04:00,1.08664,1.086915,1.086575,1.0869,-1.0,-1.0,-1
-2024-05-27 21:20:00-04:00,1.0869,1.08701,1.086775,1.08678,-1.0,-1.0,-1
-2024-05-27 21:30:00-04:00,1.08678,1.087035,1.08669,1.086995,-1.0,-1.0,-1
-2024-05-27 21:40:00-04:00,1.086995,1.087325,1.08686,1.0873,-1.0,-1.0,-1
-2024-05-27 21:50:00-04:00,1.0873,1.08736,1.08723,1.08724,-1.0,-1.0,-1
-2024-05-27 22:00:00-04:00,1.08724,1.08743,1.08722,1.087345,-1.0,-1.0,-1
-2024-05-27 22:10:00-04:00,1.087345,1.087425,1.08727,1.08733,-1.0,-1.0,-1
-2024-05-27 22:20:00-04:00,1.08733,1.08762,1.08719,1.087265,-1.0,-1.0,-1
-2024-05-27 22:30:00-04:00,1.087265,1.087545,1.08716,1.087545,-1.0,-1.0,-1
-2024-05-27 22:40:00-04:00,1.087545,1.08761,1.08738,1.087585,-1.0,-1.0,-1
-2024-05-27 22:50:00-04:00,1.087585,1.087685,1.08751,1.08759,-1.0,-1.0,-1
-2024-05-27 23:00:00-04:00,1.08759,1.0876,1.08745,1.08753,-1.0,-1.0,-1
-2024-05-27 23:10:00-04:00,1.08753,1.087555,1.08739,1.08748,-1.0,-1.0,-1
-2024-05-27 23:20:00-04:00,1.08748,1.08776,1.087465,1.087685,-1.0,-1.0,-1
-2024-05-27 23:30:00-04:00,1.087685,1.08783,1.087645,1.08777,-1.0,-1.0,-1
-2024-05-27 23:40:00-04:00,1.08777,1.087835,1.08773,1.087815,-1.0,-1.0,-1
-2024-05-27 23:50:00-04:00,1.087815,1.08786,1.087805,1.087835,-1.0,-1.0,-1
-2024-05-28 00:00:00-04:00,1.087835,1.087955,1.087835,1.087925,-1.0,-1.0,-1
-2024-05-28 00:10:00-04:00,1.087925,1.087975,1.08787,1.08797,-1.0,-1.0,-1
-2024-05-28 00:20:00-04:00,1.08797,1.08801,1.08788,1.08788,-1.0,-1.0,-1
-2024-05-28 00:30:00-04:00,1.08788,1.088,1.08777,1.08794,-1.0,-1.0,-1
-2024-05-28 00:40:00-04:00,1.08794,1.088,1.087815,1.087825,-1.0,-1.0,-1
-2024-05-28 00:50:00-04:00,1.087825,1.08791,1.087575,1.087615,-1.0,-1.0,-1
-2024-05-28 01:00:00-04:00,1.087615,1.087805,1.0875,1.08774,-1.0,-1.0,-1
-2024-05-28 01:10:00-04:00,1.08774,1.08779,1.08765,1.08773,-1.0,-1.0,-1
-2024-05-28 01:20:00-04:00,1.08773,1.08773,1.087475,1.08748,-1.0,-1.0,-1
-2024-05-28 01:30:00-04:00,1.08748,1.087505,1.08727,1.087495,-1.0,-1.0,-1
-2024-05-28 01:40:00-04:00,1.087495,1.08765,1.08743,1.0875,-1.0,-1.0,-1
-2024-05-28 01:50:00-04:00,1.0875,1.08763,1.08748,1.087515,-1.0,-1.0,-1
-2024-05-28 02:00:00-04:00,1.087515,1.08783,1.087515,1.08779,-1.0,-1.0,-1
-2024-05-28 02:10:00-04:00,1.08779,1.087955,1.08768,1.08794,-1.0,-1.0,-1
-2024-05-28 02:20:00-04:00,1.08794,1.088005,1.08765,1.08779,-1.0,-1.0,-1
-2024-05-28 02:30:00-04:00,1.08779,1.08786,1.087575,1.08768,-1.0,-1.0,-1
-2024-05-28 02:40:00-04:00,1.08768,1.087695,1.08738,1.08748,-1.0,-1.0,-1
-2024-05-28 02:50:00-04:00,1.08748,1.087745,1.08742,1.08754,-1.0,-1.0,-1
-2024-05-28 03:00:00-04:00,1.08754,1.08763,1.08726,1.08751,-1.0,-1.0,-1
-2024-05-28 03:10:00-04:00,1.08751,1.087585,1.08717,1.08733,-1.0,-1.0,-1
-2024-05-28 03:20:00-04:00,1.08733,1.087685,1.08728,1.087585,-1.0,-1.0,-1
-2024-05-28 03:30:00-04:00,1.087585,1.087835,1.087495,1.087735,-1.0,-1.0,-1
-2024-05-28 03:40:00-04:00,1.087735,1.08787,1.08769,1.087735,-1.0,-1.0,-1
-2024-05-28 03:50:00-04:00,1.087735,1.08791,1.08769,1.087745,-1.0,-1.0,-1
-2024-05-28 04:00:00-04:00,1.087745,1.087975,1.087565,1.087765,-1.0,-1.0,-1
-2024-05-28 04:10:00-04:00,1.087765,1.08782,1.08749,1.087525,-1.0,-1.0,-1
-2024-05-28 04:20:00-04:00,1.087525,1.087615,1.087305,1.08747,-1.0,-1.0,-1
-2024-05-28 04:30:00-04:00,1.08747,1.08748,1.087035,1.08704,-1.0,-1.0,-1
-2024-05-28 04:40:00-04:00,1.08704,1.08704,1.08671,1.086935,-1.0,-1.0,-1
-2024-05-28 04:50:00-04:00,1.086935,1.08708,1.086895,1.087005,-1.0,-1.0,-1
-2024-05-28 05:00:00-04:00,1.087005,1.08713,1.08679,1.086825,-1.0,-1.0,-1
-2024-05-28 05:10:00-04:00,1.086825,1.087025,1.08673,1.087,-1.0,-1.0,-1
-2024-05-28 05:20:00-04:00,1.087,1.08707,1.08691,1.08701,-1.0,-1.0,-1
-2024-05-28 05:30:00-04:00,1.08701,1.08748,1.08698,1.087385,-1.0,-1.0,-1
-2024-05-28 05:40:00-04:00,1.087385,1.08764,1.087335,1.087465,-1.0,-1.0,-1
-2024-05-28 05:50:00-04:00,1.087465,1.087765,1.087445,1.0877,-1.0,-1.0,-1
-2024-05-28 06:00:00-04:00,1.0877,1.08796,1.087665,1.08787,-1.0,-1.0,-1
-2024-05-28 06:10:00-04:00,1.08787,1.087925,1.08773,1.08783,-1.0,-1.0,-1
-2024-05-28 06:20:00-04:00,1.08783,1.08788,1.087675,1.087725,-1.0,-1.0,-1
-2024-05-28 06:30:00-04:00,1.087725,1.087975,1.087555,1.087895,-1.0,-1.0,-1
-2024-05-28 06:40:00-04:00,1.087895,1.087975,1.08779,1.08782,-1.0,-1.0,-1
-2024-05-28 06:50:00-04:00,1.08782,1.08792,1.08778,1.08783,-1.0,-1.0,-1
-2024-05-28 07:00:00-04:00,1.08783,1.08871,1.087825,1.08868,-1.0,-1.0,-1
-2024-05-28 07:10:00-04:00,1.08868,1.088905,1.08855,1.08875,-1.0,-1.0,-1
-2024-05-28 07:20:00-04:00,1.08875,1.08875,1.08832,1.08849,-1.0,-1.0,-1
-2024-05-28 07:30:00-04:00,1.08849,1.088755,1.08849,1.088695,-1.0,-1.0,-1
-2024-05-28 07:40:00-04:00,1.088695,1.08885,1.08866,1.08885,-1.0,-1.0,-1
-2024-05-28 07:50:00-04:00,1.08885,1.088895,1.08839,1.0884,-1.0,-1.0,-1
-2024-05-28 08:00:00-04:00,1.0884,1.088465,1.087955,1.088195,-1.0,-1.0,-1
-2024-05-28 08:10:00-04:00,1.088195,1.08835,1.088065,1.088075,-1.0,-1.0,-1
-2024-05-28 08:20:00-04:00,1.088075,1.088125,1.0875,1.087695,-1.0,-1.0,-1
-2024-05-28 08:30:00-04:00,1.087695,1.08782,1.087475,1.087735,-1.0,-1.0,-1
-2024-05-28 08:40:00-04:00,1.087735,1.088035,1.08764,1.087785,-1.0,-1.0,-1
-2024-05-28 08:50:00-04:00,1.087785,1.08808,1.08764,1.087655,-1.0,-1.0,-1
-2024-05-28 09:00:00-04:00,1.087655,1.087805,1.08747,1.087625,-1.0,-1.0,-1
-2024-05-28 09:10:00-04:00,1.087625,1.08798,1.087445,1.08797,-1.0,-1.0,-1
-2024-05-28 09:20:00-04:00,1.08797,1.08802,1.08732,1.08758,-1.0,-1.0,-1
-2024-05-28 09:30:00-04:00,1.08758,1.08773,1.087035,1.08717,-1.0,-1.0,-1
-2024-05-28 09:40:00-04:00,1.08717,1.08736,1.08691,1.08706,-1.0,-1.0,-1
-2024-05-28 09:50:00-04:00,1.08706,1.08712,1.08638,1.08643,-1.0,-1.0,-1
-2024-05-28 10:00:00-04:00,1.08643,1.086495,1.085795,1.086415,-1.0,-1.0,-1
-2024-05-28 10:10:00-04:00,1.086415,1.08669,1.086415,1.08665,-1.0,-1.0,-1
-2024-05-28 10:20:00-04:00,1.08665,1.08691,1.086275,1.08684,-1.0,-1.0,-1
-2024-05-28 10:30:00-04:00,1.08684,1.08684,1.08639,1.086395,-1.0,-1.0,-1
-2024-05-28 10:40:00-04:00,1.086395,1.08748,1.086395,1.08735,-1.0,-1.0,-1
-2024-05-28 10:50:00-04:00,1.08735,1.087695,1.08735,1.087485,-1.0,-1.0,-1
-2024-05-28 11:00:00-04:00,1.087485,1.08756,1.087125,1.08729,-1.0,-1.0,-1
-2024-05-28 11:10:00-04:00,1.08729,1.087525,1.087135,1.08748,-1.0,-1.0,-1
-2024-05-28 11:20:00-04:00,1.08748,1.08771,1.087415,1.087555,-1.0,-1.0,-1
-2024-05-28 11:30:00-04:00,1.087555,1.08788,1.08752,1.08765,-1.0,-1.0,-1
-2024-05-28 11:40:00-04:00,1.08765,1.087825,1.08757,1.08778,-1.0,-1.0,-1
-2024-05-28 11:50:00-04:00,1.08778,1.087965,1.087705,1.08782,-1.0,-1.0,-1
-2024-05-28 12:00:00-04:00,1.08782,1.087895,1.087455,1.08764,-1.0,-1.0,-1
-2024-05-28 12:10:00-04:00,1.08764,1.08778,1.087155,1.087185,-1.0,-1.0,-1
-2024-05-28 12:20:00-04:00,1.087185,1.087285,1.087065,1.08723,-1.0,-1.0,-1
-2024-05-28 12:30:00-04:00,1.08723,1.087545,1.08723,1.08748,-1.0,-1.0,-1
-2024-05-28 12:40:00-04:00,1.08748,1.087495,1.08727,1.08733,-1.0,-1.0,-1
-2024-05-28 12:50:00-04:00,1.08733,1.08753,1.087325,1.08748,-1.0,-1.0,-1
-2024-05-28 13:00:00-04:00,1.08748,1.08758,1.086935,1.08714,-1.0,-1.0,-1
-2024-05-28 13:10:00-04:00,1.08714,1.08725,1.08694,1.087245,-1.0,-1.0,-1
-2024-05-28 13:20:00-04:00,1.087245,1.08742,1.08708,1.08729,-1.0,-1.0,-1
-2024-05-28 13:30:00-04:00,1.08729,1.087435,1.087055,1.08728,-1.0,-1.0,-1
-2024-05-28 13:40:00-04:00,1.08728,1.08729,1.086725,1.086765,-1.0,-1.0,-1
-2024-05-28 13:50:00-04:00,1.086765,1.08677,1.08646,1.086515,-1.0,-1.0,-1
-2024-05-28 14:00:00-04:00,1.086515,1.086515,1.08622,1.08645,-1.0,-1.0,-1
-2024-05-28 14:10:00-04:00,1.08645,1.08649,1.086205,1.086235,-1.0,-1.0,-1
-2024-05-28 14:20:00-04:00,1.086235,1.086235,1.08583,1.08589,-1.0,-1.0,-1
-2024-05-28 14:30:00-04:00,1.08589,1.085935,1.08557,1.08558,-1.0,-1.0,-1
-2024-05-28 14:40:00-04:00,1.08558,1.085855,1.085575,1.08569,-1.0,-1.0,-1
-2024-05-28 14:50:00-04:00,1.08569,1.085865,1.08552,1.085845,-1.0,-1.0,-1
-2024-05-28 15:00:00-04:00,1.085845,1.086095,1.08584,1.08589,-1.0,-1.0,-1
-2024-05-28 15:10:00-04:00,1.08589,1.085915,1.085585,1.08575,-1.0,-1.0,-1
-2024-05-28 15:20:00-04:00,1.08575,1.086005,1.085685,1.08594,-1.0,-1.0,-1
-2024-05-28 15:30:00-04:00,1.08594,1.08611,1.0859,1.08599,-1.0,-1.0,-1
-2024-05-28 15:40:00-04:00,1.08599,1.08607,1.085975,1.08603,-1.0,-1.0,-1
-2024-05-28 15:50:00-04:00,1.08603,1.086195,1.086025,1.08612,-1.0,-1.0,-1
-2024-05-28 16:00:00-04:00,1.08612,1.086155,1.08593,1.08604,-1.0,-1.0,-1
-2024-05-28 16:10:00-04:00,1.08604,1.08604,1.085945,1.086,-1.0,-1.0,-1
-2024-05-28 16:20:00-04:00,1.086,1.086015,1.08595,1.08598,-1.0,-1.0,-1
-2024-05-28 16:30:00-04:00,1.08598,1.086005,1.085845,1.08585,-1.0,-1.0,-1
-2024-05-28 16:40:00-04:00,1.08585,1.08586,1.085685,1.085695,-1.0,-1.0,-1
-2024-05-28 16:50:00-04:00,1.085695,1.085715,1.085615,1.085665,-1.0,-1.0,-1
-2024-05-28 17:15:00-04:00,1.085875,1.085925,1.08581,1.0859,-1.0,-1.0,-1
-2024-05-28 17:20:00-04:00,1.0859,1.08609,1.08574,1.085895,-1.0,-1.0,-1
-2024-05-28 17:30:00-04:00,1.085895,1.085985,1.08573,1.085775,-1.0,-1.0,-1
-2024-05-28 17:40:00-04:00,1.085775,1.08583,1.08572,1.085795,-1.0,-1.0,-1
-2024-05-28 17:50:00-04:00,1.085795,1.08603,1.08576,1.08588,-1.0,-1.0,-1
-2024-05-28 18:00:00-04:00,1.08588,1.086155,1.0858,1.085845,-1.0,-1.0,-1
-2024-05-28 18:10:00-04:00,1.085845,1.085885,1.08578,1.085805,-1.0,-1.0,-1
-2024-05-28 18:20:00-04:00,1.085805,1.085805,1.08568,1.085685,-1.0,-1.0,-1
-2024-05-28 18:30:00-04:00,1.085685,1.085685,1.08553,1.08554,-1.0,-1.0,-1
-2024-05-28 18:40:00-04:00,1.08554,1.08555,1.085425,1.08553,-1.0,-1.0,-1
-2024-05-28 18:50:00-04:00,1.08553,1.08569,1.08552,1.085655,-1.0,-1.0,-1
-2024-05-28 19:00:00-04:00,1.085655,1.085695,1.085535,1.08554,-1.0,-1.0,-1
-2024-05-28 19:10:00-04:00,1.08554,1.085545,1.085365,1.08537,-1.0,-1.0,-1
-2024-05-28 19:20:00-04:00,1.08537,1.08539,1.08523,1.085235,-1.0,-1.0,-1
-2024-05-28 19:30:00-04:00,1.085235,1.085355,1.08522,1.085285,-1.0,-1.0,-1
-2024-05-28 19:40:00-04:00,1.085285,1.085405,1.08518,1.085315,-1.0,-1.0,-1
-2024-05-28 19:50:00-04:00,1.085315,1.085315,1.08511,1.08512,-1.0,-1.0,-1
-2024-05-28 20:00:00-04:00,1.08512,1.085155,1.084835,1.08487,-1.0,-1.0,-1
-2024-05-28 20:10:00-04:00,1.08487,1.08493,1.08478,1.0849,-1.0,-1.0,-1
-2024-05-28 20:20:00-04:00,1.0849,1.08496,1.084875,1.084905,-1.0,-1.0,-1
-2024-05-28 20:30:00-04:00,1.084905,1.08493,1.08481,1.084875,-1.0,-1.0,-1
-2024-05-28 20:40:00-04:00,1.084875,1.08506,1.08479,1.08502,-1.0,-1.0,-1
-2024-05-28 20:50:00-04:00,1.08502,1.085215,1.084875,1.085125,-1.0,-1.0,-1
-2024-05-28 21:00:00-04:00,1.085125,1.08539,1.085085,1.085355,-1.0,-1.0,-1
-2024-05-28 21:10:00-04:00,1.085355,1.085555,1.085335,1.085545,-1.0,-1.0,-1
-2024-05-28 21:20:00-04:00,1.085545,1.085705,1.085455,1.08548,-1.0,-1.0,-1
-2024-05-28 21:30:00-04:00,1.08548,1.08554,1.084965,1.08499,-1.0,-1.0,-1
-2024-05-28 21:40:00-04:00,1.08499,1.08521,1.084965,1.08517,-1.0,-1.0,-1
-2024-05-28 21:50:00-04:00,1.08517,1.08528,1.08502,1.085165,-1.0,-1.0,-1
-2024-05-28 22:00:00-04:00,1.085165,1.085235,1.084975,1.084975,-1.0,-1.0,-1
-2024-05-28 22:10:00-04:00,1.084975,1.085405,1.084965,1.085135,-1.0,-1.0,-1
-2024-05-28 22:20:00-04:00,1.085135,1.085165,1.08497,1.08502,-1.0,-1.0,-1
-2024-05-28 22:30:00-04:00,1.08502,1.085055,1.08489,1.08493,-1.0,-1.0,-1
-2024-05-28 22:40:00-04:00,1.08493,1.08493,1.084705,1.08471,-1.0,-1.0,-1
-2024-05-28 22:50:00-04:00,1.08471,1.084745,1.084605,1.08462,-1.0,-1.0,-1
-2024-05-28 23:00:00-04:00,1.08462,1.08475,1.08461,1.084625,-1.0,-1.0,-1
-2024-05-28 23:10:00-04:00,1.084625,1.084745,1.084575,1.08462,-1.0,-1.0,-1
-2024-05-28 23:20:00-04:00,1.08462,1.08478,1.08462,1.08475,-1.0,-1.0,-1
-2024-05-28 23:30:00-04:00,1.08475,1.084815,1.08473,1.08477,-1.0,-1.0,-1
-2024-05-28 23:40:00-04:00,1.08477,1.08482,1.084685,1.084735,-1.0,-1.0,-1
-2024-05-28 23:50:00-04:00,1.084735,1.084845,1.084705,1.08472,-1.0,-1.0,-1
-2024-05-29 00:00:00-04:00,1.08472,1.08472,1.084515,1.084515,-1.0,-1.0,-1
-2024-05-29 00:10:00-04:00,1.084515,1.084535,1.084405,1.084465,-1.0,-1.0,-1
-2024-05-29 00:20:00-04:00,1.084465,1.084575,1.084465,1.084575,-1.0,-1.0,-1
-2024-05-29 00:30:00-04:00,1.084575,1.084645,1.084535,1.08462,-1.0,-1.0,-1
-2024-05-29 00:40:00-04:00,1.08462,1.084675,1.084615,1.084655,-1.0,-1.0,-1
-2024-05-29 00:50:00-04:00,1.084655,1.084855,1.08462,1.084765,-1.0,-1.0,-1
-2024-05-29 01:00:00-04:00,1.084765,1.08486,1.08476,1.084785,-1.0,-1.0,-1
-2024-05-29 01:10:00-04:00,1.084785,1.08488,1.084755,1.08477,-1.0,-1.0,-1
-2024-05-29 01:20:00-04:00,1.08477,1.084835,1.084615,1.084615,-1.0,-1.0,-1
-2024-05-29 01:30:00-04:00,1.084615,1.084675,1.084525,1.084625,-1.0,-1.0,-1
-2024-05-29 01:40:00-04:00,1.084625,1.08463,1.084455,1.084625,-1.0,-1.0,-1
-2024-05-29 01:50:00-04:00,1.084625,1.084645,1.084435,1.08447,-1.0,-1.0,-1
-2024-05-29 02:00:00-04:00,1.08447,1.085035,1.084465,1.08488,-1.0,-1.0,-1
-2024-05-29 02:10:00-04:00,1.08488,1.08495,1.084685,1.08473,-1.0,-1.0,-1
-2024-05-29 02:20:00-04:00,1.08473,1.085025,1.08462,1.08498,-1.0,-1.0,-1
-2024-05-29 02:30:00-04:00,1.08498,1.085355,1.08495,1.085275,-1.0,-1.0,-1
-2024-05-29 02:40:00-04:00,1.085275,1.08539,1.085145,1.08539,-1.0,-1.0,-1
-2024-05-29 02:50:00-04:00,1.08539,1.08557,1.085135,1.08522,-1.0,-1.0,-1
-2024-05-29 03:00:00-04:00,1.08522,1.08563,1.085215,1.08541,-1.0,-1.0,-1
-2024-05-29 03:10:00-04:00,1.08541,1.08577,1.085215,1.085705,-1.0,-1.0,-1
-2024-05-29 03:20:00-04:00,1.085705,1.085885,1.08551,1.085635,-1.0,-1.0,-1
-2024-05-29 03:30:00-04:00,1.085635,1.085635,1.085325,1.085355,-1.0,-1.0,-1
-2024-05-29 03:40:00-04:00,1.085355,1.085585,1.08519,1.08536,-1.0,-1.0,-1
-2024-05-29 03:50:00-04:00,1.08536,1.08542,1.08507,1.085205,-1.0,-1.0,-1
-2024-05-29 04:00:00-04:00,1.085205,1.085215,1.08292,1.08318,-1.0,-1.0,-1
-2024-05-29 04:10:00-04:00,1.08318,1.083905,1.08303,1.083835,-1.0,-1.0,-1
-2024-05-29 04:20:00-04:00,1.083835,1.084085,1.08372,1.083785,-1.0,-1.0,-1
-2024-05-29 04:30:00-04:00,1.083785,1.08379,1.083305,1.08343,-1.0,-1.0,-1
-2024-05-29 04:40:00-04:00,1.08343,1.08391,1.08333,1.083645,-1.0,-1.0,-1
-2024-05-29 04:50:00-04:00,1.083645,1.08374,1.08347,1.08372,-1.0,-1.0,-1
-2024-05-29 05:00:00-04:00,1.08372,1.0841,1.083685,1.084095,-1.0,-1.0,-1
-2024-05-29 05:10:00-04:00,1.084095,1.08449,1.08409,1.08449,-1.0,-1.0,-1
-2024-05-29 05:20:00-04:00,1.08449,1.084755,1.084455,1.084745,-1.0,-1.0,-1
-2024-05-29 05:30:00-04:00,1.084745,1.08484,1.08458,1.08474,-1.0,-1.0,-1
-2024-05-29 05:40:00-04:00,1.08474,1.08523,1.08474,1.08518,-1.0,-1.0,-1
-2024-05-29 05:50:00-04:00,1.08518,1.08563,1.085145,1.085165,-1.0,-1.0,-1
-2024-05-29 06:00:00-04:00,1.085165,1.085265,1.08476,1.084855,-1.0,-1.0,-1
-2024-05-29 06:10:00-04:00,1.084855,1.084935,1.084515,1.084565,-1.0,-1.0,-1
-2024-05-29 06:20:00-04:00,1.084565,1.084615,1.084305,1.084405,-1.0,-1.0,-1
-2024-05-29 06:30:00-04:00,1.084405,1.08443,1.084115,1.084225,-1.0,-1.0,-1
-2024-05-29 06:40:00-04:00,1.084225,1.084525,1.084225,1.08449,-1.0,-1.0,-1
-2024-05-29 06:50:00-04:00,1.08449,1.085235,1.08449,1.084675,-1.0,-1.0,-1
-2024-05-29 07:00:00-04:00,1.084675,1.08477,1.084085,1.084085,-1.0,-1.0,-1
-2024-05-29 07:10:00-04:00,1.084085,1.084095,1.083545,1.08364,-1.0,-1.0,-1
-2024-05-29 07:20:00-04:00,1.08364,1.08399,1.08356,1.08399,-1.0,-1.0,-1
-2024-05-29 07:30:00-04:00,1.08399,1.084625,1.08399,1.084475,-1.0,-1.0,-1
-2024-05-29 07:40:00-04:00,1.084475,1.0849,1.08442,1.084785,-1.0,-1.0,-1
-2024-05-29 07:50:00-04:00,1.084785,1.085185,1.084665,1.084985,-1.0,-1.0,-1
-2024-05-29 08:00:00-04:00,1.084985,1.085865,1.084975,1.08572,-1.0,-1.0,-1
-2024-05-29 08:10:00-04:00,1.08572,1.085805,1.085405,1.085715,-1.0,-1.0,-1
-2024-05-29 08:20:00-04:00,1.085715,1.085725,1.085225,1.08546,-1.0,-1.0,-1
-2024-05-29 08:30:00-04:00,1.08546,1.085575,1.08492,1.08502,-1.0,-1.0,-1
-2024-05-29 08:40:00-04:00,1.08502,1.08539,1.08491,1.085075,-1.0,-1.0,-1
-2024-05-29 08:50:00-04:00,1.085075,1.08528,1.084615,1.08463,-1.0,-1.0,-1
-2024-05-29 09:00:00-04:00,1.08463,1.08469,1.083405,1.08371,-1.0,-1.0,-1
-2024-05-29 09:10:00-04:00,1.08371,1.083985,1.08339,1.08348,-1.0,-1.0,-1
-2024-05-29 09:20:00-04:00,1.08348,1.083625,1.083375,1.083565,-1.0,-1.0,-1
-2024-05-29 09:30:00-04:00,1.083565,1.083855,1.08319,1.08364,-1.0,-1.0,-1
-2024-05-29 09:40:00-04:00,1.08364,1.084165,1.083295,1.08416,-1.0,-1.0,-1
-2024-05-29 09:50:00-04:00,1.08416,1.08435,1.08378,1.083855,-1.0,-1.0,-1
-2024-05-29 10:00:00-04:00,1.083855,1.084185,1.08364,1.08385,-1.0,-1.0,-1
-2024-05-29 10:10:00-04:00,1.08385,1.083945,1.08329,1.083355,-1.0,-1.0,-1
-2024-05-29 10:20:00-04:00,1.083355,1.083365,1.08204,1.082075,-1.0,-1.0,-1
-2024-05-29 10:30:00-04:00,1.082075,1.08209,1.081555,1.08201,-1.0,-1.0,-1
-2024-05-29 10:40:00-04:00,1.08201,1.08222,1.081585,1.08199,-1.0,-1.0,-1
-2024-05-29 10:50:00-04:00,1.08199,1.082035,1.081115,1.081455,-1.0,-1.0,-1
-2024-05-29 11:00:00-04:00,1.081455,1.08172,1.081185,1.081355,-1.0,-1.0,-1
-2024-05-29 11:10:00-04:00,1.081355,1.081665,1.08105,1.0812,-1.0,-1.0,-1
-2024-05-29 11:20:00-04:00,1.0812,1.081615,1.08119,1.08136,-1.0,-1.0,-1
-2024-05-29 11:30:00-04:00,1.08136,1.08136,1.08091,1.0812,-1.0,-1.0,-1
-2024-05-29 11:40:00-04:00,1.0812,1.08124,1.080905,1.08095,-1.0,-1.0,-1
-2024-05-29 11:50:00-04:00,1.08095,1.08126,1.08089,1.0811,-1.0,-1.0,-1
-2024-05-29 12:00:00-04:00,1.0811,1.081255,1.0809,1.08093,-1.0,-1.0,-1
-2024-05-29 12:10:00-04:00,1.08093,1.0811,1.080755,1.0811,-1.0,-1.0,-1
-2024-05-29 12:20:00-04:00,1.0811,1.081465,1.0811,1.08125,-1.0,-1.0,-1
-2024-05-29 12:30:00-04:00,1.08125,1.08165,1.08106,1.08156,-1.0,-1.0,-1
-2024-05-29 12:40:00-04:00,1.08156,1.081665,1.081395,1.08155,-1.0,-1.0,-1
-2024-05-29 12:50:00-04:00,1.08155,1.08174,1.081475,1.08154,-1.0,-1.0,-1
-2024-05-29 13:00:00-04:00,1.08154,1.0816,1.08083,1.08098,-1.0,-1.0,-1
-2024-05-29 13:10:00-04:00,1.08098,1.081015,1.080725,1.08098,-1.0,-1.0,-1
-2024-05-29 13:20:00-04:00,1.08098,1.0815,1.080955,1.08144,-1.0,-1.0,-1
-2024-05-29 13:30:00-04:00,1.08144,1.081475,1.08107,1.081155,-1.0,-1.0,-1
-2024-05-29 13:40:00-04:00,1.081155,1.081205,1.081,1.081085,-1.0,-1.0,-1
-2024-05-29 13:50:00-04:00,1.081085,1.081465,1.081085,1.08135,-1.0,-1.0,-1
-2024-05-29 14:00:00-04:00,1.08135,1.081505,1.08125,1.08145,-1.0,-1.0,-1
-2024-05-29 14:10:00-04:00,1.08145,1.081545,1.08118,1.081205,-1.0,-1.0,-1
-2024-05-29 14:20:00-04:00,1.081205,1.08132,1.081025,1.08109,-1.0,-1.0,-1
-2024-05-29 14:30:00-04:00,1.08109,1.081135,1.08082,1.080835,-1.0,-1.0,-1
-2024-05-29 14:40:00-04:00,1.080835,1.081005,1.080695,1.08071,-1.0,-1.0,-1
-2024-05-29 14:50:00-04:00,1.08071,1.08078,1.08048,1.0806,-1.0,-1.0,-1
-2024-05-29 15:00:00-04:00,1.0806,1.080625,1.08028,1.08043,-1.0,-1.0,-1
-2024-05-29 15:10:00-04:00,1.08043,1.080455,1.08028,1.08028,-1.0,-1.0,-1
-2024-05-29 15:20:00-04:00,1.08028,1.080445,1.08022,1.08034,-1.0,-1.0,-1
-2024-05-29 15:30:00-04:00,1.08034,1.080375,1.080125,1.080145,-1.0,-1.0,-1
-2024-05-29 15:40:00-04:00,1.080145,1.080195,1.080015,1.080015,-1.0,-1.0,-1
-2024-05-29 15:50:00-04:00,1.080015,1.080185,1.08001,1.080185,-1.0,-1.0,-1
-2024-05-29 16:00:00-04:00,1.080185,1.080335,1.0801,1.08023,-1.0,-1.0,-1
-2024-05-29 16:10:00-04:00,1.08023,1.08031,1.080095,1.0801,-1.0,-1.0,-1
-2024-05-29 16:20:00-04:00,1.0801,1.08012,1.080045,1.08006,-1.0,-1.0,-1
-2024-05-29 16:30:00-04:00,1.08006,1.080115,1.080025,1.08003,-1.0,-1.0,-1
-2024-05-29 16:40:00-04:00,1.08003,1.080055,1.08001,1.080015,-1.0,-1.0,-1
-2024-05-29 16:50:00-04:00,1.080015,1.08016,1.080015,1.080115,-1.0,-1.0,-1
-2024-05-29 17:15:00-04:00,1.08028,1.080335,1.08019,1.08032,-1.0,-1.0,-1
-2024-05-29 17:20:00-04:00,1.08032,1.0804,1.08032,1.0804,-1.0,-1.0,-1
-2024-05-29 17:30:00-04:00,1.0804,1.08085,1.080375,1.080395,-1.0,-1.0,-1
-2024-05-29 17:40:00-04:00,1.080395,1.080445,1.080365,1.08044,-1.0,-1.0,-1
-2024-05-29 17:50:00-04:00,1.08044,1.08044,1.080365,1.080405,-1.0,-1.0,-1
-2024-05-29 18:00:00-04:00,1.080405,1.080425,1.08012,1.08024,-1.0,-1.0,-1
-2024-05-29 18:10:00-04:00,1.08024,1.08029,1.08021,1.08022,-1.0,-1.0,-1
-2024-05-29 18:20:00-04:00,1.08022,1.08031,1.08017,1.080195,-1.0,-1.0,-1
-2024-05-29 18:30:00-04:00,1.080195,1.08021,1.080165,1.080175,-1.0,-1.0,-1
-2024-05-29 18:40:00-04:00,1.080175,1.080175,1.080035,1.080055,-1.0,-1.0,-1
-2024-05-29 18:50:00-04:00,1.080055,1.080105,1.08001,1.080095,-1.0,-1.0,-1
-2024-05-29 19:00:00-04:00,1.080095,1.080115,1.08001,1.08004,-1.0,-1.0,-1
-2024-05-29 19:10:00-04:00,1.08004,1.08024,1.080015,1.0802,-1.0,-1.0,-1
-2024-05-29 19:20:00-04:00,1.0802,1.08021,1.08001,1.08002,-1.0,-1.0,-1
-2024-05-29 19:30:00-04:00,1.08002,1.08008,1.079975,1.08003,-1.0,-1.0,-1
-2024-05-29 19:40:00-04:00,1.08003,1.080145,1.07996,1.08011,-1.0,-1.0,-1
-2024-05-29 19:50:00-04:00,1.08011,1.08018,1.080005,1.080115,-1.0,-1.0,-1
-2024-05-29 20:00:00-04:00,1.080115,1.080125,1.07987,1.079885,-1.0,-1.0,-1
-2024-05-29 20:10:00-04:00,1.079885,1.0799,1.07971,1.079765,-1.0,-1.0,-1
-2024-05-29 20:20:00-04:00,1.079765,1.079975,1.079675,1.079965,-1.0,-1.0,-1
-2024-05-29 20:30:00-04:00,1.079965,1.08001,1.079565,1.079665,-1.0,-1.0,-1
-2024-05-29 20:40:00-04:00,1.079665,1.07977,1.07954,1.07972,-1.0,-1.0,-1
-2024-05-29 20:50:00-04:00,1.07972,1.07977,1.079565,1.079655,-1.0,-1.0,-1
-2024-05-29 21:00:00-04:00,1.079655,1.079955,1.079555,1.07987,-1.0,-1.0,-1
-2024-05-29 21:10:00-04:00,1.07987,1.08012,1.07987,1.08012,-1.0,-1.0,-1
-2024-05-29 21:20:00-04:00,1.08012,1.080455,1.07996,1.080095,-1.0,-1.0,-1
-2024-05-29 21:30:00-04:00,1.080095,1.08028,1.07993,1.08024,-1.0,-1.0,-1
-2024-05-29 21:40:00-04:00,1.08024,1.08024,1.07983,1.079915,-1.0,-1.0,-1
-2024-05-29 21:50:00-04:00,1.079915,1.08006,1.079755,1.079835,-1.0,-1.0,-1
-2024-05-29 22:00:00-04:00,1.079835,1.07997,1.07976,1.07981,-1.0,-1.0,-1
-2024-05-29 22:10:00-04:00,1.07981,1.07989,1.079715,1.079775,-1.0,-1.0,-1
-2024-05-29 22:20:00-04:00,1.079775,1.079955,1.079755,1.079895,-1.0,-1.0,-1
-2024-05-29 22:30:00-04:00,1.079895,1.079915,1.07967,1.07967,-1.0,-1.0,-1
-2024-05-29 22:40:00-04:00,1.07967,1.07974,1.07939,1.07952,-1.0,-1.0,-1
-2024-05-29 22:50:00-04:00,1.07952,1.07975,1.07951,1.079745,-1.0,-1.0,-1
-2024-05-29 23:00:00-04:00,1.079745,1.079775,1.07962,1.07975,-1.0,-1.0,-1
-2024-05-29 23:10:00-04:00,1.07975,1.079895,1.07967,1.07987,-1.0,-1.0,-1
-2024-05-29 23:20:00-04:00,1.07987,1.07988,1.079645,1.07967,-1.0,-1.0,-1
-2024-05-29 23:30:00-04:00,1.07967,1.07977,1.079655,1.079675,-1.0,-1.0,-1
-2024-05-29 23:40:00-04:00,1.079675,1.079795,1.07961,1.07977,-1.0,-1.0,-1
-2024-05-29 23:50:00-04:00,1.07977,1.079805,1.07968,1.0798,-1.0,-1.0,-1
-2024-05-30 00:00:00-04:00,1.0798,1.079855,1.079715,1.07972,-1.0,-1.0,-1
-2024-05-30 00:10:00-04:00,1.07972,1.079845,1.079715,1.079805,-1.0,-1.0,-1
-2024-05-30 00:20:00-04:00,1.079805,1.079835,1.07967,1.079675,-1.0,-1.0,-1
-2024-05-30 00:30:00-04:00,1.079675,1.07973,1.079305,1.07932,-1.0,-1.0,-1
-2024-05-30 00:40:00-04:00,1.07932,1.0794,1.07921,1.0794,-1.0,-1.0,-1
-2024-05-30 00:50:00-04:00,1.0794,1.07968,1.0794,1.07959,-1.0,-1.0,-1
-2024-05-30 01:00:00-04:00,1.07959,1.07959,1.079395,1.079395,-1.0,-1.0,-1
-2024-05-30 01:10:00-04:00,1.079395,1.07945,1.079215,1.079245,-1.0,-1.0,-1
-2024-05-30 01:20:00-04:00,1.079245,1.079245,1.07891,1.07904,-1.0,-1.0,-1
-2024-05-30 01:30:00-04:00,1.07904,1.079125,1.078945,1.079045,-1.0,-1.0,-1
-2024-05-30 01:40:00-04:00,1.079045,1.079055,1.07884,1.078845,-1.0,-1.0,-1
-2024-05-30 01:50:00-04:00,1.078845,1.079115,1.07884,1.07901,-1.0,-1.0,-1
-2024-05-30 02:00:00-04:00,1.07901,1.079525,1.078955,1.079365,-1.0,-1.0,-1
-2024-05-30 02:10:00-04:00,1.079365,1.07949,1.07925,1.07935,-1.0,-1.0,-1
-2024-05-30 02:20:00-04:00,1.07935,1.07945,1.079225,1.07943,-1.0,-1.0,-1
-2024-05-30 02:30:00-04:00,1.07943,1.07966,1.079265,1.079445,-1.0,-1.0,-1
-2024-05-30 02:40:00-04:00,1.079445,1.07949,1.07907,1.079075,-1.0,-1.0,-1
-2024-05-30 02:50:00-04:00,1.079075,1.079655,1.079045,1.079555,-1.0,-1.0,-1
-2024-05-30 03:00:00-04:00,1.079555,1.079805,1.07932,1.079685,-1.0,-1.0,-1
-2024-05-30 03:10:00-04:00,1.079685,1.08015,1.079685,1.079835,-1.0,-1.0,-1
-2024-05-30 03:20:00-04:00,1.079835,1.08017,1.079665,1.08014,-1.0,-1.0,-1
-2024-05-30 03:30:00-04:00,1.08014,1.08027,1.079655,1.079825,-1.0,-1.0,-1
-2024-05-30 03:40:00-04:00,1.079825,1.080755,1.0797,1.08074,-1.0,-1.0,-1
-2024-05-30 03:50:00-04:00,1.08074,1.08113,1.080685,1.08085,-1.0,-1.0,-1
-2024-05-30 04:00:00-04:00,1.08085,1.081125,1.0806,1.08068,-1.0,-1.0,-1
-2024-05-30 04:10:00-04:00,1.08068,1.08074,1.08034,1.08068,-1.0,-1.0,-1
-2024-05-30 04:20:00-04:00,1.08068,1.081155,1.08065,1.080855,-1.0,-1.0,-1
-2024-05-30 04:30:00-04:00,1.080855,1.081235,1.0808,1.08118,-1.0,-1.0,-1
-2024-05-30 04:40:00-04:00,1.08118,1.081665,1.08106,1.081635,-1.0,-1.0,-1
-2024-05-30 04:50:00-04:00,1.081635,1.08186,1.081285,1.081495,-1.0,-1.0,-1
-2024-05-30 05:00:00-04:00,1.081495,1.081825,1.081405,1.081675,-1.0,-1.0,-1
-2024-05-30 05:10:00-04:00,1.081675,1.08182,1.081475,1.08162,-1.0,-1.0,-1
-2024-05-30 05:20:00-04:00,1.08162,1.08168,1.081375,1.08163,-1.0,-1.0,-1
-2024-05-30 05:30:00-04:00,1.08163,1.081815,1.08121,1.081235,-1.0,-1.0,-1
-2024-05-30 05:40:00-04:00,1.081235,1.08141,1.08113,1.081235,-1.0,-1.0,-1
-2024-05-30 05:50:00-04:00,1.081235,1.081525,1.081185,1.08129,-1.0,-1.0,-1
-2024-05-30 06:00:00-04:00,1.08129,1.08155,1.081185,1.081245,-1.0,-1.0,-1
-2024-05-30 06:10:00-04:00,1.081245,1.08125,1.08085,1.08111,-1.0,-1.0,-1
-2024-05-30 06:20:00-04:00,1.08111,1.081525,1.081045,1.08151,-1.0,-1.0,-1
-2024-05-30 06:30:00-04:00,1.08151,1.08182,1.081385,1.08179,-1.0,-1.0,-1
-2024-05-30 06:40:00-04:00,1.08179,1.081985,1.08173,1.081885,-1.0,-1.0,-1
-2024-05-30 06:50:00-04:00,1.081885,1.081885,1.081635,1.08174,-1.0,-1.0,-1
-2024-05-30 07:00:00-04:00,1.08174,1.08179,1.08141,1.08151,-1.0,-1.0,-1
-2024-05-30 07:10:00-04:00,1.08151,1.08177,1.081395,1.08172,-1.0,-1.0,-1
-2024-05-30 07:20:00-04:00,1.08172,1.081985,1.081665,1.081945,-1.0,-1.0,-1
-2024-05-30 07:30:00-04:00,1.081945,1.08199,1.08174,1.08197,-1.0,-1.0,-1
-2024-05-30 07:40:00-04:00,1.08197,1.082175,1.08197,1.082025,-1.0,-1.0,-1
-2024-05-30 07:50:00-04:00,1.082025,1.08208,1.08172,1.081855,-1.0,-1.0,-1
-2024-05-30 08:00:00-04:00,1.081855,1.081945,1.081485,1.08151,-1.0,-1.0,-1
-2024-05-30 08:10:00-04:00,1.08151,1.081565,1.08134,1.08134,-1.0,-1.0,-1
-2024-05-30 08:20:00-04:00,1.08134,1.0816,1.0813,1.081575,-1.0,-1.0,-1
-2024-05-30 08:30:00-04:00,1.081575,1.08269,1.081555,1.082375,-1.0,-1.0,-1
-2024-05-30 08:40:00-04:00,1.082375,1.08297,1.08227,1.08291,-1.0,-1.0,-1
-2024-05-30 08:50:00-04:00,1.08291,1.08329,1.0827,1.08291,-1.0,-1.0,-1
-2024-05-30 09:00:00-04:00,1.08291,1.08338,1.082625,1.08304,-1.0,-1.0,-1
-2024-05-30 09:10:00-04:00,1.08304,1.083235,1.082565,1.08283,-1.0,-1.0,-1
-2024-05-30 09:20:00-04:00,1.08283,1.083225,1.08273,1.08299,-1.0,-1.0,-1
-2024-05-30 09:30:00-04:00,1.08299,1.08311,1.082645,1.08269,-1.0,-1.0,-1
-2024-05-30 09:40:00-04:00,1.08269,1.08302,1.082635,1.082725,-1.0,-1.0,-1
-2024-05-30 09:50:00-04:00,1.082725,1.083315,1.082545,1.08292,-1.0,-1.0,-1
-2024-05-30 10:00:00-04:00,1.08292,1.08391,1.08288,1.083675,-1.0,-1.0,-1
-2024-05-30 10:10:00-04:00,1.083675,1.08376,1.08303,1.08353,-1.0,-1.0,-1
-2024-05-30 10:20:00-04:00,1.08353,1.08387,1.08352,1.0837,-1.0,-1.0,-1
-2024-05-30 10:30:00-04:00,1.0837,1.08411,1.08362,1.083705,-1.0,-1.0,-1
-2024-05-30 10:40:00-04:00,1.083705,1.084375,1.08366,1.084195,-1.0,-1.0,-1
-2024-05-30 10:50:00-04:00,1.084195,1.084445,1.084055,1.084075,-1.0,-1.0,-1
-2024-05-30 11:00:00-04:00,1.084075,1.084215,1.08389,1.084,-1.0,-1.0,-1
-2024-05-30 11:10:00-04:00,1.084,1.084235,1.08376,1.084085,-1.0,-1.0,-1
-2024-05-30 11:20:00-04:00,1.084085,1.084515,1.083965,1.084365,-1.0,-1.0,-1
-2024-05-30 11:30:00-04:00,1.084365,1.084505,1.084235,1.084295,-1.0,-1.0,-1
-2024-05-30 11:40:00-04:00,1.084295,1.08436,1.08407,1.084145,-1.0,-1.0,-1
-2024-05-30 11:50:00-04:00,1.084145,1.084145,1.08362,1.08363,-1.0,-1.0,-1
-2024-05-30 12:00:00-04:00,1.08363,1.08385,1.083585,1.083645,-1.0,-1.0,-1
-2024-05-30 12:10:00-04:00,1.083645,1.08412,1.08364,1.084015,-1.0,-1.0,-1
-2024-05-30 12:20:00-04:00,1.084015,1.084115,1.083885,1.083935,-1.0,-1.0,-1
-2024-05-30 12:30:00-04:00,1.083935,1.084205,1.083935,1.08414,-1.0,-1.0,-1
-2024-05-30 12:40:00-04:00,1.08414,1.08419,1.083995,1.084055,-1.0,-1.0,-1
-2024-05-30 12:50:00-04:00,1.084055,1.084215,1.083995,1.083995,-1.0,-1.0,-1
-2024-05-30 13:00:00-04:00,1.083995,1.08427,1.083995,1.084265,-1.0,-1.0,-1
-2024-05-30 13:10:00-04:00,1.084265,1.084335,1.08405,1.084065,-1.0,-1.0,-1
-2024-05-30 13:20:00-04:00,1.084065,1.084275,1.08406,1.08414,-1.0,-1.0,-1
-2024-05-30 13:30:00-04:00,1.08414,1.08423,1.084125,1.084125,-1.0,-1.0,-1
-2024-05-30 13:40:00-04:00,1.084125,1.084195,1.083995,1.084065,-1.0,-1.0,-1
-2024-05-30 13:50:00-04:00,1.084065,1.084075,1.083905,1.08391,-1.0,-1.0,-1
-2024-05-30 14:00:00-04:00,1.08391,1.08392,1.08379,1.08384,-1.0,-1.0,-1
-2024-05-30 14:10:00-04:00,1.08384,1.083875,1.08352,1.08365,-1.0,-1.0,-1
-2024-05-30 14:20:00-04:00,1.08365,1.08387,1.08361,1.08385,-1.0,-1.0,-1
-2024-05-30 14:30:00-04:00,1.08385,1.084005,1.08373,1.08381,-1.0,-1.0,-1
-2024-05-30 14:40:00-04:00,1.08381,1.0839,1.08376,1.08379,-1.0,-1.0,-1
-2024-05-30 14:50:00-04:00,1.08379,1.083895,1.083625,1.083685,-1.0,-1.0,-1
-2024-05-30 15:00:00-04:00,1.083685,1.083685,1.083295,1.08355,-1.0,-1.0,-1
-2024-05-30 15:10:00-04:00,1.08355,1.08363,1.083475,1.08356,-1.0,-1.0,-1
-2024-05-30 15:20:00-04:00,1.08356,1.08364,1.08344,1.08353,-1.0,-1.0,-1
-2024-05-30 15:30:00-04:00,1.08353,1.083545,1.08319,1.08319,-1.0,-1.0,-1
-2024-05-30 15:40:00-04:00,1.08319,1.08319,1.08274,1.082795,-1.0,-1.0,-1
-2024-05-30 15:50:00-04:00,1.082795,1.083185,1.082695,1.08302,-1.0,-1.0,-1
-2024-05-30 16:00:00-04:00,1.08302,1.083065,1.08291,1.082955,-1.0,-1.0,-1
-2024-05-30 16:10:00-04:00,1.082955,1.083025,1.0829,1.08296,-1.0,-1.0,-1
-2024-05-30 16:20:00-04:00,1.08296,1.083125,1.082925,1.08311,-1.0,-1.0,-1
-2024-05-30 16:30:00-04:00,1.08311,1.083145,1.08305,1.08306,-1.0,-1.0,-1
-2024-05-30 16:40:00-04:00,1.08306,1.08322,1.083045,1.083185,-1.0,-1.0,-1
-2024-05-30 16:50:00-04:00,1.083185,1.08328,1.08318,1.08318,-1.0,-1.0,-1
-2024-05-30 17:15:00-04:00,1.08335,1.0834,1.083205,1.08321,-1.0,-1.0,-1
-2024-05-30 17:20:00-04:00,1.08321,1.08322,1.083115,1.083195,-1.0,-1.0,-1
-2024-05-30 17:30:00-04:00,1.083195,1.083275,1.08316,1.083275,-1.0,-1.0,-1
-2024-05-30 17:40:00-04:00,1.083275,1.083385,1.08325,1.083345,-1.0,-1.0,-1
-2024-05-30 17:50:00-04:00,1.083345,1.0835,1.083335,1.083355,-1.0,-1.0,-1
-2024-05-30 18:00:00-04:00,1.083355,1.08339,1.083225,1.08333,-1.0,-1.0,-1
-2024-05-30 18:10:00-04:00,1.08333,1.08337,1.083255,1.0833,-1.0,-1.0,-1
-2024-05-30 18:20:00-04:00,1.0833,1.08337,1.083285,1.083355,-1.0,-1.0,-1
-2024-05-30 18:30:00-04:00,1.083355,1.08337,1.083305,1.08336,-1.0,-1.0,-1
-2024-05-30 18:40:00-04:00,1.08336,1.083405,1.08335,1.083355,-1.0,-1.0,-1
-2024-05-30 18:50:00-04:00,1.083355,1.083385,1.08334,1.083355,-1.0,-1.0,-1
-2024-05-30 19:00:00-04:00,1.083355,1.083355,1.083235,1.083235,-1.0,-1.0,-1
-2024-05-30 19:10:00-04:00,1.083235,1.08326,1.083225,1.08325,-1.0,-1.0,-1
-2024-05-30 19:20:00-04:00,1.08325,1.083255,1.08318,1.08322,-1.0,-1.0,-1
-2024-05-30 19:30:00-04:00,1.08322,1.083255,1.083115,1.083115,-1.0,-1.0,-1
-2024-05-30 19:40:00-04:00,1.083115,1.083225,1.083115,1.083145,-1.0,-1.0,-1
-2024-05-30 19:50:00-04:00,1.083145,1.083255,1.083095,1.083145,-1.0,-1.0,-1
-2024-05-30 20:00:00-04:00,1.083145,1.083245,1.08306,1.08321,-1.0,-1.0,-1
-2024-05-30 20:10:00-04:00,1.08321,1.08335,1.08294,1.083035,-1.0,-1.0,-1
-2024-05-30 20:20:00-04:00,1.083035,1.08316,1.08294,1.083045,-1.0,-1.0,-1
-2024-05-30 20:30:00-04:00,1.083045,1.08329,1.083045,1.08309,-1.0,-1.0,-1
-2024-05-30 20:40:00-04:00,1.08309,1.08328,1.08305,1.08306,-1.0,-1.0,-1
-2024-05-30 20:50:00-04:00,1.08306,1.08326,1.083045,1.08321,-1.0,-1.0,-1
-2024-05-30 21:00:00-04:00,1.08321,1.083355,1.083095,1.083135,-1.0,-1.0,-1
-2024-05-30 21:10:00-04:00,1.083135,1.083205,1.082745,1.082815,-1.0,-1.0,-1
-2024-05-30 21:20:00-04:00,1.082815,1.083095,1.08279,1.083005,-1.0,-1.0,-1
-2024-05-30 21:30:00-04:00,1.083005,1.083015,1.08269,1.0828,-1.0,-1.0,-1
-2024-05-30 21:40:00-04:00,1.0828,1.082805,1.082235,1.08225,-1.0,-1.0,-1
-2024-05-30 21:50:00-04:00,1.08225,1.08227,1.082035,1.082045,-1.0,-1.0,-1
-2024-05-30 22:00:00-04:00,1.082045,1.08224,1.081985,1.0822,-1.0,-1.0,-1
-2024-05-30 22:10:00-04:00,1.0822,1.0822,1.082015,1.082085,-1.0,-1.0,-1
-2024-05-30 22:20:00-04:00,1.082085,1.082085,1.08192,1.08194,-1.0,-1.0,-1
-2024-05-30 22:30:00-04:00,1.08194,1.081955,1.08165,1.08165,-1.0,-1.0,-1
-2024-05-30 22:40:00-04:00,1.08165,1.081695,1.08128,1.081515,-1.0,-1.0,-1
-2024-05-30 22:50:00-04:00,1.081515,1.08169,1.081145,1.081145,-1.0,-1.0,-1
-2024-05-30 23:00:00-04:00,1.081145,1.081425,1.08112,1.081415,-1.0,-1.0,-1
-2024-05-30 23:10:00-04:00,1.081415,1.081515,1.081295,1.08146,-1.0,-1.0,-1
-2024-05-30 23:20:00-04:00,1.08146,1.08182,1.081455,1.08181,-1.0,-1.0,-1
-2024-05-30 23:30:00-04:00,1.08181,1.081865,1.0817,1.08186,-1.0,-1.0,-1
-2024-05-30 23:40:00-04:00,1.08186,1.081935,1.081745,1.08186,-1.0,-1.0,-1
-2024-05-30 23:50:00-04:00,1.08186,1.082,1.081855,1.081935,-1.0,-1.0,-1
-2024-05-31 00:00:00-04:00,1.081935,1.08195,1.081735,1.08175,-1.0,-1.0,-1
-2024-05-31 00:10:00-04:00,1.08175,1.081805,1.08164,1.081665,-1.0,-1.0,-1
-2024-05-31 00:20:00-04:00,1.081665,1.081745,1.08164,1.0817,-1.0,-1.0,-1
-2024-05-31 00:30:00-04:00,1.0817,1.08171,1.081555,1.08159,-1.0,-1.0,-1
-2024-05-31 00:40:00-04:00,1.08159,1.081705,1.081575,1.08169,-1.0,-1.0,-1
-2024-05-31 00:50:00-04:00,1.08169,1.081895,1.08169,1.081845,-1.0,-1.0,-1
-2024-05-31 01:00:00-04:00,1.081845,1.08191,1.08171,1.08185,-1.0,-1.0,-1
-2024-05-31 01:10:00-04:00,1.08185,1.081965,1.08173,1.08175,-1.0,-1.0,-1
-2024-05-31 01:20:00-04:00,1.08175,1.081855,1.08171,1.08177,-1.0,-1.0,-1
-2024-05-31 01:30:00-04:00,1.08177,1.0821,1.08177,1.082005,-1.0,-1.0,-1
-2024-05-31 01:40:00-04:00,1.082005,1.082075,1.081885,1.08205,-1.0,-1.0,-1
-2024-05-31 01:50:00-04:00,1.08205,1.08214,1.08195,1.08195,-1.0,-1.0,-1
-2024-05-31 02:00:00-04:00,1.08195,1.082195,1.08194,1.08195,-1.0,-1.0,-1
-2024-05-31 02:10:00-04:00,1.08195,1.08195,1.08146,1.08154,-1.0,-1.0,-1
-2024-05-31 02:20:00-04:00,1.08154,1.08191,1.081505,1.081865,-1.0,-1.0,-1
-2024-05-31 02:30:00-04:00,1.081865,1.08198,1.08176,1.08192,-1.0,-1.0,-1
-2024-05-31 02:40:00-04:00,1.08192,1.0822,1.08178,1.082175,-1.0,-1.0,-1
-2024-05-31 02:50:00-04:00,1.082175,1.08256,1.082135,1.082415,-1.0,-1.0,-1
-2024-05-31 03:00:00-04:00,1.082415,1.08249,1.082175,1.08225,-1.0,-1.0,-1
-2024-05-31 03:10:00-04:00,1.08225,1.082405,1.08215,1.082405,-1.0,-1.0,-1
-2024-05-31 03:20:00-04:00,1.082405,1.08251,1.08196,1.081975,-1.0,-1.0,-1
-2024-05-31 03:30:00-04:00,1.081975,1.08201,1.08168,1.08181,-1.0,-1.0,-1
-2024-05-31 03:40:00-04:00,1.08181,1.082415,1.08178,1.08233,-1.0,-1.0,-1
-2024-05-31 03:50:00-04:00,1.08233,1.08244,1.08213,1.08229,-1.0,-1.0,-1
-2024-05-31 04:00:00-04:00,1.08229,1.0827,1.082255,1.08265,-1.0,-1.0,-1
-2024-05-31 04:10:00-04:00,1.08265,1.08295,1.08259,1.08276,-1.0,-1.0,-1
-2024-05-31 04:20:00-04:00,1.08276,1.083085,1.082745,1.082995,-1.0,-1.0,-1
-2024-05-31 04:30:00-04:00,1.082995,1.08378,1.082965,1.08365,-1.0,-1.0,-1
-2024-05-31 04:40:00-04:00,1.08365,1.083875,1.083505,1.08374,-1.0,-1.0,-1
-2024-05-31 04:50:00-04:00,1.08374,1.0838,1.08344,1.08344,-1.0,-1.0,-1
-2024-05-31 05:00:00-04:00,1.08344,1.084495,1.083415,1.083775,-1.0,-1.0,-1
-2024-05-31 05:10:00-04:00,1.083775,1.08418,1.083775,1.083955,-1.0,-1.0,-1
-2024-05-31 05:20:00-04:00,1.083955,1.08432,1.083955,1.084285,-1.0,-1.0,-1
-2024-05-31 05:30:00-04:00,1.084285,1.08449,1.08418,1.08426,-1.0,-1.0,-1
-2024-05-31 05:40:00-04:00,1.08426,1.0848,1.083995,1.08472,-1.0,-1.0,-1
-2024-05-31 05:50:00-04:00,1.08472,1.08477,1.084355,1.08475,-1.0,-1.0,-1
-2024-05-31 06:00:00-04:00,1.08475,1.08486,1.084455,1.08464,-1.0,-1.0,-1
-2024-05-31 06:10:00-04:00,1.08464,1.08479,1.084565,1.08478,-1.0,-1.0,-1
-2024-05-31 06:20:00-04:00,1.08478,1.084885,1.084635,1.084705,-1.0,-1.0,-1
-2024-05-31 06:30:00-04:00,1.084705,1.08493,1.08469,1.0849,-1.0,-1.0,-1
-2024-05-31 06:40:00-04:00,1.0849,1.08515,1.08476,1.084855,-1.0,-1.0,-1
-2024-05-31 06:50:00-04:00,1.084855,1.0851,1.08485,1.08497,-1.0,-1.0,-1
-2024-05-31 07:00:00-04:00,1.08497,1.08528,1.08493,1.085265,-1.0,-1.0,-1
-2024-05-31 07:10:00-04:00,1.085265,1.08552,1.08525,1.085505,-1.0,-1.0,-1
-2024-05-31 07:20:00-04:00,1.085505,1.085505,1.085125,1.085255,-1.0,-1.0,-1
-2024-05-31 07:30:00-04:00,1.085255,1.085525,1.085175,1.08539,-1.0,-1.0,-1
-2024-05-31 07:40:00-04:00,1.08539,1.0854,1.085145,1.0853,-1.0,-1.0,-1
-2024-05-31 07:50:00-04:00,1.0853,1.085335,1.084805,1.085275,-1.0,-1.0,-1
-2024-05-31 08:00:00-04:00,1.085275,1.085375,1.08507,1.08523,-1.0,-1.0,-1
-2024-05-31 08:10:00-04:00,1.08523,1.0854,1.08513,1.085285,-1.0,-1.0,-1
-2024-05-31 08:20:00-04:00,1.085285,1.085565,1.08505,1.08522,-1.0,-1.0,-1
-2024-05-31 08:30:00-04:00,1.08522,1.08706,1.08495,1.086985,-1.0,-1.0,-1
-2024-05-31 08:40:00-04:00,1.086985,1.087885,1.086865,1.087695,-1.0,-1.0,-1
-2024-05-31 08:50:00-04:00,1.087695,1.088235,1.087515,1.08802,-1.0,-1.0,-1
-2024-05-31 09:00:00-04:00,1.08802,1.088085,1.08747,1.08753,-1.0,-1.0,-1
-2024-05-31 09:10:00-04:00,1.08753,1.08773,1.087275,1.087285,-1.0,-1.0,-1
-2024-05-31 09:20:00-04:00,1.087285,1.08748,1.087125,1.087225,-1.0,-1.0,-1
-2024-05-31 09:30:00-04:00,1.087225,1.08724,1.086765,1.086985,-1.0,-1.0,-1
-2024-05-31 09:40:00-04:00,1.086985,1.08754,1.08683,1.087345,-1.0,-1.0,-1
-2024-05-31 09:50:00-04:00,1.087345,1.08735,1.086535,1.086885,-1.0,-1.0,-1
-2024-05-31 10:00:00-04:00,1.086885,1.087645,1.08673,1.08764,-1.0,-1.0,-1
-2024-05-31 10:10:00-04:00,1.08764,1.087755,1.08704,1.08744,-1.0,-1.0,-1
-2024-05-31 10:20:00-04:00,1.08744,1.08747,1.086685,1.086855,-1.0,-1.0,-1
-2024-05-31 10:30:00-04:00,1.086855,1.086875,1.08609,1.0861,-1.0,-1.0,-1
-2024-05-31 10:40:00-04:00,1.0861,1.08616,1.08535,1.08554,-1.0,-1.0,-1
-2024-05-31 10:50:00-04:00,1.08554,1.08602,1.085115,1.08555,-1.0,-1.0,-1
-2024-05-31 11:00:00-04:00,1.08555,1.0859,1.08516,1.08528,-1.0,-1.0,-1
-2024-05-31 11:10:00-04:00,1.08528,1.08543,1.084485,1.08455,-1.0,-1.0,-1
-2024-05-31 11:20:00-04:00,1.08455,1.084595,1.08417,1.08457,-1.0,-1.0,-1
-2024-05-31 11:30:00-04:00,1.08457,1.085025,1.084465,1.08481,-1.0,-1.0,-1
-2024-05-31 11:40:00-04:00,1.08481,1.085285,1.08481,1.0852,-1.0,-1.0,-1
-2024-05-31 11:50:00-04:00,1.0852,1.085375,1.0846,1.084615,-1.0,-1.0,-1
-2024-05-31 12:00:00-04:00,1.084615,1.08462,1.08414,1.08419,-1.0,-1.0,-1
-2024-05-31 12:10:00-04:00,1.08419,1.084565,1.083985,1.084495,-1.0,-1.0,-1
-2024-05-31 12:20:00-04:00,1.084495,1.084595,1.084285,1.08458,-1.0,-1.0,-1
-2024-05-31 12:30:00-04:00,1.08458,1.084995,1.084545,1.084985,-1.0,-1.0,-1
-2024-05-31 12:40:00-04:00,1.084985,1.08521,1.08495,1.08514,-1.0,-1.0,-1
-2024-05-31 12:50:00-04:00,1.08514,1.085145,1.084685,1.084745,-1.0,-1.0,-1
-2024-05-31 13:00:00-04:00,1.084745,1.08502,1.08463,1.08495,-1.0,-1.0,-1
-2024-05-31 13:10:00-04:00,1.08495,1.085135,1.08495,1.085015,-1.0,-1.0,-1
-2024-05-31 13:20:00-04:00,1.085015,1.08528,1.084895,1.084905,-1.0,-1.0,-1
-2024-05-31 13:30:00-04:00,1.084905,1.084955,1.08473,1.08475,-1.0,-1.0,-1
-2024-05-31 13:40:00-04:00,1.08475,1.0848,1.08458,1.084705,-1.0,-1.0,-1
-2024-05-31 13:50:00-04:00,1.084705,1.084795,1.084545,1.08471,-1.0,-1.0,-1
-2024-05-31 14:00:00-04:00,1.08471,1.08476,1.08454,1.084655,-1.0,-1.0,-1
-2024-05-31 14:10:00-04:00,1.084655,1.0849,1.084655,1.084795,-1.0,-1.0,-1
-2024-05-31 14:20:00-04:00,1.084795,1.08486,1.084785,1.08481,-1.0,-1.0,-1
-2024-05-31 14:30:00-04:00,1.08481,1.084915,1.08454,1.0846,-1.0,-1.0,-1
-2024-05-31 14:40:00-04:00,1.0846,1.084675,1.084315,1.08436,-1.0,-1.0,-1
-2024-05-31 14:50:00-04:00,1.08436,1.08436,1.08411,1.084255,-1.0,-1.0,-1
-2024-05-31 15:00:00-04:00,1.084255,1.084555,1.08422,1.08449,-1.0,-1.0,-1
-2024-05-31 15:10:00-04:00,1.08449,1.084535,1.08406,1.08424,-1.0,-1.0,-1
-2024-05-31 15:20:00-04:00,1.08424,1.084435,1.084185,1.08434,-1.0,-1.0,-1
-2024-05-31 15:30:00-04:00,1.08434,1.084585,1.084195,1.084505,-1.0,-1.0,-1
-2024-05-31 15:40:00-04:00,1.084505,1.084865,1.084505,1.08486,-1.0,-1.0,-1
-2024-05-31 15:50:00-04:00,1.08486,1.085125,1.084765,1.08511,-1.0,-1.0,-1
-2024-05-31 16:00:00-04:00,1.08511,1.085225,1.084765,1.084945,-1.0,-1.0,-1
-2024-05-31 16:10:00-04:00,1.084945,1.08502,1.084895,1.08502,-1.0,-1.0,-1
-2024-05-31 16:20:00-04:00,1.08502,1.08504,1.084665,1.084745,-1.0,-1.0,-1
-2024-05-31 16:30:00-04:00,1.084745,1.084925,1.084625,1.084855,-1.0,-1.0,-1
-2024-05-31 16:40:00-04:00,1.084855,1.08496,1.084835,1.084925,-1.0,-1.0,-1
-2024-05-31 16:50:00-04:00,1.084925,1.085035,1.084635,1.08474,-1.0,-1.0,-1
-2024-06-02 17:15:00-04:00,1.08484,1.0849,1.08483,1.08483,-1.0,-1.0,-1
-2024-06-02 17:20:00-04:00,1.08483,1.08488,1.084825,1.08485,-1.0,-1.0,-1
-2024-06-02 17:30:00-04:00,1.08485,1.08492,1.08478,1.084915,-1.0,-1.0,-1
-2024-06-02 17:40:00-04:00,1.084915,1.08509,1.084865,1.084965,-1.0,-1.0,-1
-2024-06-02 17:50:00-04:00,1.084965,1.085045,1.084765,1.084825,-1.0,-1.0,-1
-2024-06-02 18:00:00-04:00,1.084825,1.085345,1.0848,1.084905,-1.0,-1.0,-1
-2024-06-02 18:10:00-04:00,1.084905,1.085425,1.0849,1.08542,-1.0,-1.0,-1
-2024-06-02 18:20:00-04:00,1.08542,1.08545,1.085285,1.08531,-1.0,-1.0,-1
-2024-06-02 18:30:00-04:00,1.08531,1.085405,1.085235,1.085375,-1.0,-1.0,-1
-2024-06-02 18:40:00-04:00,1.085375,1.085375,1.085225,1.08528,-1.0,-1.0,-1
-2024-06-02 18:50:00-04:00,1.08528,1.08529,1.085105,1.08512,-1.0,-1.0,-1
-2024-06-02 19:00:00-04:00,1.08512,1.085205,1.08506,1.085135,-1.0,-1.0,-1
-2024-06-02 19:10:00-04:00,1.085135,1.085135,1.08503,1.08503,-1.0,-1.0,-1
-2024-06-02 19:20:00-04:00,1.08503,1.08514,1.08503,1.085135,-1.0,-1.0,-1
-2024-06-02 19:30:00-04:00,1.085135,1.0853,1.085105,1.085235,-1.0,-1.0,-1
-2024-06-02 19:40:00-04:00,1.085235,1.085285,1.08514,1.085235,-1.0,-1.0,-1
-2024-06-02 19:50:00-04:00,1.085235,1.0853,1.08523,1.08526,-1.0,-1.0,-1
-2024-06-02 20:00:00-04:00,1.08526,1.08537,1.08513,1.08525,-1.0,-1.0,-1
-2024-06-02 20:10:00-04:00,1.08525,1.08546,1.08514,1.08545,-1.0,-1.0,-1
-2024-06-02 20:20:00-04:00,1.08545,1.08558,1.08536,1.08549,-1.0,-1.0,-1
-2024-06-02 20:30:00-04:00,1.08549,1.085505,1.085285,1.0853,-1.0,-1.0,-1
-2024-06-02 20:40:00-04:00,1.0853,1.08561,1.085285,1.08552,-1.0,-1.0,-1
-2024-06-02 20:50:00-04:00,1.08552,1.08575,1.08549,1.08564,-1.0,-1.0,-1
-2024-06-02 21:00:00-04:00,1.08564,1.085775,1.08559,1.08563,-1.0,-1.0,-1
-2024-06-02 21:10:00-04:00,1.08563,1.08567,1.08548,1.0856,-1.0,-1.0,-1
-2024-06-02 21:20:00-04:00,1.0856,1.08561,1.085485,1.085535,-1.0,-1.0,-1
-2024-06-02 21:30:00-04:00,1.085535,1.08576,1.085485,1.085695,-1.0,-1.0,-1
-2024-06-02 21:40:00-04:00,1.085695,1.085885,1.085665,1.085805,-1.0,-1.0,-1
-2024-06-02 21:50:00-04:00,1.085805,1.085885,1.08574,1.08577,-1.0,-1.0,-1
-2024-06-02 22:00:00-04:00,1.08577,1.0858,1.085375,1.08541,-1.0,-1.0,-1
-2024-06-02 22:10:00-04:00,1.08541,1.085435,1.085215,1.08529,-1.0,-1.0,-1
-2024-06-02 22:20:00-04:00,1.08529,1.085355,1.08519,1.085305,-1.0,-1.0,-1
-2024-06-02 22:30:00-04:00,1.085305,1.08536,1.085255,1.0853,-1.0,-1.0,-1
-2024-06-02 22:40:00-04:00,1.0853,1.08545,1.0853,1.085405,-1.0,-1.0,-1
-2024-06-02 22:50:00-04:00,1.085405,1.085425,1.08531,1.085395,-1.0,-1.0,-1
-2024-06-02 23:00:00-04:00,1.085395,1.08556,1.085315,1.08555,-1.0,-1.0,-1
-2024-06-02 23:10:00-04:00,1.08555,1.085695,1.08545,1.085455,-1.0,-1.0,-1
-2024-06-02 23:20:00-04:00,1.085455,1.0855,1.08533,1.085355,-1.0,-1.0,-1
-2024-06-02 23:30:00-04:00,1.085355,1.085355,1.08514,1.085205,-1.0,-1.0,-1
-2024-06-02 23:40:00-04:00,1.085205,1.085255,1.0851,1.08519,-1.0,-1.0,-1
-2024-06-02 23:50:00-04:00,1.08519,1.085195,1.08493,1.084975,-1.0,-1.0,-1
-2024-06-03 00:00:00-04:00,1.084975,1.08526,1.08493,1.08521,-1.0,-1.0,-1
-2024-06-03 00:10:00-04:00,1.08521,1.085255,1.085145,1.08521,-1.0,-1.0,-1
-2024-06-03 00:20:00-04:00,1.08521,1.085455,1.08521,1.085415,-1.0,-1.0,-1
-2024-06-03 00:30:00-04:00,1.085415,1.085465,1.085355,1.085405,-1.0,-1.0,-1
-2024-06-03 00:40:00-04:00,1.085405,1.08541,1.085275,1.08537,-1.0,-1.0,-1
-2024-06-03 00:50:00-04:00,1.08537,1.08537,1.08519,1.08519,-1.0,-1.0,-1
-2024-06-03 01:00:00-04:00,1.08519,1.08521,1.085105,1.08516,-1.0,-1.0,-1
-2024-06-03 01:10:00-04:00,1.08516,1.085405,1.08516,1.0853,-1.0,-1.0,-1
-2024-06-03 01:20:00-04:00,1.0853,1.08532,1.085185,1.085235,-1.0,-1.0,-1
-2024-06-03 01:30:00-04:00,1.085235,1.085285,1.08513,1.08521,-1.0,-1.0,-1
-2024-06-03 01:40:00-04:00,1.08521,1.08521,1.084825,1.084935,-1.0,-1.0,-1
-2024-06-03 01:50:00-04:00,1.084935,1.085305,1.084935,1.085255,-1.0,-1.0,-1
-2024-06-03 02:00:00-04:00,1.085255,1.085385,1.085025,1.08511,-1.0,-1.0,-1
-2024-06-03 02:10:00-04:00,1.08511,1.08511,1.084785,1.084895,-1.0,-1.0,-1
-2024-06-03 02:20:00-04:00,1.084895,1.085015,1.084805,1.08485,-1.0,-1.0,-1
-2024-06-03 02:30:00-04:00,1.08485,1.085215,1.084665,1.08521,-1.0,-1.0,-1
-2024-06-03 02:40:00-04:00,1.08521,1.085465,1.085185,1.085345,-1.0,-1.0,-1
-2024-06-03 02:50:00-04:00,1.085345,1.08587,1.08526,1.08565,-1.0,-1.0,-1
-2024-06-03 03:00:00-04:00,1.08565,1.085885,1.08524,1.08537,-1.0,-1.0,-1
-2024-06-03 03:10:00-04:00,1.08537,1.08539,1.084645,1.08482,-1.0,-1.0,-1
-2024-06-03 03:20:00-04:00,1.08482,1.084955,1.0846,1.08462,-1.0,-1.0,-1
-2024-06-03 03:30:00-04:00,1.08462,1.085035,1.084495,1.084985,-1.0,-1.0,-1
-2024-06-03 03:40:00-04:00,1.084985,1.08513,1.084585,1.08459,-1.0,-1.0,-1
-2024-06-03 03:50:00-04:00,1.08459,1.08459,1.083985,1.083995,-1.0,-1.0,-1
-2024-06-03 04:00:00-04:00,1.083995,1.084105,1.083415,1.08361,-1.0,-1.0,-1
-2024-06-03 04:10:00-04:00,1.08361,1.08376,1.083345,1.083445,-1.0,-1.0,-1
-2024-06-03 04:20:00-04:00,1.083445,1.083815,1.083445,1.083695,-1.0,-1.0,-1
-2024-06-03 04:30:00-04:00,1.083695,1.084115,1.083665,1.083885,-1.0,-1.0,-1
-2024-06-03 04:40:00-04:00,1.083885,1.083995,1.083595,1.083815,-1.0,-1.0,-1
-2024-06-03 04:50:00-04:00,1.083815,1.084245,1.08379,1.08401,-1.0,-1.0,-1
-2024-06-03 05:00:00-04:00,1.08401,1.084065,1.083705,1.083765,-1.0,-1.0,-1
-2024-06-03 05:10:00-04:00,1.083765,1.083765,1.083495,1.08368,-1.0,-1.0,-1
-2024-06-03 05:20:00-04:00,1.08368,1.08383,1.08351,1.083825,-1.0,-1.0,-1
-2024-06-03 05:30:00-04:00,1.083825,1.084125,1.08378,1.083805,-1.0,-1.0,-1
-2024-06-03 05:40:00-04:00,1.083805,1.08387,1.083225,1.083445,-1.0,-1.0,-1
-2024-06-03 05:50:00-04:00,1.083445,1.08375,1.083385,1.08349,-1.0,-1.0,-1
-2024-06-03 06:00:00-04:00,1.08349,1.08356,1.08306,1.083115,-1.0,-1.0,-1
-2024-06-03 06:10:00-04:00,1.083115,1.083345,1.082825,1.08329,-1.0,-1.0,-1
-2024-06-03 06:20:00-04:00,1.08329,1.08342,1.08313,1.08319,-1.0,-1.0,-1
-2024-06-03 06:30:00-04:00,1.08319,1.083265,1.082785,1.083155,-1.0,-1.0,-1
-2024-06-03 06:40:00-04:00,1.083155,1.083515,1.08309,1.083465,-1.0,-1.0,-1
-2024-06-03 06:50:00-04:00,1.083465,1.083905,1.083435,1.083695,-1.0,-1.0,-1
-2024-06-03 07:00:00-04:00,1.083695,1.08412,1.083695,1.08396,-1.0,-1.0,-1
-2024-06-03 07:10:00-04:00,1.08396,1.08446,1.083895,1.084355,-1.0,-1.0,-1
-2024-06-03 07:20:00-04:00,1.084355,1.084435,1.084115,1.08417,-1.0,-1.0,-1
-2024-06-03 07:30:00-04:00,1.08417,1.084285,1.084065,1.08416,-1.0,-1.0,-1
-2024-06-03 07:40:00-04:00,1.08416,1.084435,1.084085,1.084175,-1.0,-1.0,-1
-2024-06-03 07:50:00-04:00,1.084175,1.084485,1.08408,1.084325,-1.0,-1.0,-1
-2024-06-03 08:00:00-04:00,1.084325,1.084415,1.084105,1.08414,-1.0,-1.0,-1
-2024-06-03 08:10:00-04:00,1.08414,1.084405,1.08405,1.084375,-1.0,-1.0,-1
-2024-06-03 08:20:00-04:00,1.084375,1.08481,1.084375,1.08469,-1.0,-1.0,-1
-2024-06-03 08:30:00-04:00,1.08469,1.08497,1.08464,1.08479,-1.0,-1.0,-1
-2024-06-03 08:40:00-04:00,1.08479,1.084995,1.0844,1.084475,-1.0,-1.0,-1
-2024-06-03 08:50:00-04:00,1.084475,1.084565,1.084225,1.084435,-1.0,-1.0,-1
-2024-06-03 09:00:00-04:00,1.084435,1.08486,1.084435,1.08475,-1.0,-1.0,-1
-2024-06-03 09:10:00-04:00,1.08475,1.084995,1.08472,1.08491,-1.0,-1.0,-1
-2024-06-03 09:20:00-04:00,1.08491,1.08528,1.084695,1.085205,-1.0,-1.0,-1
-2024-06-03 09:30:00-04:00,1.085205,1.085385,1.085045,1.085275,-1.0,-1.0,-1
-2024-06-03 09:40:00-04:00,1.085275,1.085375,1.085075,1.08523,-1.0,-1.0,-1
-2024-06-03 09:50:00-04:00,1.08523,1.08524,1.08492,1.08519,-1.0,-1.0,-1
-2024-06-03 10:00:00-04:00,1.08519,1.087985,1.08519,1.087715,-1.0,-1.0,-1
-2024-06-03 10:10:00-04:00,1.087715,1.08826,1.087705,1.08813,-1.0,-1.0,-1
-2024-06-03 10:20:00-04:00,1.08813,1.08821,1.08732,1.087875,-1.0,-1.0,-1
-2024-06-03 10:30:00-04:00,1.087875,1.088035,1.087365,1.08794,-1.0,-1.0,-1
-2024-06-03 10:40:00-04:00,1.08794,1.088,1.087265,1.08738,-1.0,-1.0,-1
-2024-06-03 10:50:00-04:00,1.08738,1.087515,1.086645,1.087005,-1.0,-1.0,-1
-2024-06-03 11:00:00-04:00,1.087005,1.08798,1.08697,1.08798,-1.0,-1.0,-1
-2024-06-03 11:10:00-04:00,1.08798,1.088335,1.087865,1.088275,-1.0,-1.0,-1
-2024-06-03 11:20:00-04:00,1.088275,1.08883,1.08827,1.088715,-1.0,-1.0,-1
-2024-06-03 11:30:00-04:00,1.088715,1.089015,1.088575,1.08893,-1.0,-1.0,-1
-2024-06-03 11:40:00-04:00,1.08893,1.089005,1.08867,1.08888,-1.0,-1.0,-1
-2024-06-03 11:50:00-04:00,1.08888,1.08905,1.088775,1.08897,-1.0,-1.0,-1
-2024-06-03 12:00:00-04:00,1.08897,1.08905,1.08874,1.08879,-1.0,-1.0,-1
-2024-06-03 12:10:00-04:00,1.08879,1.089025,1.088515,1.088515,-1.0,-1.0,-1
-2024-06-03 12:20:00-04:00,1.088515,1.088625,1.08832,1.088405,-1.0,-1.0,-1
-2024-06-03 12:30:00-04:00,1.088405,1.08861,1.088125,1.088575,-1.0,-1.0,-1
-2024-06-03 12:40:00-04:00,1.088575,1.08874,1.088475,1.08867,-1.0,-1.0,-1
-2024-06-03 12:50:00-04:00,1.08867,1.08875,1.088485,1.08852,-1.0,-1.0,-1
-2024-06-03 13:00:00-04:00,1.08852,1.08861,1.088345,1.08838,-1.0,-1.0,-1
-2024-06-03 13:10:00-04:00,1.08838,1.088665,1.088145,1.08864,-1.0,-1.0,-1
-2024-06-03 13:20:00-04:00,1.08864,1.08884,1.088615,1.08881,-1.0,-1.0,-1
-2024-06-03 13:30:00-04:00,1.08881,1.088875,1.088725,1.088825,-1.0,-1.0,-1
-2024-06-03 13:40:00-04:00,1.088825,1.08887,1.088645,1.08874,-1.0,-1.0,-1
-2024-06-03 13:50:00-04:00,1.08874,1.0888,1.08857,1.088795,-1.0,-1.0,-1
-2024-06-03 14:00:00-04:00,1.088795,1.08887,1.08868,1.088825,-1.0,-1.0,-1
-2024-06-03 14:10:00-04:00,1.088825,1.08901,1.088715,1.088985,-1.0,-1.0,-1
-2024-06-03 14:20:00-04:00,1.088985,1.089325,1.088975,1.08928,-1.0,-1.0,-1
-2024-06-03 14:30:00-04:00,1.08928,1.089545,1.08927,1.08953,-1.0,-1.0,-1
-2024-06-03 14:40:00-04:00,1.08953,1.08962,1.089365,1.089605,-1.0,-1.0,-1
-2024-06-03 14:50:00-04:00,1.089605,1.089775,1.08956,1.089725,-1.0,-1.0,-1
-2024-06-03 15:00:00-04:00,1.089725,1.08987,1.08962,1.089815,-1.0,-1.0,-1
-2024-06-03 15:10:00-04:00,1.089815,1.08993,1.089725,1.089905,-1.0,-1.0,-1
-2024-06-03 15:20:00-04:00,1.089905,1.089955,1.089715,1.08972,-1.0,-1.0,-1
-2024-06-03 15:30:00-04:00,1.08972,1.08982,1.08962,1.08973,-1.0,-1.0,-1
-2024-06-03 15:40:00-04:00,1.08973,1.08997,1.08971,1.089965,-1.0,-1.0,-1
-2024-06-03 15:50:00-04:00,1.089965,1.090005,1.089865,1.08999,-1.0,-1.0,-1
-2024-06-03 16:00:00-04:00,1.08999,1.090015,1.08997,1.089985,-1.0,-1.0,-1
-2024-06-03 16:10:00-04:00,1.089985,1.090025,1.08996,1.09002,-1.0,-1.0,-1
-2024-06-03 16:20:00-04:00,1.09002,1.090125,1.09002,1.090065,-1.0,-1.0,-1
-2024-06-03 16:30:00-04:00,1.090065,1.09017,1.09006,1.090115,-1.0,-1.0,-1
-2024-06-03 16:40:00-04:00,1.090115,1.090225,1.0901,1.09019,-1.0,-1.0,-1
-2024-06-03 16:50:00-04:00,1.09019,1.090475,1.090185,1.09044,-1.0,-1.0,-1
-2024-06-03 17:15:00-04:00,1.090225,1.09024,1.09013,1.090185,-1.0,-1.0,-1
-2024-06-03 17:20:00-04:00,1.090185,1.090255,1.0901,1.090235,-1.0,-1.0,-1
-2024-06-03 17:30:00-04:00,1.090235,1.090405,1.090155,1.0904,-1.0,-1.0,-1
-2024-06-03 17:40:00-04:00,1.0904,1.09044,1.090315,1.09037,-1.0,-1.0,-1
-2024-06-03 17:50:00-04:00,1.09037,1.090425,1.0902,1.090285,-1.0,-1.0,-1
-2024-06-03 18:00:00-04:00,1.090285,1.090985,1.09026,1.09093,-1.0,-1.0,-1
-2024-06-03 18:10:00-04:00,1.09093,1.090985,1.090745,1.09076,-1.0,-1.0,-1
-2024-06-03 18:20:00-04:00,1.09076,1.09095,1.09075,1.09081,-1.0,-1.0,-1
-2024-06-03 18:30:00-04:00,1.09081,1.09088,1.090745,1.090805,-1.0,-1.0,-1
-2024-06-03 18:40:00-04:00,1.090805,1.090815,1.09069,1.090755,-1.0,-1.0,-1
-2024-06-03 18:50:00-04:00,1.090755,1.09078,1.090715,1.090725,-1.0,-1.0,-1
-2024-06-03 19:00:00-04:00,1.090725,1.090875,1.090675,1.090805,-1.0,-1.0,-1
-2024-06-03 19:10:00-04:00,1.090805,1.09086,1.09076,1.09085,-1.0,-1.0,-1
-2024-06-03 19:20:00-04:00,1.09085,1.090905,1.090815,1.090845,-1.0,-1.0,-1
-2024-06-03 19:30:00-04:00,1.090845,1.09086,1.090715,1.09073,-1.0,-1.0,-1
-2024-06-03 19:40:00-04:00,1.09073,1.09074,1.090635,1.090645,-1.0,-1.0,-1
-2024-06-03 19:50:00-04:00,1.090645,1.090765,1.090645,1.09072,-1.0,-1.0,-1
-2024-06-03 20:00:00-04:00,1.09072,1.09148,1.09072,1.09148,-1.0,-1.0,-1
-2024-06-03 20:10:00-04:00,1.09148,1.09148,1.09122,1.091295,-1.0,-1.0,-1
-2024-06-03 20:20:00-04:00,1.091295,1.091395,1.09116,1.091325,-1.0,-1.0,-1
-2024-06-03 20:30:00-04:00,1.091325,1.09159,1.091305,1.091555,-1.0,-1.0,-1
-2024-06-03 20:40:00-04:00,1.091555,1.091575,1.09137,1.09146,-1.0,-1.0,-1
-2024-06-03 20:50:00-04:00,1.09146,1.0916,1.091255,1.09129,-1.0,-1.0,-1
-2024-06-03 21:00:00-04:00,1.09129,1.09138,1.090975,1.09107,-1.0,-1.0,-1
-2024-06-03 21:10:00-04:00,1.09107,1.09114,1.090975,1.09111,-1.0,-1.0,-1
-2024-06-03 21:20:00-04:00,1.09111,1.09119,1.09107,1.09117,-1.0,-1.0,-1
-2024-06-03 21:30:00-04:00,1.09117,1.09123,1.090715,1.090825,-1.0,-1.0,-1
-2024-06-03 21:40:00-04:00,1.090825,1.09096,1.090805,1.090865,-1.0,-1.0,-1
-2024-06-03 21:50:00-04:00,1.090865,1.090955,1.09072,1.09077,-1.0,-1.0,-1
-2024-06-03 22:00:00-04:00,1.09077,1.09087,1.09066,1.09081,-1.0,-1.0,-1
-2024-06-03 22:10:00-04:00,1.09081,1.09081,1.09055,1.090585,-1.0,-1.0,-1
-2024-06-03 22:20:00-04:00,1.090585,1.09083,1.09055,1.090645,-1.0,-1.0,-1
-2024-06-03 22:30:00-04:00,1.090645,1.090715,1.09052,1.090645,-1.0,-1.0,-1
-2024-06-03 22:40:00-04:00,1.090645,1.090715,1.09061,1.0907,-1.0,-1.0,-1
-2024-06-03 22:50:00-04:00,1.0907,1.090805,1.09069,1.09077,-1.0,-1.0,-1
-2024-06-03 23:00:00-04:00,1.09077,1.090835,1.09069,1.090805,-1.0,-1.0,-1
-2024-06-03 23:10:00-04:00,1.090805,1.09087,1.090755,1.09076,-1.0,-1.0,-1
-2024-06-03 23:20:00-04:00,1.09076,1.090905,1.090715,1.09086,-1.0,-1.0,-1
-2024-06-03 23:30:00-04:00,1.09086,1.09099,1.09086,1.09099,-1.0,-1.0,-1
-2024-06-03 23:40:00-04:00,1.09099,1.09099,1.09085,1.09095,-1.0,-1.0,-1
-2024-06-03 23:50:00-04:00,1.09095,1.090955,1.090715,1.09075,-1.0,-1.0,-1
-2024-06-04 00:00:00-04:00,1.09075,1.09095,1.090695,1.09095,-1.0,-1.0,-1
-2024-06-04 00:10:00-04:00,1.09095,1.09098,1.090895,1.09096,-1.0,-1.0,-1
-2024-06-04 00:20:00-04:00,1.09096,1.09098,1.0909,1.090975,-1.0,-1.0,-1
-2024-06-04 00:30:00-04:00,1.090975,1.090975,1.09086,1.090955,-1.0,-1.0,-1
-2024-06-04 00:40:00-04:00,1.090955,1.09098,1.090675,1.09083,-1.0,-1.0,-1
-2024-06-04 00:50:00-04:00,1.09083,1.09098,1.09083,1.09093,-1.0,-1.0,-1
-2024-06-04 01:00:00-04:00,1.09093,1.090985,1.090825,1.090975,-1.0,-1.0,-1
-2024-06-04 01:10:00-04:00,1.090975,1.09108,1.0909,1.090905,-1.0,-1.0,-1
-2024-06-04 01:20:00-04:00,1.090905,1.09092,1.090745,1.090745,-1.0,-1.0,-1
-2024-06-04 01:30:00-04:00,1.090745,1.09077,1.090525,1.09055,-1.0,-1.0,-1
-2024-06-04 01:40:00-04:00,1.09055,1.09064,1.09039,1.09041,-1.0,-1.0,-1
-2024-06-04 01:50:00-04:00,1.09041,1.09046,1.09026,1.09032,-1.0,-1.0,-1
-2024-06-04 02:00:00-04:00,1.09032,1.0905,1.090115,1.090195,-1.0,-1.0,-1
-2024-06-04 02:10:00-04:00,1.090195,1.090325,1.089985,1.090115,-1.0,-1.0,-1
-2024-06-04 02:20:00-04:00,1.090115,1.09019,1.089925,1.08997,-1.0,-1.0,-1
-2024-06-04 02:30:00-04:00,1.08997,1.090235,1.089895,1.09002,-1.0,-1.0,-1
-2024-06-04 02:40:00-04:00,1.09002,1.09002,1.089695,1.0897,-1.0,-1.0,-1
-2024-06-04 02:50:00-04:00,1.0897,1.090055,1.08965,1.089715,-1.0,-1.0,-1
-2024-06-04 03:00:00-04:00,1.089715,1.089855,1.08941,1.089445,-1.0,-1.0,-1
-2024-06-04 03:10:00-04:00,1.089445,1.089565,1.089235,1.089285,-1.0,-1.0,-1
-2024-06-04 03:20:00-04:00,1.089285,1.089305,1.088605,1.089045,-1.0,-1.0,-1
-2024-06-04 03:30:00-04:00,1.089045,1.08908,1.088755,1.08888,-1.0,-1.0,-1
-2024-06-04 03:40:00-04:00,1.08888,1.088945,1.08847,1.088865,-1.0,-1.0,-1
-2024-06-04 03:50:00-04:00,1.088865,1.08929,1.088845,1.08903,-1.0,-1.0,-1
-2024-06-04 04:00:00-04:00,1.08903,1.089035,1.088455,1.088585,-1.0,-1.0,-1
-2024-06-04 04:10:00-04:00,1.088585,1.089075,1.088575,1.08896,-1.0,-1.0,-1
-2024-06-04 04:20:00-04:00,1.08896,1.088965,1.08783,1.08786,-1.0,-1.0,-1
-2024-06-04 04:30:00-04:00,1.08786,1.08814,1.08777,1.08777,-1.0,-1.0,-1
-2024-06-04 04:40:00-04:00,1.08777,1.087995,1.087405,1.08798,-1.0,-1.0,-1
-2024-06-04 04:50:00-04:00,1.08798,1.08815,1.08782,1.088085,-1.0,-1.0,-1
-2024-06-04 05:00:00-04:00,1.088085,1.0882,1.087505,1.08754,-1.0,-1.0,-1
-2024-06-04 05:10:00-04:00,1.08754,1.087565,1.08694,1.08733,-1.0,-1.0,-1
-2024-06-04 05:20:00-04:00,1.08733,1.08771,1.087285,1.08743,-1.0,-1.0,-1
-2024-06-04 05:30:00-04:00,1.08743,1.087905,1.08743,1.087835,-1.0,-1.0,-1
-2024-06-04 05:40:00-04:00,1.087835,1.08802,1.08756,1.087715,-1.0,-1.0,-1
-2024-06-04 05:50:00-04:00,1.087715,1.087715,1.08714,1.087175,-1.0,-1.0,-1
-2024-06-04 06:00:00-04:00,1.087175,1.087175,1.08662,1.08678,-1.0,-1.0,-1
-2024-06-04 06:10:00-04:00,1.08678,1.086935,1.086535,1.08678,-1.0,-1.0,-1
-2024-06-04 06:20:00-04:00,1.08678,1.0869,1.086495,1.086525,-1.0,-1.0,-1
-2024-06-04 06:30:00-04:00,1.086525,1.086795,1.08643,1.086615,-1.0,-1.0,-1
-2024-06-04 06:40:00-04:00,1.086615,1.08682,1.086325,1.0868,-1.0,-1.0,-1
-2024-06-04 06:50:00-04:00,1.0868,1.087045,1.086475,1.08664,-1.0,-1.0,-1
-2024-06-04 07:00:00-04:00,1.08664,1.086875,1.086225,1.086345,-1.0,-1.0,-1
-2024-06-04 07:10:00-04:00,1.086345,1.086865,1.08633,1.086845,-1.0,-1.0,-1
-2024-06-04 07:20:00-04:00,1.086845,1.08699,1.086755,1.0868,-1.0,-1.0,-1
-2024-06-04 07:30:00-04:00,1.0868,1.087065,1.0868,1.086875,-1.0,-1.0,-1
-2024-06-04 07:40:00-04:00,1.086875,1.08688,1.0861,1.08627,-1.0,-1.0,-1
-2024-06-04 07:50:00-04:00,1.08627,1.08633,1.085895,1.08615,-1.0,-1.0,-1
-2024-06-04 08:00:00-04:00,1.08615,1.086685,1.08615,1.086465,-1.0,-1.0,-1
-2024-06-04 08:10:00-04:00,1.086465,1.08692,1.08646,1.086745,-1.0,-1.0,-1
-2024-06-04 08:20:00-04:00,1.086745,1.08694,1.08664,1.086735,-1.0,-1.0,-1
-2024-06-04 08:30:00-04:00,1.086735,1.087025,1.08651,1.086575,-1.0,-1.0,-1
-2024-06-04 08:40:00-04:00,1.086575,1.08678,1.08647,1.08663,-1.0,-1.0,-1
-2024-06-04 08:50:00-04:00,1.08663,1.086795,1.08622,1.086455,-1.0,-1.0,-1
-2024-06-04 09:00:00-04:00,1.086455,1.08659,1.086305,1.08638,-1.0,-1.0,-1
-2024-06-04 09:10:00-04:00,1.08638,1.086565,1.08621,1.086455,-1.0,-1.0,-1
-2024-06-04 09:20:00-04:00,1.086455,1.086895,1.08644,1.086705,-1.0,-1.0,-1
-2024-06-04 09:30:00-04:00,1.086705,1.087005,1.086565,1.08695,-1.0,-1.0,-1
-2024-06-04 09:40:00-04:00,1.08695,1.087075,1.086895,1.08699,-1.0,-1.0,-1
-2024-06-04 09:50:00-04:00,1.08699,1.087175,1.08657,1.086685,-1.0,-1.0,-1
-2024-06-04 10:00:00-04:00,1.086685,1.087995,1.08659,1.086625,-1.0,-1.0,-1
-2024-06-04 10:10:00-04:00,1.086625,1.087125,1.086315,1.086865,-1.0,-1.0,-1
-2024-06-04 10:20:00-04:00,1.086865,1.087175,1.08651,1.08703,-1.0,-1.0,-1
-2024-06-04 10:30:00-04:00,1.08703,1.087335,1.08677,1.087325,-1.0,-1.0,-1
-2024-06-04 10:40:00-04:00,1.087325,1.087625,1.08728,1.08748,-1.0,-1.0,-1
-2024-06-04 10:50:00-04:00,1.08748,1.088215,1.08748,1.088025,-1.0,-1.0,-1
-2024-06-04 11:00:00-04:00,1.088025,1.08827,1.08774,1.088,-1.0,-1.0,-1
-2024-06-04 11:10:00-04:00,1.088,1.088035,1.0875,1.087785,-1.0,-1.0,-1
-2024-06-04 11:20:00-04:00,1.087785,1.08836,1.087785,1.088175,-1.0,-1.0,-1
-2024-06-04 11:30:00-04:00,1.088175,1.088325,1.087765,1.087765,-1.0,-1.0,-1
-2024-06-04 11:40:00-04:00,1.087765,1.08814,1.08776,1.08791,-1.0,-1.0,-1
-2024-06-04 11:50:00-04:00,1.08791,1.088175,1.087755,1.087765,-1.0,-1.0,-1
-2024-06-04 12:00:00-04:00,1.087765,1.08801,1.08774,1.08796,-1.0,-1.0,-1
-2024-06-04 12:10:00-04:00,1.08796,1.088245,1.08786,1.08823,-1.0,-1.0,-1
-2024-06-04 12:20:00-04:00,1.08823,1.088295,1.088025,1.088245,-1.0,-1.0,-1
-2024-06-04 12:30:00-04:00,1.088245,1.088345,1.08782,1.08788,-1.0,-1.0,-1
-2024-06-04 12:40:00-04:00,1.08788,1.08835,1.08782,1.08826,-1.0,-1.0,-1
-2024-06-04 12:50:00-04:00,1.08826,1.088275,1.087885,1.08803,-1.0,-1.0,-1
-2024-06-04 13:00:00-04:00,1.08803,1.088075,1.087825,1.087995,-1.0,-1.0,-1
-2024-06-04 13:10:00-04:00,1.087995,1.088145,1.08791,1.088075,-1.0,-1.0,-1
-2024-06-04 13:20:00-04:00,1.088075,1.088305,1.087935,1.088305,-1.0,-1.0,-1
-2024-06-04 13:30:00-04:00,1.088305,1.08843,1.08814,1.08842,-1.0,-1.0,-1
-2024-06-04 13:40:00-04:00,1.08842,1.08872,1.08841,1.08868,-1.0,-1.0,-1
-2024-06-04 13:50:00-04:00,1.08868,1.088765,1.088185,1.088335,-1.0,-1.0,-1
-2024-06-04 14:00:00-04:00,1.088335,1.08838,1.088025,1.088275,-1.0,-1.0,-1
-2024-06-04 14:10:00-04:00,1.088275,1.088485,1.088215,1.088335,-1.0,-1.0,-1
-2024-06-04 14:20:00-04:00,1.088335,1.088665,1.088265,1.088415,-1.0,-1.0,-1
-2024-06-04 14:30:00-04:00,1.088415,1.08847,1.0882,1.088315,-1.0,-1.0,-1
-2024-06-04 14:40:00-04:00,1.088315,1.08848,1.088205,1.08844,-1.0,-1.0,-1
-2024-06-04 14:50:00-04:00,1.08844,1.08852,1.08817,1.088225,-1.0,-1.0,-1
-2024-06-04 15:00:00-04:00,1.088225,1.088235,1.08786,1.08797,-1.0,-1.0,-1
-2024-06-04 15:10:00-04:00,1.08797,1.08817,1.087965,1.088125,-1.0,-1.0,-1
-2024-06-04 15:20:00-04:00,1.088125,1.088265,1.08802,1.08809,-1.0,-1.0,-1
-2024-06-04 15:30:00-04:00,1.08809,1.088125,1.087925,1.08805,-1.0,-1.0,-1
-2024-06-04 15:40:00-04:00,1.08805,1.08826,1.08805,1.08807,-1.0,-1.0,-1
-2024-06-04 15:50:00-04:00,1.08807,1.08823,1.088065,1.088095,-1.0,-1.0,-1
-2024-06-04 16:00:00-04:00,1.088095,1.088105,1.08794,1.08802,-1.0,-1.0,-1
-2024-06-04 16:10:00-04:00,1.08802,1.088085,1.088015,1.088025,-1.0,-1.0,-1
-2024-06-04 16:20:00-04:00,1.088025,1.088055,1.087915,1.087915,-1.0,-1.0,-1
-2024-06-04 16:30:00-04:00,1.087915,1.08794,1.08787,1.087885,-1.0,-1.0,-1
-2024-06-04 16:40:00-04:00,1.087885,1.087945,1.087855,1.08792,-1.0,-1.0,-1
-2024-06-04 16:50:00-04:00,1.08792,1.08794,1.08783,1.087915,-1.0,-1.0,-1
-2024-06-04 17:15:00-04:00,1.08808,1.088095,1.088035,1.088045,-1.0,-1.0,-1
-2024-06-04 17:20:00-04:00,1.088045,1.088125,1.088035,1.088095,-1.0,-1.0,-1
-2024-06-04 17:30:00-04:00,1.088095,1.088115,1.087905,1.08798,-1.0,-1.0,-1
-2024-06-04 17:40:00-04:00,1.08798,1.088015,1.087825,1.087975,-1.0,-1.0,-1
-2024-06-04 17:50:00-04:00,1.087975,1.08801,1.087845,1.08797,-1.0,-1.0,-1
-2024-06-04 18:00:00-04:00,1.08797,1.08799,1.087835,1.087895,-1.0,-1.0,-1
-2024-06-04 18:10:00-04:00,1.087895,1.08792,1.08787,1.08791,-1.0,-1.0,-1
-2024-06-04 18:20:00-04:00,1.08791,1.08802,1.08791,1.087995,-1.0,-1.0,-1
-2024-06-04 18:30:00-04:00,1.087995,1.088,1.08795,1.08796,-1.0,-1.0,-1
-2024-06-04 18:40:00-04:00,1.08796,1.087965,1.0879,1.087915,-1.0,-1.0,-1
-2024-06-04 18:50:00-04:00,1.087915,1.08797,1.087905,1.08797,-1.0,-1.0,-1
-2024-06-04 19:00:00-04:00,1.08797,1.088115,1.087955,1.08806,-1.0,-1.0,-1
-2024-06-04 19:10:00-04:00,1.08806,1.088155,1.08806,1.088125,-1.0,-1.0,-1
-2024-06-04 19:20:00-04:00,1.088125,1.088125,1.08805,1.088065,-1.0,-1.0,-1
-2024-06-04 19:30:00-04:00,1.088065,1.088095,1.08801,1.08802,-1.0,-1.0,-1
-2024-06-04 19:40:00-04:00,1.08802,1.08813,1.088005,1.08813,-1.0,-1.0,-1
-2024-06-04 19:50:00-04:00,1.08813,1.0882,1.088055,1.08817,-1.0,-1.0,-1
-2024-06-04 20:00:00-04:00,1.08817,1.08818,1.08785,1.08791,-1.0,-1.0,-1
-2024-06-04 20:10:00-04:00,1.08791,1.08815,1.08786,1.08805,-1.0,-1.0,-1
-2024-06-04 20:20:00-04:00,1.08805,1.08805,1.087845,1.087905,-1.0,-1.0,-1
-2024-06-04 20:30:00-04:00,1.087905,1.088255,1.087875,1.08821,-1.0,-1.0,-1
-2024-06-04 20:40:00-04:00,1.08821,1.088615,1.0882,1.088485,-1.0,-1.0,-1
-2024-06-04 20:50:00-04:00,1.088485,1.08852,1.08827,1.08842,-1.0,-1.0,-1
-2024-06-04 21:00:00-04:00,1.08842,1.08848,1.088315,1.088315,-1.0,-1.0,-1
-2024-06-04 21:10:00-04:00,1.088315,1.088415,1.08827,1.08833,-1.0,-1.0,-1
-2024-06-04 21:20:00-04:00,1.08833,1.0885,1.088215,1.088485,-1.0,-1.0,-1
-2024-06-04 21:30:00-04:00,1.088485,1.08849,1.088065,1.08823,-1.0,-1.0,-1
-2024-06-04 21:40:00-04:00,1.08823,1.08861,1.088225,1.08843,-1.0,-1.0,-1
-2024-06-04 21:50:00-04:00,1.08843,1.08853,1.088235,1.08841,-1.0,-1.0,-1
-2024-06-04 22:00:00-04:00,1.08841,1.088435,1.088305,1.08837,-1.0,-1.0,-1
-2024-06-04 22:10:00-04:00,1.08837,1.08857,1.08837,1.08847,-1.0,-1.0,-1
-2024-06-04 22:20:00-04:00,1.08847,1.088525,1.088425,1.08848,-1.0,-1.0,-1
-2024-06-04 22:30:00-04:00,1.08848,1.088535,1.088475,1.088485,-1.0,-1.0,-1
-2024-06-04 22:40:00-04:00,1.088485,1.08852,1.08842,1.08847,-1.0,-1.0,-1
-2024-06-04 22:50:00-04:00,1.08847,1.08852,1.08828,1.08833,-1.0,-1.0,-1
-2024-06-04 23:00:00-04:00,1.08833,1.08837,1.0881,1.08813,-1.0,-1.0,-1
-2024-06-04 23:10:00-04:00,1.08813,1.08821,1.08806,1.088165,-1.0,-1.0,-1
-2024-06-04 23:20:00-04:00,1.088165,1.08817,1.08779,1.0878,-1.0,-1.0,-1
-2024-06-04 23:30:00-04:00,1.0878,1.08786,1.087655,1.08785,-1.0,-1.0,-1
-2024-06-04 23:40:00-04:00,1.08785,1.08798,1.087835,1.08791,-1.0,-1.0,-1
-2024-06-04 23:50:00-04:00,1.08791,1.08793,1.087755,1.08784,-1.0,-1.0,-1
-2024-06-05 00:00:00-04:00,1.08784,1.08786,1.08775,1.08782,-1.0,-1.0,-1
-2024-06-05 00:10:00-04:00,1.08782,1.08783,1.08773,1.087745,-1.0,-1.0,-1
-2024-06-05 00:20:00-04:00,1.087745,1.087885,1.087725,1.08788,-1.0,-1.0,-1
-2024-06-05 00:30:00-04:00,1.08788,1.08793,1.08782,1.08791,-1.0,-1.0,-1
-2024-06-05 00:40:00-04:00,1.08791,1.08806,1.087875,1.08804,-1.0,-1.0,-1
-2024-06-05 00:50:00-04:00,1.08804,1.08808,1.087995,1.08806,-1.0,-1.0,-1
-2024-06-05 01:00:00-04:00,1.08806,1.088225,1.088025,1.088175,-1.0,-1.0,-1
-2024-06-05 01:10:00-04:00,1.088175,1.08818,1.08795,1.08797,-1.0,-1.0,-1
-2024-06-05 01:20:00-04:00,1.08797,1.087975,1.087835,1.08791,-1.0,-1.0,-1
-2024-06-05 01:30:00-04:00,1.08791,1.08797,1.08767,1.08769,-1.0,-1.0,-1
-2024-06-05 01:40:00-04:00,1.08769,1.08783,1.08766,1.08777,-1.0,-1.0,-1
-2024-06-05 01:50:00-04:00,1.08777,1.08802,1.0876,1.08792,-1.0,-1.0,-1
-2024-06-05 02:00:00-04:00,1.08792,1.08797,1.087555,1.08756,-1.0,-1.0,-1
-2024-06-05 02:10:00-04:00,1.08756,1.08763,1.08725,1.08725,-1.0,-1.0,-1
-2024-06-05 02:20:00-04:00,1.08725,1.08748,1.08722,1.087405,-1.0,-1.0,-1
-2024-06-05 02:30:00-04:00,1.087405,1.08765,1.087365,1.08765,-1.0,-1.0,-1
-2024-06-05 02:40:00-04:00,1.08765,1.087685,1.08751,1.08751,-1.0,-1.0,-1
-2024-06-05 02:50:00-04:00,1.08751,1.088015,1.08745,1.087605,-1.0,-1.0,-1
-2024-06-05 03:00:00-04:00,1.087605,1.087845,1.08743,1.087495,-1.0,-1.0,-1
-2024-06-05 03:10:00-04:00,1.087495,1.087575,1.087245,1.08747,-1.0,-1.0,-1
-2024-06-05 03:20:00-04:00,1.08747,1.087875,1.087395,1.087815,-1.0,-1.0,-1
-2024-06-05 03:30:00-04:00,1.087815,1.08795,1.08773,1.08774,-1.0,-1.0,-1
-2024-06-05 03:40:00-04:00,1.08774,1.08782,1.08721,1.087305,-1.0,-1.0,-1
-2024-06-05 03:50:00-04:00,1.087305,1.08739,1.087095,1.087165,-1.0,-1.0,-1
-2024-06-05 04:00:00-04:00,1.087165,1.087475,1.087105,1.08747,-1.0,-1.0,-1
-2024-06-05 04:10:00-04:00,1.08747,1.087475,1.087125,1.087225,-1.0,-1.0,-1
-2024-06-05 04:20:00-04:00,1.087225,1.08756,1.087005,1.0873,-1.0,-1.0,-1
-2024-06-05 04:30:00-04:00,1.0873,1.0875,1.087205,1.087475,-1.0,-1.0,-1
-2024-06-05 04:40:00-04:00,1.087475,1.08757,1.087345,1.087395,-1.0,-1.0,-1
-2024-06-05 04:50:00-04:00,1.087395,1.087685,1.08738,1.0876,-1.0,-1.0,-1
-2024-06-05 05:00:00-04:00,1.0876,1.0876,1.087225,1.087255,-1.0,-1.0,-1
-2024-06-05 05:10:00-04:00,1.087255,1.08742,1.087145,1.087355,-1.0,-1.0,-1
-2024-06-05 05:20:00-04:00,1.087355,1.087595,1.087295,1.087445,-1.0,-1.0,-1
-2024-06-05 05:30:00-04:00,1.087445,1.08763,1.087325,1.087605,-1.0,-1.0,-1
-2024-06-05 05:40:00-04:00,1.087605,1.08773,1.08753,1.087635,-1.0,-1.0,-1
-2024-06-05 05:50:00-04:00,1.087635,1.087675,1.08735,1.08736,-1.0,-1.0,-1
-2024-06-05 06:00:00-04:00,1.08736,1.08736,1.0868,1.086875,-1.0,-1.0,-1
-2024-06-05 06:10:00-04:00,1.086875,1.086975,1.08665,1.086825,-1.0,-1.0,-1
-2024-06-05 06:20:00-04:00,1.086825,1.086905,1.08664,1.086675,-1.0,-1.0,-1
-2024-06-05 06:30:00-04:00,1.086675,1.086685,1.086495,1.08663,-1.0,-1.0,-1
-2024-06-05 06:40:00-04:00,1.08663,1.086895,1.0866,1.086865,-1.0,-1.0,-1
-2024-06-05 06:50:00-04:00,1.086865,1.08694,1.08681,1.08686,-1.0,-1.0,-1
-2024-06-05 07:00:00-04:00,1.08686,1.0869,1.086505,1.086505,-1.0,-1.0,-1
-2024-06-05 07:10:00-04:00,1.086505,1.086505,1.086155,1.086275,-1.0,-1.0,-1
-2024-06-05 07:20:00-04:00,1.086275,1.086375,1.086155,1.08628,-1.0,-1.0,-1
-2024-06-05 07:30:00-04:00,1.08628,1.08643,1.08598,1.086355,-1.0,-1.0,-1
-2024-06-05 07:40:00-04:00,1.086355,1.086625,1.086295,1.086595,-1.0,-1.0,-1
-2024-06-05 07:50:00-04:00,1.086595,1.08693,1.08656,1.08681,-1.0,-1.0,-1
-2024-06-05 08:00:00-04:00,1.08681,1.087265,1.086805,1.08722,-1.0,-1.0,-1
-2024-06-05 08:10:00-04:00,1.08722,1.08774,1.087195,1.08739,-1.0,-1.0,-1
-2024-06-05 08:20:00-04:00,1.08739,1.08767,1.08734,1.087575,-1.0,-1.0,-1
-2024-06-05 08:30:00-04:00,1.087575,1.08767,1.087255,1.08757,-1.0,-1.0,-1
-2024-06-05 08:40:00-04:00,1.08757,1.088085,1.08747,1.08791,-1.0,-1.0,-1
-2024-06-05 08:50:00-04:00,1.08791,1.088425,1.087905,1.0884,-1.0,-1.0,-1
-2024-06-05 09:00:00-04:00,1.0884,1.08867,1.088155,1.088265,-1.0,-1.0,-1
-2024-06-05 09:10:00-04:00,1.088265,1.088415,1.088205,1.088405,-1.0,-1.0,-1
-2024-06-05 09:20:00-04:00,1.088405,1.088765,1.088395,1.08861,-1.0,-1.0,-1
-2024-06-05 09:30:00-04:00,1.08861,1.08903,1.08841,1.088785,-1.0,-1.0,-1
-2024-06-05 09:40:00-04:00,1.088785,1.089185,1.08826,1.08861,-1.0,-1.0,-1
-2024-06-05 09:50:00-04:00,1.08861,1.08903,1.088415,1.089005,-1.0,-1.0,-1
-2024-06-05 10:00:00-04:00,1.089005,1.089055,1.086535,1.086635,-1.0,-1.0,-1
-2024-06-05 10:10:00-04:00,1.086635,1.08692,1.0862,1.086735,-1.0,-1.0,-1
-2024-06-05 10:20:00-04:00,1.086735,1.087495,1.086735,1.08701,-1.0,-1.0,-1
-2024-06-05 10:30:00-04:00,1.08701,1.08803,1.08692,1.087985,-1.0,-1.0,-1
-2024-06-05 10:40:00-04:00,1.087985,1.08805,1.086775,1.0868,-1.0,-1.0,-1
-2024-06-05 10:50:00-04:00,1.0868,1.086815,1.086315,1.086635,-1.0,-1.0,-1
-2024-06-05 11:00:00-04:00,1.086635,1.08703,1.086595,1.086855,-1.0,-1.0,-1
-2024-06-05 11:10:00-04:00,1.086855,1.087055,1.08654,1.086565,-1.0,-1.0,-1
-2024-06-05 11:20:00-04:00,1.086565,1.08674,1.086285,1.08672,-1.0,-1.0,-1
-2024-06-05 11:30:00-04:00,1.08672,1.08694,1.086495,1.08666,-1.0,-1.0,-1
-2024-06-05 11:40:00-04:00,1.08666,1.08694,1.086395,1.086815,-1.0,-1.0,-1
-2024-06-05 11:50:00-04:00,1.086815,1.087065,1.086325,1.086495,-1.0,-1.0,-1
-2024-06-05 12:00:00-04:00,1.086495,1.086495,1.085755,1.0858,-1.0,-1.0,-1
-2024-06-05 12:10:00-04:00,1.0858,1.0859,1.08545,1.08586,-1.0,-1.0,-1
-2024-06-05 12:20:00-04:00,1.08586,1.086425,1.08575,1.08633,-1.0,-1.0,-1
-2024-06-05 12:30:00-04:00,1.08633,1.08673,1.086305,1.086725,-1.0,-1.0,-1
-2024-06-05 12:40:00-04:00,1.086725,1.08686,1.086555,1.086635,-1.0,-1.0,-1
-2024-06-05 12:50:00-04:00,1.086635,1.086635,1.086215,1.08643,-1.0,-1.0,-1
-2024-06-05 13:00:00-04:00,1.08643,1.08675,1.086415,1.086495,-1.0,-1.0,-1
-2024-06-05 13:10:00-04:00,1.086495,1.08656,1.08634,1.08639,-1.0,-1.0,-1
-2024-06-05 13:20:00-04:00,1.08639,1.086405,1.08615,1.086205,-1.0,-1.0,-1
-2024-06-05 13:30:00-04:00,1.086205,1.086345,1.0861,1.086195,-1.0,-1.0,-1
-2024-06-05 13:40:00-04:00,1.086195,1.086255,1.086065,1.08611,-1.0,-1.0,-1
-2024-06-05 13:50:00-04:00,1.08611,1.086735,1.086095,1.08672,-1.0,-1.0,-1
-2024-06-05 14:00:00-04:00,1.08672,1.086825,1.08659,1.086725,-1.0,-1.0,-1
-2024-06-05 14:10:00-04:00,1.086725,1.086835,1.086595,1.086775,-1.0,-1.0,-1
-2024-06-05 14:20:00-04:00,1.086775,1.08708,1.08673,1.08708,-1.0,-1.0,-1
-2024-06-05 14:30:00-04:00,1.08708,1.087225,1.087045,1.08706,-1.0,-1.0,-1
-2024-06-05 14:40:00-04:00,1.08706,1.087425,1.08706,1.08733,-1.0,-1.0,-1
-2024-06-05 14:50:00-04:00,1.08733,1.087735,1.087265,1.087565,-1.0,-1.0,-1
-2024-06-05 15:00:00-04:00,1.087565,1.08763,1.087445,1.08753,-1.0,-1.0,-1
-2024-06-05 15:10:00-04:00,1.08753,1.08761,1.08734,1.08736,-1.0,-1.0,-1
-2024-06-05 15:20:00-04:00,1.08736,1.0875,1.087295,1.087395,-1.0,-1.0,-1
-2024-06-05 15:30:00-04:00,1.087395,1.08765,1.08739,1.087595,-1.0,-1.0,-1
-2024-06-05 15:40:00-04:00,1.087595,1.0876,1.08728,1.0873,-1.0,-1.0,-1
-2024-06-05 15:50:00-04:00,1.0873,1.087435,1.08725,1.087415,-1.0,-1.0,-1
-2024-06-05 16:00:00-04:00,1.087415,1.087415,1.087125,1.08715,-1.0,-1.0,-1
-2024-06-05 16:10:00-04:00,1.08715,1.087215,1.087065,1.087115,-1.0,-1.0,-1
-2024-06-05 16:20:00-04:00,1.087115,1.087115,1.086845,1.08688,-1.0,-1.0,-1
-2024-06-05 16:30:00-04:00,1.08688,1.086945,1.0868,1.08686,-1.0,-1.0,-1
-2024-06-05 16:40:00-04:00,1.08686,1.086915,1.086815,1.08689,-1.0,-1.0,-1
-2024-06-05 16:50:00-04:00,1.08689,1.086935,1.08682,1.08682,-1.0,-1.0,-1
-2024-06-05 17:15:00-04:00,1.087025,1.08719,1.086925,1.087125,-1.0,-1.0,-1
-2024-06-05 17:20:00-04:00,1.087125,1.08715,1.086945,1.087075,-1.0,-1.0,-1
-2024-06-05 17:30:00-04:00,1.087075,1.0871,1.086955,1.08703,-1.0,-1.0,-1
-2024-06-05 17:40:00-04:00,1.08703,1.087075,1.08701,1.087035,-1.0,-1.0,-1
-2024-06-05 17:50:00-04:00,1.087035,1.08715,1.08701,1.08712,-1.0,-1.0,-1
-2024-06-05 18:00:00-04:00,1.08712,1.087135,1.08687,1.08708,-1.0,-1.0,-1
-2024-06-05 18:10:00-04:00,1.08708,1.087115,1.087045,1.08709,-1.0,-1.0,-1
-2024-06-05 18:20:00-04:00,1.08709,1.087115,1.08701,1.08703,-1.0,-1.0,-1
-2024-06-05 18:30:00-04:00,1.08703,1.087205,1.087025,1.0872,-1.0,-1.0,-1
-2024-06-05 18:40:00-04:00,1.0872,1.087255,1.087165,1.08723,-1.0,-1.0,-1
-2024-06-05 18:50:00-04:00,1.08723,1.087305,1.087225,1.08729,-1.0,-1.0,-1
-2024-06-05 19:00:00-04:00,1.08729,1.087375,1.087285,1.087355,-1.0,-1.0,-1
-2024-06-05 19:10:00-04:00,1.087355,1.08741,1.087315,1.08735,-1.0,-1.0,-1
-2024-06-05 19:20:00-04:00,1.08735,1.087365,1.087295,1.0873,-1.0,-1.0,-1
-2024-06-05 19:30:00-04:00,1.0873,1.087415,1.0873,1.08739,-1.0,-1.0,-1
-2024-06-05 19:40:00-04:00,1.08739,1.087415,1.087325,1.08739,-1.0,-1.0,-1
-2024-06-05 19:50:00-04:00,1.08739,1.087455,1.087325,1.087405,-1.0,-1.0,-1
-2024-06-05 20:00:00-04:00,1.087405,1.087605,1.08739,1.087545,-1.0,-1.0,-1
-2024-06-05 20:10:00-04:00,1.087545,1.087655,1.087545,1.087615,-1.0,-1.0,-1
-2024-06-05 20:20:00-04:00,1.087615,1.08776,1.08759,1.087685,-1.0,-1.0,-1
-2024-06-05 20:30:00-04:00,1.087685,1.08776,1.087615,1.087645,-1.0,-1.0,-1
-2024-06-05 20:40:00-04:00,1.087645,1.088015,1.087645,1.08801,-1.0,-1.0,-1
-2024-06-05 20:50:00-04:00,1.08801,1.088235,1.08801,1.088195,-1.0,-1.0,-1
-2024-06-05 21:00:00-04:00,1.088195,1.088495,1.088195,1.08844,-1.0,-1.0,-1
-2024-06-05 21:10:00-04:00,1.08844,1.0889,1.088435,1.088845,-1.0,-1.0,-1
-2024-06-05 21:20:00-04:00,1.088845,1.0891,1.08883,1.089095,-1.0,-1.0,-1
-2024-06-05 21:30:00-04:00,1.089095,1.08936,1.089045,1.089175,-1.0,-1.0,-1
-2024-06-05 21:40:00-04:00,1.089175,1.08918,1.08886,1.08897,-1.0,-1.0,-1
-2024-06-05 21:50:00-04:00,1.08897,1.08944,1.08896,1.089415,-1.0,-1.0,-1
-2024-06-05 22:00:00-04:00,1.089415,1.089415,1.0891,1.08918,-1.0,-1.0,-1
-2024-06-05 22:10:00-04:00,1.08918,1.089225,1.088795,1.088835,-1.0,-1.0,-1
-2024-06-05 22:20:00-04:00,1.088835,1.089135,1.088815,1.08912,-1.0,-1.0,-1
-2024-06-05 22:30:00-04:00,1.08912,1.08945,1.08906,1.089325,-1.0,-1.0,-1
-2024-06-05 22:40:00-04:00,1.089325,1.08958,1.089275,1.089325,-1.0,-1.0,-1
-2024-06-05 22:50:00-04:00,1.089325,1.08935,1.089125,1.089195,-1.0,-1.0,-1
-2024-06-05 23:00:00-04:00,1.089195,1.08922,1.08906,1.08921,-1.0,-1.0,-1
-2024-06-05 23:10:00-04:00,1.08921,1.089325,1.089175,1.08919,-1.0,-1.0,-1
-2024-06-05 23:20:00-04:00,1.08919,1.089365,1.089135,1.08935,-1.0,-1.0,-1
-2024-06-05 23:30:00-04:00,1.08935,1.08935,1.08914,1.08915,-1.0,-1.0,-1
-2024-06-05 23:40:00-04:00,1.08915,1.089195,1.08897,1.089045,-1.0,-1.0,-1
-2024-06-05 23:50:00-04:00,1.089045,1.08914,1.08897,1.08906,-1.0,-1.0,-1
-2024-06-06 00:00:00-04:00,1.08906,1.089085,1.08897,1.08902,-1.0,-1.0,-1
-2024-06-06 00:10:00-04:00,1.08902,1.08908,1.08883,1.08887,-1.0,-1.0,-1
-2024-06-06 00:20:00-04:00,1.08887,1.08899,1.088805,1.088965,-1.0,-1.0,-1
-2024-06-06 00:30:00-04:00,1.088965,1.088965,1.088785,1.088785,-1.0,-1.0,-1
-2024-06-06 00:40:00-04:00,1.088785,1.088875,1.08867,1.08873,-1.0,-1.0,-1
-2024-06-06 00:50:00-04:00,1.08873,1.08873,1.08866,1.088725,-1.0,-1.0,-1
-2024-06-06 01:00:00-04:00,1.088725,1.088765,1.08862,1.088625,-1.0,-1.0,-1
-2024-06-06 01:10:00-04:00,1.088625,1.08868,1.08853,1.088605,-1.0,-1.0,-1
-2024-06-06 01:20:00-04:00,1.088605,1.088605,1.08839,1.08847,-1.0,-1.0,-1
-2024-06-06 01:30:00-04:00,1.08847,1.08847,1.08822,1.08833,-1.0,-1.0,-1
-2024-06-06 01:40:00-04:00,1.08833,1.08856,1.088225,1.088535,-1.0,-1.0,-1
-2024-06-06 01:50:00-04:00,1.088535,1.088585,1.088445,1.088495,-1.0,-1.0,-1
-2024-06-06 02:00:00-04:00,1.088495,1.0885,1.088075,1.088385,-1.0,-1.0,-1
-2024-06-06 02:10:00-04:00,1.088385,1.08848,1.08817,1.08821,-1.0,-1.0,-1
-2024-06-06 02:20:00-04:00,1.08821,1.08821,1.08782,1.087835,-1.0,-1.0,-1
-2024-06-06 02:30:00-04:00,1.087835,1.087955,1.08771,1.087875,-1.0,-1.0,-1
-2024-06-06 02:40:00-04:00,1.087875,1.088145,1.087845,1.088095,-1.0,-1.0,-1
-2024-06-06 02:50:00-04:00,1.088095,1.088425,1.08786,1.088395,-1.0,-1.0,-1
-2024-06-06 03:00:00-04:00,1.088395,1.08883,1.087875,1.08809,-1.0,-1.0,-1
-2024-06-06 03:10:00-04:00,1.08809,1.08827,1.087985,1.088065,-1.0,-1.0,-1
-2024-06-06 03:20:00-04:00,1.088065,1.08832,1.08796,1.088305,-1.0,-1.0,-1
-2024-06-06 03:30:00-04:00,1.088305,1.088305,1.08794,1.088105,-1.0,-1.0,-1
-2024-06-06 03:40:00-04:00,1.088105,1.088285,1.087875,1.087875,-1.0,-1.0,-1
-2024-06-06 03:50:00-04:00,1.087875,1.087885,1.08759,1.087825,-1.0,-1.0,-1
-2024-06-06 04:00:00-04:00,1.087825,1.08791,1.087335,1.087335,-1.0,-1.0,-1
-2024-06-06 04:10:00-04:00,1.087335,1.087475,1.087185,1.08738,-1.0,-1.0,-1
-2024-06-06 04:20:00-04:00,1.08738,1.08756,1.08725,1.08752,-1.0,-1.0,-1
-2024-06-06 04:30:00-04:00,1.08752,1.08753,1.08713,1.08717,-1.0,-1.0,-1
-2024-06-06 04:40:00-04:00,1.08717,1.087515,1.087125,1.08735,-1.0,-1.0,-1
-2024-06-06 04:50:00-04:00,1.08735,1.087755,1.087305,1.087735,-1.0,-1.0,-1
-2024-06-06 05:00:00-04:00,1.087735,1.088035,1.08756,1.088005,-1.0,-1.0,-1
-2024-06-06 05:10:00-04:00,1.088005,1.088135,1.087865,1.088015,-1.0,-1.0,-1
-2024-06-06 05:20:00-04:00,1.088015,1.088035,1.08782,1.087885,-1.0,-1.0,-1
-2024-06-06 05:30:00-04:00,1.087885,1.08789,1.087635,1.087695,-1.0,-1.0,-1
-2024-06-06 05:40:00-04:00,1.087695,1.088005,1.087675,1.087965,-1.0,-1.0,-1
-2024-06-06 05:50:00-04:00,1.087965,1.088205,1.08788,1.088,-1.0,-1.0,-1
-2024-06-06 06:00:00-04:00,1.088,1.08809,1.08791,1.088,-1.0,-1.0,-1
-2024-06-06 06:10:00-04:00,1.088,1.088195,1.087915,1.08809,-1.0,-1.0,-1
-2024-06-06 06:20:00-04:00,1.08809,1.08812,1.08758,1.087685,-1.0,-1.0,-1
-2024-06-06 06:30:00-04:00,1.087685,1.087735,1.087545,1.087675,-1.0,-1.0,-1
-2024-06-06 06:40:00-04:00,1.087675,1.087865,1.08764,1.087715,-1.0,-1.0,-1
-2024-06-06 06:50:00-04:00,1.087715,1.087785,1.087525,1.087635,-1.0,-1.0,-1
-2024-06-06 07:00:00-04:00,1.087635,1.087685,1.087275,1.08738,-1.0,-1.0,-1
-2024-06-06 07:10:00-04:00,1.08738,1.087385,1.08704,1.08704,-1.0,-1.0,-1
-2024-06-06 07:20:00-04:00,1.08704,1.087085,1.086785,1.086805,-1.0,-1.0,-1
-2024-06-06 07:30:00-04:00,1.086805,1.08692,1.086555,1.086795,-1.0,-1.0,-1
-2024-06-06 07:40:00-04:00,1.086795,1.08681,1.08656,1.08664,-1.0,-1.0,-1
-2024-06-06 07:50:00-04:00,1.08664,1.086775,1.08619,1.086755,-1.0,-1.0,-1
-2024-06-06 08:00:00-04:00,1.086755,1.086825,1.08644,1.0865,-1.0,-1.0,-1
-2024-06-06 08:10:00-04:00,1.0865,1.08839,1.086455,1.088385,-1.0,-1.0,-1
-2024-06-06 08:20:00-04:00,1.088385,1.08944,1.088135,1.08901,-1.0,-1.0,-1
-2024-06-06 08:30:00-04:00,1.08901,1.090205,1.088585,1.08868,-1.0,-1.0,-1
-2024-06-06 08:40:00-04:00,1.08868,1.08885,1.088,1.088385,-1.0,-1.0,-1
-2024-06-06 08:50:00-04:00,1.088385,1.088395,1.08752,1.08817,-1.0,-1.0,-1
-2024-06-06 09:00:00-04:00,1.08817,1.08866,1.08722,1.087845,-1.0,-1.0,-1
-2024-06-06 09:10:00-04:00,1.087845,1.088695,1.087515,1.087645,-1.0,-1.0,-1
-2024-06-06 09:20:00-04:00,1.087645,1.088365,1.08719,1.088235,-1.0,-1.0,-1
-2024-06-06 09:30:00-04:00,1.088235,1.088855,1.088145,1.08879,-1.0,-1.0,-1
-2024-06-06 09:40:00-04:00,1.08879,1.089085,1.08817,1.088665,-1.0,-1.0,-1
-2024-06-06 09:50:00-04:00,1.088665,1.088985,1.08832,1.08852,-1.0,-1.0,-1
-2024-06-06 10:00:00-04:00,1.08852,1.08914,1.088495,1.08879,-1.0,-1.0,-1
-2024-06-06 10:10:00-04:00,1.08879,1.088795,1.087575,1.087695,-1.0,-1.0,-1
-2024-06-06 10:20:00-04:00,1.087695,1.08783,1.087285,1.087485,-1.0,-1.0,-1
-2024-06-06 10:30:00-04:00,1.087485,1.08787,1.087295,1.08787,-1.0,-1.0,-1
-2024-06-06 10:40:00-04:00,1.08787,1.088245,1.087575,1.08769,-1.0,-1.0,-1
-2024-06-06 10:50:00-04:00,1.08769,1.08794,1.087405,1.087805,-1.0,-1.0,-1
-2024-06-06 11:00:00-04:00,1.087805,1.088395,1.087755,1.08826,-1.0,-1.0,-1
-2024-06-06 11:10:00-04:00,1.08826,1.08847,1.088065,1.088175,-1.0,-1.0,-1
-2024-06-06 11:20:00-04:00,1.088175,1.08853,1.088085,1.0885,-1.0,-1.0,-1
-2024-06-06 11:30:00-04:00,1.0885,1.088685,1.08813,1.08818,-1.0,-1.0,-1
-2024-06-06 11:40:00-04:00,1.08818,1.088335,1.088175,1.088275,-1.0,-1.0,-1
-2024-06-06 11:50:00-04:00,1.088275,1.088295,1.088045,1.08821,-1.0,-1.0,-1
-2024-06-06 12:00:00-04:00,1.08821,1.088255,1.08811,1.08821,-1.0,-1.0,-1
-2024-06-06 12:10:00-04:00,1.08821,1.088375,1.08821,1.08826,-1.0,-1.0,-1
-2024-06-06 12:20:00-04:00,1.08826,1.08876,1.088255,1.08876,-1.0,-1.0,-1
-2024-06-06 12:30:00-04:00,1.08876,1.08877,1.088385,1.08846,-1.0,-1.0,-1
-2024-06-06 12:40:00-04:00,1.08846,1.088525,1.08809,1.088135,-1.0,-1.0,-1
-2024-06-06 12:50:00-04:00,1.088135,1.088225,1.088,1.088185,-1.0,-1.0,-1
-2024-06-06 13:00:00-04:00,1.088185,1.088305,1.088105,1.08814,-1.0,-1.0,-1
-2024-06-06 13:10:00-04:00,1.08814,1.088315,1.088125,1.08826,-1.0,-1.0,-1
-2024-06-06 13:20:00-04:00,1.08826,1.088655,1.08821,1.08855,-1.0,-1.0,-1
-2024-06-06 13:30:00-04:00,1.08855,1.08906,1.08855,1.08901,-1.0,-1.0,-1
-2024-06-06 13:40:00-04:00,1.08901,1.08931,1.08888,1.089245,-1.0,-1.0,-1
-2024-06-06 13:50:00-04:00,1.089245,1.089365,1.089155,1.089215,-1.0,-1.0,-1
-2024-06-06 14:00:00-04:00,1.089215,1.089255,1.0887,1.08872,-1.0,-1.0,-1
-2024-06-06 14:10:00-04:00,1.08872,1.088805,1.088615,1.088795,-1.0,-1.0,-1
-2024-06-06 14:20:00-04:00,1.088795,1.08885,1.088715,1.088845,-1.0,-1.0,-1
-2024-06-06 14:30:00-04:00,1.088845,1.08903,1.088745,1.08897,-1.0,-1.0,-1
-2024-06-06 14:40:00-04:00,1.08897,1.089275,1.08897,1.089215,-1.0,-1.0,-1
-2024-06-06 14:50:00-04:00,1.089215,1.089425,1.089215,1.089295,-1.0,-1.0,-1
-2024-06-06 15:00:00-04:00,1.089295,1.089405,1.089195,1.0894,-1.0,-1.0,-1
-2024-06-06 15:10:00-04:00,1.0894,1.089425,1.08931,1.08936,-1.0,-1.0,-1
-2024-06-06 15:20:00-04:00,1.08936,1.08941,1.0892,1.089255,-1.0,-1.0,-1
-2024-06-06 15:30:00-04:00,1.089255,1.089255,1.088955,1.088965,-1.0,-1.0,-1
-2024-06-06 15:40:00-04:00,1.088965,1.089045,1.08884,1.088945,-1.0,-1.0,-1
-2024-06-06 15:50:00-04:00,1.088945,1.08897,1.088835,1.088935,-1.0,-1.0,-1
-2024-06-06 16:00:00-04:00,1.088935,1.08921,1.088865,1.08911,-1.0,-1.0,-1
-2024-06-06 16:10:00-04:00,1.08911,1.089315,1.08908,1.089285,-1.0,-1.0,-1
-2024-06-06 16:20:00-04:00,1.089285,1.08932,1.08914,1.089155,-1.0,-1.0,-1
-2024-06-06 16:30:00-04:00,1.089155,1.08916,1.088965,1.08903,-1.0,-1.0,-1
-2024-06-06 16:40:00-04:00,1.08903,1.08903,1.08892,1.088965,-1.0,-1.0,-1
-2024-06-06 16:50:00-04:00,1.088965,1.089,1.088885,1.088885,-1.0,-1.0,-1
-2024-06-06 17:15:00-04:00,1.0892,1.089235,1.089125,1.08915,-1.0,-1.0,-1
-2024-06-06 17:20:00-04:00,1.08915,1.089195,1.08902,1.089045,-1.0,-1.0,-1
-2024-06-06 17:30:00-04:00,1.089045,1.089075,1.089,1.08904,-1.0,-1.0,-1
-2024-06-06 17:40:00-04:00,1.08904,1.08909,1.089,1.08908,-1.0,-1.0,-1
-2024-06-06 17:50:00-04:00,1.08908,1.08914,1.089005,1.089005,-1.0,-1.0,-1
-2024-06-06 18:00:00-04:00,1.089005,1.08934,1.088995,1.0892,-1.0,-1.0,-1
-2024-06-06 18:10:00-04:00,1.0892,1.089265,1.08916,1.089235,-1.0,-1.0,-1
-2024-06-06 18:20:00-04:00,1.089235,1.089255,1.08922,1.08924,-1.0,-1.0,-1
-2024-06-06 18:30:00-04:00,1.08924,1.089265,1.08924,1.08925,-1.0,-1.0,-1
-2024-06-06 18:40:00-04:00,1.08925,1.089265,1.0892,1.08921,-1.0,-1.0,-1
-2024-06-06 18:50:00-04:00,1.08921,1.08924,1.089195,1.0892,-1.0,-1.0,-1
-2024-06-06 19:00:00-04:00,1.0892,1.08928,1.0892,1.08926,-1.0,-1.0,-1
-2024-06-06 19:10:00-04:00,1.08926,1.089275,1.089185,1.089235,-1.0,-1.0,-1
-2024-06-06 19:20:00-04:00,1.089235,1.08928,1.089185,1.089195,-1.0,-1.0,-1
-2024-06-06 19:30:00-04:00,1.089195,1.089215,1.08908,1.08909,-1.0,-1.0,-1
-2024-06-06 19:40:00-04:00,1.08909,1.089195,1.08907,1.08919,-1.0,-1.0,-1
-2024-06-06 19:50:00-04:00,1.08919,1.089255,1.089085,1.08917,-1.0,-1.0,-1
-2024-06-06 20:00:00-04:00,1.08917,1.08918,1.08893,1.088955,-1.0,-1.0,-1
-2024-06-06 20:10:00-04:00,1.088955,1.089045,1.088885,1.08899,-1.0,-1.0,-1
-2024-06-06 20:20:00-04:00,1.08899,1.08908,1.08876,1.088795,-1.0,-1.0,-1
-2024-06-06 20:30:00-04:00,1.088795,1.088795,1.088685,1.08873,-1.0,-1.0,-1
-2024-06-06 20:40:00-04:00,1.08873,1.089105,1.088695,1.088995,-1.0,-1.0,-1
-2024-06-06 20:50:00-04:00,1.088995,1.08925,1.08891,1.08896,-1.0,-1.0,-1
-2024-06-06 21:00:00-04:00,1.08896,1.089105,1.08885,1.088885,-1.0,-1.0,-1
-2024-06-06 21:10:00-04:00,1.088885,1.08897,1.088755,1.08897,-1.0,-1.0,-1
-2024-06-06 21:20:00-04:00,1.08897,1.089015,1.08873,1.08879,-1.0,-1.0,-1
-2024-06-06 21:30:00-04:00,1.08879,1.089,1.088735,1.08899,-1.0,-1.0,-1
-2024-06-06 21:40:00-04:00,1.08899,1.089415,1.08899,1.08932,-1.0,-1.0,-1
-2024-06-06 21:50:00-04:00,1.08932,1.08958,1.089315,1.08958,-1.0,-1.0,-1
-2024-06-06 22:00:00-04:00,1.08958,1.08958,1.08949,1.089545,-1.0,-1.0,-1
-2024-06-06 22:10:00-04:00,1.089545,1.0896,1.08944,1.08945,-1.0,-1.0,-1
-2024-06-06 22:20:00-04:00,1.08945,1.08965,1.089445,1.08961,-1.0,-1.0,-1
-2024-06-06 22:30:00-04:00,1.08961,1.08965,1.089555,1.0896,-1.0,-1.0,-1
-2024-06-06 22:40:00-04:00,1.0896,1.089785,1.08956,1.089755,-1.0,-1.0,-1
-2024-06-06 22:50:00-04:00,1.089755,1.08979,1.089635,1.089695,-1.0,-1.0,-1
-2024-06-06 23:00:00-04:00,1.089695,1.089785,1.08963,1.08964,-1.0,-1.0,-1
-2024-06-06 23:10:00-04:00,1.08964,1.089665,1.08958,1.08965,-1.0,-1.0,-1
-2024-06-06 23:20:00-04:00,1.08965,1.089715,1.089595,1.089605,-1.0,-1.0,-1
-2024-06-06 23:30:00-04:00,1.089605,1.08975,1.089585,1.08972,-1.0,-1.0,-1
-2024-06-06 23:40:00-04:00,1.08972,1.08976,1.089535,1.08957,-1.0,-1.0,-1
-2024-06-06 23:50:00-04:00,1.08957,1.089585,1.089365,1.08946,-1.0,-1.0,-1
-2024-06-07 00:00:00-04:00,1.08946,1.08946,1.08937,1.089435,-1.0,-1.0,-1
-2024-06-07 00:10:00-04:00,1.089435,1.08958,1.08941,1.08955,-1.0,-1.0,-1
-2024-06-07 00:20:00-04:00,1.08955,1.08969,1.08953,1.08964,-1.0,-1.0,-1
-2024-06-07 00:30:00-04:00,1.08964,1.08969,1.08959,1.08964,-1.0,-1.0,-1
-2024-06-07 00:40:00-04:00,1.08964,1.08969,1.089385,1.0894,-1.0,-1.0,-1
-2024-06-07 00:50:00-04:00,1.0894,1.08958,1.08938,1.089535,-1.0,-1.0,-1
-2024-06-07 01:00:00-04:00,1.089535,1.08955,1.08943,1.089445,-1.0,-1.0,-1
-2024-06-07 01:10:00-04:00,1.089445,1.08945,1.08928,1.08928,-1.0,-1.0,-1
-2024-06-07 01:20:00-04:00,1.08928,1.089355,1.089185,1.08929,-1.0,-1.0,-1
-2024-06-07 01:30:00-04:00,1.08929,1.08931,1.08914,1.08914,-1.0,-1.0,-1
-2024-06-07 01:40:00-04:00,1.08914,1.08919,1.08906,1.089085,-1.0,-1.0,-1
-2024-06-07 01:50:00-04:00,1.089085,1.089165,1.088935,1.089065,-1.0,-1.0,-1
-2024-06-07 02:00:00-04:00,1.089065,1.089095,1.088825,1.088835,-1.0,-1.0,-1
-2024-06-07 02:10:00-04:00,1.088835,1.08899,1.088795,1.088875,-1.0,-1.0,-1
-2024-06-07 02:20:00-04:00,1.088875,1.08915,1.088835,1.08914,-1.0,-1.0,-1
-2024-06-07 02:30:00-04:00,1.08914,1.08921,1.088935,1.089035,-1.0,-1.0,-1
-2024-06-07 02:40:00-04:00,1.089035,1.089105,1.08891,1.089065,-1.0,-1.0,-1
-2024-06-07 02:50:00-04:00,1.089065,1.089655,1.089045,1.08923,-1.0,-1.0,-1
-2024-06-07 03:00:00-04:00,1.08923,1.089585,1.089165,1.08953,-1.0,-1.0,-1
-2024-06-07 03:10:00-04:00,1.08953,1.089845,1.089515,1.08952,-1.0,-1.0,-1
-2024-06-07 03:20:00-04:00,1.08952,1.08958,1.089175,1.089275,-1.0,-1.0,-1
-2024-06-07 03:30:00-04:00,1.089275,1.08929,1.088965,1.089255,-1.0,-1.0,-1
-2024-06-07 03:40:00-04:00,1.089255,1.08956,1.08919,1.089385,-1.0,-1.0,-1
-2024-06-07 03:50:00-04:00,1.089385,1.089585,1.089205,1.08928,-1.0,-1.0,-1
-2024-06-07 04:00:00-04:00,1.08928,1.089305,1.088865,1.089225,-1.0,-1.0,-1
-2024-06-07 04:10:00-04:00,1.089225,1.089255,1.08872,1.088765,-1.0,-1.0,-1
-2024-06-07 04:20:00-04:00,1.088765,1.08901,1.08857,1.08897,-1.0,-1.0,-1
-2024-06-07 04:30:00-04:00,1.08897,1.089025,1.088615,1.088655,-1.0,-1.0,-1
-2024-06-07 04:40:00-04:00,1.088655,1.088685,1.088325,1.088525,-1.0,-1.0,-1
-2024-06-07 04:50:00-04:00,1.088525,1.088905,1.08846,1.088895,-1.0,-1.0,-1
-2024-06-07 05:00:00-04:00,1.088895,1.08955,1.0888,1.08925,-1.0,-1.0,-1
-2024-06-07 05:10:00-04:00,1.08925,1.08929,1.08886,1.089005,-1.0,-1.0,-1
-2024-06-07 05:20:00-04:00,1.089005,1.08935,1.08891,1.089325,-1.0,-1.0,-1
-2024-06-07 05:30:00-04:00,1.089325,1.089495,1.089295,1.089475,-1.0,-1.0,-1
-2024-06-07 05:40:00-04:00,1.089475,1.089615,1.089315,1.089525,-1.0,-1.0,-1
-2024-06-07 05:50:00-04:00,1.089525,1.089625,1.089065,1.08917,-1.0,-1.0,-1
-2024-06-07 06:00:00-04:00,1.08917,1.089325,1.08906,1.08926,-1.0,-1.0,-1
-2024-06-07 06:10:00-04:00,1.08926,1.08929,1.089075,1.08917,-1.0,-1.0,-1
-2024-06-07 06:20:00-04:00,1.08917,1.089315,1.08906,1.089245,-1.0,-1.0,-1
-2024-06-07 06:30:00-04:00,1.089245,1.089445,1.089175,1.089255,-1.0,-1.0,-1
-2024-06-07 06:40:00-04:00,1.089255,1.089315,1.089155,1.089155,-1.0,-1.0,-1
-2024-06-07 06:50:00-04:00,1.089155,1.089265,1.08884,1.088875,-1.0,-1.0,-1
-2024-06-07 07:00:00-04:00,1.088875,1.08923,1.08873,1.08922,-1.0,-1.0,-1
-2024-06-07 07:10:00-04:00,1.08922,1.089245,1.08894,1.089075,-1.0,-1.0,-1
-2024-06-07 07:20:00-04:00,1.089075,1.089325,1.089015,1.089305,-1.0,-1.0,-1
-2024-06-07 07:30:00-04:00,1.089305,1.089665,1.089245,1.08964,-1.0,-1.0,-1
-2024-06-07 07:40:00-04:00,1.08964,1.089975,1.08953,1.08995,-1.0,-1.0,-1
-2024-06-07 07:50:00-04:00,1.08995,1.090195,1.089755,1.08984,-1.0,-1.0,-1
-2024-06-07 08:00:00-04:00,1.08984,1.089945,1.089705,1.08976,-1.0,-1.0,-1
-2024-06-07 08:10:00-04:00,1.08976,1.08976,1.089305,1.08952,-1.0,-1.0,-1
-2024-06-07 08:20:00-04:00,1.08952,1.089875,1.08947,1.089665,-1.0,-1.0,-1
-2024-06-07 08:30:00-04:00,1.089665,1.09029,1.082865,1.083655,-1.0,-1.0,-1
-2024-06-07 08:40:00-04:00,1.083655,1.08389,1.0824,1.083205,-1.0,-1.0,-1
-2024-06-07 08:50:00-04:00,1.083205,1.08399,1.083085,1.083325,-1.0,-1.0,-1
-2024-06-07 09:00:00-04:00,1.083325,1.083325,1.082125,1.083075,-1.0,-1.0,-1
-2024-06-07 09:10:00-04:00,1.083075,1.08357,1.08256,1.08355,-1.0,-1.0,-1
-2024-06-07 09:20:00-04:00,1.08355,1.083575,1.082875,1.083075,-1.0,-1.0,-1
-2024-06-07 09:30:00-04:00,1.083075,1.083075,1.08229,1.082595,-1.0,-1.0,-1
-2024-06-07 09:40:00-04:00,1.082595,1.082985,1.082015,1.08203,-1.0,-1.0,-1
-2024-06-07 09:50:00-04:00,1.08203,1.082245,1.081765,1.081945,-1.0,-1.0,-1
-2024-06-07 10:00:00-04:00,1.081945,1.082125,1.081705,1.081785,-1.0,-1.0,-1
-2024-06-07 10:10:00-04:00,1.081785,1.08221,1.081285,1.082205,-1.0,-1.0,-1
-2024-06-07 10:20:00-04:00,1.082205,1.082205,1.081435,1.08182,-1.0,-1.0,-1
-2024-06-07 10:30:00-04:00,1.08182,1.082455,1.081455,1.082355,-1.0,-1.0,-1
-2024-06-07 10:40:00-04:00,1.082355,1.08256,1.08122,1.08125,-1.0,-1.0,-1
-2024-06-07 10:50:00-04:00,1.08125,1.08151,1.08104,1.081255,-1.0,-1.0,-1
-2024-06-07 11:00:00-04:00,1.081255,1.0813,1.08077,1.08098,-1.0,-1.0,-1
-2024-06-07 11:10:00-04:00,1.08098,1.081285,1.08066,1.08067,-1.0,-1.0,-1
-2024-06-07 11:20:00-04:00,1.08067,1.080905,1.080575,1.080715,-1.0,-1.0,-1
-2024-06-07 11:30:00-04:00,1.080715,1.080915,1.08042,1.080505,-1.0,-1.0,-1
-2024-06-07 11:40:00-04:00,1.080505,1.08087,1.080415,1.08063,-1.0,-1.0,-1
-2024-06-07 11:50:00-04:00,1.08063,1.080945,1.080575,1.080645,-1.0,-1.0,-1
-2024-06-07 12:00:00-04:00,1.080645,1.08101,1.080645,1.080855,-1.0,-1.0,-1
-2024-06-07 12:10:00-04:00,1.080855,1.080905,1.080415,1.08051,-1.0,-1.0,-1
-2024-06-07 12:20:00-04:00,1.08051,1.081115,1.080425,1.081095,-1.0,-1.0,-1
-2024-06-07 12:30:00-04:00,1.081095,1.081225,1.08071,1.080775,-1.0,-1.0,-1
-2024-06-07 12:40:00-04:00,1.080775,1.080835,1.0804,1.0804,-1.0,-1.0,-1
-2024-06-07 12:50:00-04:00,1.0804,1.080535,1.080325,1.080515,-1.0,-1.0,-1
-2024-06-07 13:00:00-04:00,1.080515,1.080525,1.08015,1.080235,-1.0,-1.0,-1
-2024-06-07 13:10:00-04:00,1.080235,1.080285,1.080105,1.080175,-1.0,-1.0,-1
-2024-06-07 13:20:00-04:00,1.080175,1.080295,1.080105,1.08019,-1.0,-1.0,-1
-2024-06-07 13:30:00-04:00,1.08019,1.080245,1.08008,1.080245,-1.0,-1.0,-1
-2024-06-07 13:40:00-04:00,1.080245,1.080275,1.080125,1.080225,-1.0,-1.0,-1
-2024-06-07 13:50:00-04:00,1.080225,1.08062,1.080225,1.080495,-1.0,-1.0,-1
-2024-06-07 14:00:00-04:00,1.080495,1.080505,1.08014,1.08021,-1.0,-1.0,-1
-2024-06-07 14:10:00-04:00,1.08021,1.08028,1.080085,1.08027,-1.0,-1.0,-1
-2024-06-07 14:20:00-04:00,1.08027,1.08046,1.08025,1.08045,-1.0,-1.0,-1
-2024-06-07 14:30:00-04:00,1.08045,1.08045,1.080185,1.080375,-1.0,-1.0,-1
-2024-06-07 14:40:00-04:00,1.080375,1.08069,1.08035,1.080615,-1.0,-1.0,-1
-2024-06-07 14:50:00-04:00,1.080615,1.08067,1.0805,1.08055,-1.0,-1.0,-1
-2024-06-07 15:00:00-04:00,1.08055,1.08072,1.0805,1.08051,-1.0,-1.0,-1
-2024-06-07 15:10:00-04:00,1.08051,1.08057,1.08018,1.080285,-1.0,-1.0,-1
-2024-06-07 15:20:00-04:00,1.080285,1.080325,1.080015,1.08004,-1.0,-1.0,-1
-2024-06-07 15:30:00-04:00,1.08004,1.08022,1.080025,1.080195,-1.0,-1.0,-1
-2024-06-07 15:40:00-04:00,1.080195,1.080305,1.0801,1.08015,-1.0,-1.0,-1
-2024-06-07 15:50:00-04:00,1.08015,1.08025,1.08003,1.08003,-1.0,-1.0,-1
-2024-06-07 16:00:00-04:00,1.08003,1.0803,1.07997,1.08027,-1.0,-1.0,-1
-2024-06-07 16:10:00-04:00,1.08027,1.080285,1.080105,1.08017,-1.0,-1.0,-1
-2024-06-07 16:20:00-04:00,1.08017,1.080395,1.08016,1.080355,-1.0,-1.0,-1
-2024-06-07 16:30:00-04:00,1.080355,1.08036,1.079995,1.079995,-1.0,-1.0,-1
-2024-06-07 16:40:00-04:00,1.079995,1.0802,1.079925,1.080135,-1.0,-1.0,-1
-2024-06-07 16:50:00-04:00,1.080135,1.080215,1.080045,1.080165,-1.0,-1.0,-1
-2024-06-09 17:15:00-04:00,1.07695,1.077355,1.07675,1.07707,-1.0,-1.0,-1
-2024-06-09 17:20:00-04:00,1.07707,1.077335,1.077025,1.07732,-1.0,-1.0,-1
-2024-06-09 17:30:00-04:00,1.07732,1.077755,1.07695,1.07741,-1.0,-1.0,-1
-2024-06-09 17:40:00-04:00,1.07741,1.07778,1.07732,1.077725,-1.0,-1.0,-1
-2024-06-09 17:50:00-04:00,1.077725,1.077735,1.07719,1.07732,-1.0,-1.0,-1
-2024-06-09 18:00:00-04:00,1.07732,1.077845,1.076765,1.077375,-1.0,-1.0,-1
-2024-06-09 18:10:00-04:00,1.077375,1.077375,1.07652,1.076575,-1.0,-1.0,-1
-2024-06-09 18:20:00-04:00,1.076575,1.07704,1.076535,1.07704,-1.0,-1.0,-1
-2024-06-09 18:30:00-04:00,1.07704,1.07752,1.07704,1.077275,-1.0,-1.0,-1
-2024-06-09 18:40:00-04:00,1.077275,1.077665,1.077275,1.077665,-1.0,-1.0,-1
-2024-06-09 18:50:00-04:00,1.077665,1.07774,1.07747,1.077725,-1.0,-1.0,-1
-2024-06-09 19:00:00-04:00,1.077725,1.07799,1.07772,1.07787,-1.0,-1.0,-1
-2024-06-09 19:10:00-04:00,1.07787,1.077875,1.07772,1.07774,-1.0,-1.0,-1
-2024-06-09 19:20:00-04:00,1.07774,1.077765,1.07767,1.07776,-1.0,-1.0,-1
-2024-06-09 19:30:00-04:00,1.07776,1.077765,1.07757,1.07759,-1.0,-1.0,-1
-2024-06-09 19:40:00-04:00,1.07759,1.077845,1.077585,1.07784,-1.0,-1.0,-1
-2024-06-09 19:50:00-04:00,1.07784,1.077895,1.07783,1.07788,-1.0,-1.0,-1
-2024-06-09 20:00:00-04:00,1.07788,1.07816,1.077865,1.077995,-1.0,-1.0,-1
-2024-06-09 20:10:00-04:00,1.077995,1.077995,1.07759,1.07767,-1.0,-1.0,-1
-2024-06-09 20:20:00-04:00,1.07767,1.077725,1.077395,1.0775,-1.0,-1.0,-1
-2024-06-09 20:30:00-04:00,1.0775,1.077715,1.077475,1.077595,-1.0,-1.0,-1
-2024-06-09 20:40:00-04:00,1.077595,1.077755,1.07759,1.0777,-1.0,-1.0,-1
-2024-06-09 20:50:00-04:00,1.0777,1.07783,1.077675,1.077795,-1.0,-1.0,-1
-2024-06-09 21:00:00-04:00,1.077795,1.078,1.077645,1.077695,-1.0,-1.0,-1
-2024-06-09 21:10:00-04:00,1.077695,1.07793,1.07768,1.077875,-1.0,-1.0,-1
-2024-06-09 21:20:00-04:00,1.077875,1.077875,1.077245,1.07727,-1.0,-1.0,-1
-2024-06-09 21:30:00-04:00,1.07727,1.077515,1.07721,1.07744,-1.0,-1.0,-1
-2024-06-09 21:40:00-04:00,1.07744,1.077545,1.077295,1.07743,-1.0,-1.0,-1
-2024-06-09 21:50:00-04:00,1.07743,1.07759,1.07742,1.077475,-1.0,-1.0,-1
-2024-06-09 22:00:00-04:00,1.077475,1.077515,1.077175,1.07718,-1.0,-1.0,-1
-2024-06-09 22:10:00-04:00,1.07718,1.07738,1.077175,1.077375,-1.0,-1.0,-1
-2024-06-09 22:20:00-04:00,1.077375,1.0774,1.077205,1.07727,-1.0,-1.0,-1
-2024-06-09 22:30:00-04:00,1.07727,1.077285,1.07691,1.07697,-1.0,-1.0,-1
-2024-06-09 22:40:00-04:00,1.07697,1.077055,1.07687,1.077035,-1.0,-1.0,-1
-2024-06-09 22:50:00-04:00,1.077035,1.077045,1.076675,1.07676,-1.0,-1.0,-1
-2024-06-09 23:00:00-04:00,1.07676,1.076845,1.076605,1.0767,-1.0,-1.0,-1
-2024-06-09 23:10:00-04:00,1.0767,1.0767,1.076545,1.07663,-1.0,-1.0,-1
-2024-06-09 23:20:00-04:00,1.07663,1.07665,1.076555,1.076585,-1.0,-1.0,-1
-2024-06-09 23:30:00-04:00,1.076585,1.07659,1.07641,1.076485,-1.0,-1.0,-1
-2024-06-09 23:40:00-04:00,1.076485,1.076515,1.07613,1.07615,-1.0,-1.0,-1
-2024-06-09 23:50:00-04:00,1.07615,1.076185,1.07555,1.07556,-1.0,-1.0,-1
-2024-06-10 00:00:00-04:00,1.07556,1.075585,1.074915,1.07498,-1.0,-1.0,-1
-2024-06-10 00:10:00-04:00,1.07498,1.07505,1.074805,1.07493,-1.0,-1.0,-1
-2024-06-10 00:20:00-04:00,1.07493,1.07538,1.074845,1.075225,-1.0,-1.0,-1
-2024-06-10 00:30:00-04:00,1.075225,1.075445,1.075215,1.075265,-1.0,-1.0,-1
-2024-06-10 00:40:00-04:00,1.075265,1.07541,1.07525,1.075325,-1.0,-1.0,-1
-2024-06-10 00:50:00-04:00,1.075325,1.075425,1.075225,1.075425,-1.0,-1.0,-1
-2024-06-10 01:00:00-04:00,1.075425,1.07556,1.07484,1.074885,-1.0,-1.0,-1
-2024-06-10 01:10:00-04:00,1.074885,1.07521,1.07483,1.07506,-1.0,-1.0,-1
-2024-06-10 01:20:00-04:00,1.07506,1.07506,1.07482,1.075015,-1.0,-1.0,-1
-2024-06-10 01:30:00-04:00,1.075015,1.075105,1.0748,1.075105,-1.0,-1.0,-1
-2024-06-10 01:40:00-04:00,1.075105,1.075355,1.075045,1.075235,-1.0,-1.0,-1
-2024-06-10 01:50:00-04:00,1.075235,1.07553,1.075215,1.07536,-1.0,-1.0,-1
-2024-06-10 02:00:00-04:00,1.07536,1.07541,1.07491,1.07499,-1.0,-1.0,-1
-2024-06-10 02:10:00-04:00,1.07499,1.0755,1.074915,1.07529,-1.0,-1.0,-1
-2024-06-10 02:20:00-04:00,1.07529,1.07551,1.07516,1.075245,-1.0,-1.0,-1
-2024-06-10 02:30:00-04:00,1.075245,1.07551,1.074905,1.075405,-1.0,-1.0,-1
-2024-06-10 02:40:00-04:00,1.075405,1.075875,1.0754,1.07576,-1.0,-1.0,-1
-2024-06-10 02:50:00-04:00,1.07576,1.075775,1.075015,1.07518,-1.0,-1.0,-1
-2024-06-10 03:00:00-04:00,1.07518,1.07554,1.074795,1.07509,-1.0,-1.0,-1
-2024-06-10 03:10:00-04:00,1.07509,1.075615,1.0748,1.075205,-1.0,-1.0,-1
-2024-06-10 03:20:00-04:00,1.075205,1.07621,1.07519,1.076105,-1.0,-1.0,-1
-2024-06-10 03:30:00-04:00,1.076105,1.07641,1.07583,1.075885,-1.0,-1.0,-1
-2024-06-10 03:40:00-04:00,1.075885,1.076365,1.07558,1.076305,-1.0,-1.0,-1
-2024-06-10 03:50:00-04:00,1.076305,1.076655,1.07615,1.076445,-1.0,-1.0,-1
-2024-06-10 04:00:00-04:00,1.076445,1.07682,1.076345,1.076585,-1.0,-1.0,-1
-2024-06-10 04:10:00-04:00,1.076585,1.076585,1.076155,1.07641,-1.0,-1.0,-1
-2024-06-10 04:20:00-04:00,1.07641,1.076705,1.07617,1.076205,-1.0,-1.0,-1
-2024-06-10 04:30:00-04:00,1.076205,1.076245,1.07573,1.075895,-1.0,-1.0,-1
-2024-06-10 04:40:00-04:00,1.075895,1.0761,1.07578,1.07588,-1.0,-1.0,-1
-2024-06-10 04:50:00-04:00,1.07588,1.07588,1.0755,1.075675,-1.0,-1.0,-1
-2024-06-10 05:00:00-04:00,1.075675,1.07578,1.07558,1.075685,-1.0,-1.0,-1
-2024-06-10 05:10:00-04:00,1.075685,1.07585,1.07549,1.075795,-1.0,-1.0,-1
-2024-06-10 05:20:00-04:00,1.075795,1.075915,1.07507,1.07509,-1.0,-1.0,-1
-2024-06-10 05:30:00-04:00,1.07509,1.075465,1.075035,1.075245,-1.0,-1.0,-1
-2024-06-10 05:40:00-04:00,1.075245,1.07531,1.07472,1.07483,-1.0,-1.0,-1
-2024-06-10 05:50:00-04:00,1.07483,1.074885,1.07407,1.074325,-1.0,-1.0,-1
-2024-06-10 06:00:00-04:00,1.074325,1.074395,1.07381,1.07398,-1.0,-1.0,-1
-2024-06-10 06:10:00-04:00,1.07398,1.07411,1.07375,1.07386,-1.0,-1.0,-1
-2024-06-10 06:20:00-04:00,1.07386,1.07408,1.073515,1.073565,-1.0,-1.0,-1
-2024-06-10 06:30:00-04:00,1.073565,1.073815,1.073465,1.07348,-1.0,-1.0,-1
-2024-06-10 06:40:00-04:00,1.07348,1.073655,1.073275,1.07355,-1.0,-1.0,-1
-2024-06-10 06:50:00-04:00,1.07355,1.073855,1.07346,1.073695,-1.0,-1.0,-1
-2024-06-10 07:00:00-04:00,1.073695,1.07404,1.073695,1.07401,-1.0,-1.0,-1
-2024-06-10 07:10:00-04:00,1.07401,1.07453,1.073995,1.07439,-1.0,-1.0,-1
-2024-06-10 07:20:00-04:00,1.07439,1.074875,1.07435,1.074595,-1.0,-1.0,-1
-2024-06-10 07:30:00-04:00,1.074595,1.07474,1.074485,1.07474,-1.0,-1.0,-1
-2024-06-10 07:40:00-04:00,1.07474,1.075105,1.074705,1.075095,-1.0,-1.0,-1
-2024-06-10 07:50:00-04:00,1.075095,1.075475,1.07501,1.07536,-1.0,-1.0,-1
-2024-06-10 08:00:00-04:00,1.07536,1.075615,1.075225,1.075565,-1.0,-1.0,-1
-2024-06-10 08:10:00-04:00,1.075565,1.075805,1.07551,1.075745,-1.0,-1.0,-1
-2024-06-10 08:20:00-04:00,1.075745,1.076045,1.0756,1.075725,-1.0,-1.0,-1
-2024-06-10 08:30:00-04:00,1.075725,1.075725,1.075225,1.07524,-1.0,-1.0,-1
-2024-06-10 08:40:00-04:00,1.07524,1.07532,1.07483,1.074875,-1.0,-1.0,-1
-2024-06-10 08:50:00-04:00,1.074875,1.074875,1.07413,1.07414,-1.0,-1.0,-1
-2024-06-10 09:00:00-04:00,1.07414,1.074755,1.074015,1.07475,-1.0,-1.0,-1
-2024-06-10 09:10:00-04:00,1.07475,1.07492,1.07442,1.07444,-1.0,-1.0,-1
-2024-06-10 09:20:00-04:00,1.07444,1.07468,1.074,1.07404,-1.0,-1.0,-1
-2024-06-10 09:30:00-04:00,1.07404,1.074425,1.073755,1.074235,-1.0,-1.0,-1
-2024-06-10 09:40:00-04:00,1.074235,1.07436,1.073885,1.073955,-1.0,-1.0,-1
-2024-06-10 09:50:00-04:00,1.073955,1.074175,1.07372,1.07402,-1.0,-1.0,-1
-2024-06-10 10:00:00-04:00,1.07402,1.07405,1.07351,1.07369,-1.0,-1.0,-1
-2024-06-10 10:10:00-04:00,1.07369,1.073835,1.073515,1.073755,-1.0,-1.0,-1
-2024-06-10 10:20:00-04:00,1.073755,1.073985,1.073585,1.07382,-1.0,-1.0,-1
-2024-06-10 10:30:00-04:00,1.07382,1.07428,1.073605,1.07426,-1.0,-1.0,-1
-2024-06-10 10:40:00-04:00,1.07426,1.07448,1.07405,1.074195,-1.0,-1.0,-1
-2024-06-10 10:50:00-04:00,1.074195,1.07422,1.07337,1.07338,-1.0,-1.0,-1
-2024-06-10 11:00:00-04:00,1.07338,1.07399,1.073325,1.07369,-1.0,-1.0,-1
-2024-06-10 11:10:00-04:00,1.07369,1.074195,1.073425,1.074185,-1.0,-1.0,-1
-2024-06-10 11:20:00-04:00,1.074185,1.074455,1.074165,1.074255,-1.0,-1.0,-1
-2024-06-10 11:30:00-04:00,1.074255,1.07465,1.07413,1.07464,-1.0,-1.0,-1
-2024-06-10 11:40:00-04:00,1.07464,1.0748,1.07461,1.074665,-1.0,-1.0,-1
-2024-06-10 11:50:00-04:00,1.074665,1.075025,1.074585,1.07501,-1.0,-1.0,-1
-2024-06-10 12:00:00-04:00,1.07501,1.075475,1.07501,1.075365,-1.0,-1.0,-1
-2024-06-10 12:10:00-04:00,1.075365,1.075715,1.075355,1.075685,-1.0,-1.0,-1
-2024-06-10 12:20:00-04:00,1.075685,1.07588,1.075615,1.075735,-1.0,-1.0,-1
-2024-06-10 12:30:00-04:00,1.075735,1.07575,1.075595,1.075735,-1.0,-1.0,-1
-2024-06-10 12:40:00-04:00,1.075735,1.075885,1.07548,1.0755,-1.0,-1.0,-1
-2024-06-10 12:50:00-04:00,1.0755,1.07558,1.07538,1.07542,-1.0,-1.0,-1
-2024-06-10 13:00:00-04:00,1.07542,1.075525,1.07524,1.07524,-1.0,-1.0,-1
-2024-06-10 13:10:00-04:00,1.07524,1.075325,1.075045,1.07528,-1.0,-1.0,-1
-2024-06-10 13:20:00-04:00,1.07528,1.075915,1.07527,1.075835,-1.0,-1.0,-1
-2024-06-10 13:30:00-04:00,1.075835,1.07591,1.07572,1.07584,-1.0,-1.0,-1
-2024-06-10 13:40:00-04:00,1.07584,1.07598,1.075775,1.07594,-1.0,-1.0,-1
-2024-06-10 13:50:00-04:00,1.07594,1.07604,1.075835,1.075945,-1.0,-1.0,-1
-2024-06-10 14:00:00-04:00,1.075945,1.07617,1.07585,1.076125,-1.0,-1.0,-1
-2024-06-10 14:10:00-04:00,1.076125,1.076135,1.07582,1.07588,-1.0,-1.0,-1
-2024-06-10 14:20:00-04:00,1.07588,1.075905,1.07573,1.07582,-1.0,-1.0,-1
-2024-06-10 14:30:00-04:00,1.07582,1.07587,1.075675,1.075835,-1.0,-1.0,-1
-2024-06-10 14:40:00-04:00,1.075835,1.076195,1.075805,1.07608,-1.0,-1.0,-1
-2024-06-10 14:50:00-04:00,1.07608,1.076235,1.076065,1.076175,-1.0,-1.0,-1
-2024-06-10 15:00:00-04:00,1.076175,1.076295,1.076125,1.07627,-1.0,-1.0,-1
-2024-06-10 15:10:00-04:00,1.07627,1.076575,1.07627,1.076425,-1.0,-1.0,-1
-2024-06-10 15:20:00-04:00,1.076425,1.076505,1.076375,1.076395,-1.0,-1.0,-1
-2024-06-10 15:30:00-04:00,1.076395,1.076445,1.076325,1.076405,-1.0,-1.0,-1
-2024-06-10 15:40:00-04:00,1.076405,1.07645,1.076275,1.076275,-1.0,-1.0,-1
-2024-06-10 15:50:00-04:00,1.076275,1.07635,1.076235,1.076295,-1.0,-1.0,-1
-2024-06-10 16:00:00-04:00,1.076295,1.07632,1.07614,1.07624,-1.0,-1.0,-1
-2024-06-10 16:10:00-04:00,1.07624,1.076345,1.07624,1.076335,-1.0,-1.0,-1
-2024-06-10 16:20:00-04:00,1.076335,1.07642,1.07633,1.076385,-1.0,-1.0,-1
-2024-06-10 16:30:00-04:00,1.076385,1.076385,1.076335,1.076365,-1.0,-1.0,-1
-2024-06-10 16:40:00-04:00,1.076365,1.076485,1.07636,1.076485,-1.0,-1.0,-1
-2024-06-10 16:50:00-04:00,1.076485,1.07666,1.07643,1.076505,-1.0,-1.0,-1
-2024-06-10 17:15:00-04:00,1.076415,1.076475,1.07589,1.0763,-1.0,-1.0,-1
-2024-06-10 17:20:00-04:00,1.0763,1.0764,1.076,1.076395,-1.0,-1.0,-1
-2024-06-10 17:30:00-04:00,1.076395,1.076435,1.07627,1.07641,-1.0,-1.0,-1
-2024-06-10 17:40:00-04:00,1.07641,1.076445,1.076245,1.076395,-1.0,-1.0,-1
-2024-06-10 17:50:00-04:00,1.076395,1.076615,1.076375,1.076595,-1.0,-1.0,-1
-2024-06-10 18:00:00-04:00,1.076595,1.076815,1.07654,1.076745,-1.0,-1.0,-1
-2024-06-10 18:10:00-04:00,1.076745,1.076825,1.076685,1.076685,-1.0,-1.0,-1
-2024-06-10 18:20:00-04:00,1.076685,1.07673,1.076575,1.076575,-1.0,-1.0,-1
-2024-06-10 18:30:00-04:00,1.076575,1.076575,1.076475,1.076495,-1.0,-1.0,-1
-2024-06-10 18:40:00-04:00,1.076495,1.07654,1.07645,1.076495,-1.0,-1.0,-1
-2024-06-10 18:50:00-04:00,1.076495,1.07656,1.07649,1.076545,-1.0,-1.0,-1
-2024-06-10 19:00:00-04:00,1.076545,1.076555,1.076445,1.07647,-1.0,-1.0,-1
-2024-06-10 19:10:00-04:00,1.07647,1.0765,1.076325,1.076385,-1.0,-1.0,-1
-2024-06-10 19:20:00-04:00,1.076385,1.076395,1.0763,1.07633,-1.0,-1.0,-1
-2024-06-10 19:30:00-04:00,1.07633,1.07633,1.076275,1.076285,-1.0,-1.0,-1
-2024-06-10 19:40:00-04:00,1.076285,1.076385,1.076265,1.076375,-1.0,-1.0,-1
-2024-06-10 19:50:00-04:00,1.076375,1.07639,1.07631,1.07634,-1.0,-1.0,-1
-2024-06-10 20:00:00-04:00,1.07634,1.07645,1.07613,1.07615,-1.0,-1.0,-1
-2024-06-10 20:10:00-04:00,1.07615,1.07642,1.076145,1.07636,-1.0,-1.0,-1
-2024-06-10 20:20:00-04:00,1.07636,1.07645,1.07623,1.076235,-1.0,-1.0,-1
-2024-06-10 20:30:00-04:00,1.076235,1.076305,1.076165,1.07622,-1.0,-1.0,-1
-2024-06-10 20:40:00-04:00,1.07622,1.076385,1.076205,1.076375,-1.0,-1.0,-1
-2024-06-10 20:50:00-04:00,1.076375,1.076495,1.07633,1.07637,-1.0,-1.0,-1
-2024-06-10 21:00:00-04:00,1.07637,1.07642,1.07627,1.07633,-1.0,-1.0,-1
-2024-06-10 21:10:00-04:00,1.07633,1.0764,1.07623,1.07633,-1.0,-1.0,-1
-2024-06-10 21:20:00-04:00,1.07633,1.076495,1.076325,1.07648,-1.0,-1.0,-1
-2024-06-10 21:30:00-04:00,1.07648,1.076765,1.07632,1.076685,-1.0,-1.0,-1
-2024-06-10 21:40:00-04:00,1.076685,1.0768,1.076635,1.076745,-1.0,-1.0,-1
-2024-06-10 21:50:00-04:00,1.076745,1.076825,1.076605,1.076685,-1.0,-1.0,-1
-2024-06-10 22:00:00-04:00,1.076685,1.076685,1.076495,1.07658,-1.0,-1.0,-1
-2024-06-10 22:10:00-04:00,1.07658,1.076815,1.076565,1.076775,-1.0,-1.0,-1
-2024-06-10 22:20:00-04:00,1.076775,1.076835,1.076745,1.076745,-1.0,-1.0,-1
-2024-06-10 22:30:00-04:00,1.076745,1.07688,1.076685,1.07685,-1.0,-1.0,-1
-2024-06-10 22:40:00-04:00,1.07685,1.07689,1.076695,1.076755,-1.0,-1.0,-1
-2024-06-10 22:50:00-04:00,1.076755,1.0768,1.07673,1.07679,-1.0,-1.0,-1
-2024-06-10 23:00:00-04:00,1.07679,1.07691,1.076765,1.07683,-1.0,-1.0,-1
-2024-06-10 23:10:00-04:00,1.07683,1.07689,1.076775,1.076855,-1.0,-1.0,-1
-2024-06-10 23:20:00-04:00,1.076855,1.076865,1.076665,1.076725,-1.0,-1.0,-1
-2024-06-10 23:30:00-04:00,1.076725,1.076775,1.076665,1.07674,-1.0,-1.0,-1
-2024-06-10 23:40:00-04:00,1.07674,1.076905,1.076685,1.076875,-1.0,-1.0,-1
-2024-06-10 23:50:00-04:00,1.076875,1.076895,1.076845,1.07685,-1.0,-1.0,-1
-2024-06-11 00:00:00-04:00,1.07685,1.0769,1.076775,1.0769,-1.0,-1.0,-1
-2024-06-11 00:10:00-04:00,1.0769,1.077025,1.0769,1.077015,-1.0,-1.0,-1
-2024-06-11 00:20:00-04:00,1.077015,1.077065,1.076945,1.07697,-1.0,-1.0,-1
-2024-06-11 00:30:00-04:00,1.07697,1.076995,1.07692,1.076945,-1.0,-1.0,-1
-2024-06-11 00:40:00-04:00,1.076945,1.07697,1.07689,1.07689,-1.0,-1.0,-1
-2024-06-11 00:50:00-04:00,1.07689,1.076905,1.076795,1.076845,-1.0,-1.0,-1
-2024-06-11 01:00:00-04:00,1.076845,1.076945,1.07681,1.07691,-1.0,-1.0,-1
-2024-06-11 01:10:00-04:00,1.07691,1.076995,1.076845,1.076855,-1.0,-1.0,-1
-2024-06-11 01:20:00-04:00,1.076855,1.07687,1.07681,1.076825,-1.0,-1.0,-1
-2024-06-11 01:30:00-04:00,1.076825,1.076855,1.0767,1.0768,-1.0,-1.0,-1
-2024-06-11 01:40:00-04:00,1.0768,1.076945,1.0768,1.0769,-1.0,-1.0,-1
-2024-06-11 01:50:00-04:00,1.0769,1.0769,1.076425,1.07655,-1.0,-1.0,-1
-2024-06-11 02:00:00-04:00,1.07655,1.077005,1.076545,1.076985,-1.0,-1.0,-1
-2024-06-11 02:10:00-04:00,1.076985,1.077105,1.07677,1.077005,-1.0,-1.0,-1
-2024-06-11 02:20:00-04:00,1.077005,1.07708,1.076825,1.07708,-1.0,-1.0,-1
-2024-06-11 02:30:00-04:00,1.07708,1.07714,1.076745,1.07693,-1.0,-1.0,-1
-2024-06-11 02:40:00-04:00,1.07693,1.07718,1.07685,1.07711,-1.0,-1.0,-1
-2024-06-11 02:50:00-04:00,1.07711,1.077355,1.07682,1.076825,-1.0,-1.0,-1
-2024-06-11 03:00:00-04:00,1.076825,1.076945,1.076595,1.07663,-1.0,-1.0,-1
-2024-06-11 03:10:00-04:00,1.07663,1.07663,1.07619,1.07628,-1.0,-1.0,-1
-2024-06-11 03:20:00-04:00,1.07628,1.076605,1.076115,1.076295,-1.0,-1.0,-1
-2024-06-11 03:30:00-04:00,1.076295,1.07676,1.076255,1.076675,-1.0,-1.0,-1
-2024-06-11 03:40:00-04:00,1.076675,1.076885,1.076645,1.07667,-1.0,-1.0,-1
-2024-06-11 03:50:00-04:00,1.07667,1.076765,1.076305,1.076405,-1.0,-1.0,-1
-2024-06-11 04:00:00-04:00,1.076405,1.076455,1.07611,1.0762,-1.0,-1.0,-1
-2024-06-11 04:10:00-04:00,1.0762,1.076375,1.076025,1.076035,-1.0,-1.0,-1
-2024-06-11 04:20:00-04:00,1.076035,1.07617,1.075715,1.075885,-1.0,-1.0,-1
-2024-06-11 04:30:00-04:00,1.075885,1.076005,1.07572,1.075855,-1.0,-1.0,-1
-2024-06-11 04:40:00-04:00,1.075855,1.07606,1.074825,1.07489,-1.0,-1.0,-1
-2024-06-11 04:50:00-04:00,1.07489,1.07499,1.074355,1.07453,-1.0,-1.0,-1
-2024-06-11 05:00:00-04:00,1.07453,1.075035,1.0743,1.074765,-1.0,-1.0,-1
-2024-06-11 05:10:00-04:00,1.074765,1.07524,1.07474,1.07509,-1.0,-1.0,-1
-2024-06-11 05:20:00-04:00,1.07509,1.07509,1.07404,1.074125,-1.0,-1.0,-1
-2024-06-11 05:30:00-04:00,1.074125,1.074905,1.074105,1.074645,-1.0,-1.0,-1
-2024-06-11 05:40:00-04:00,1.074645,1.07498,1.074635,1.074945,-1.0,-1.0,-1
-2024-06-11 05:50:00-04:00,1.074945,1.075385,1.07489,1.075085,-1.0,-1.0,-1
-2024-06-11 06:00:00-04:00,1.075085,1.07565,1.07483,1.075435,-1.0,-1.0,-1
-2024-06-11 06:10:00-04:00,1.075435,1.075435,1.074345,1.07439,-1.0,-1.0,-1
-2024-06-11 06:20:00-04:00,1.07439,1.074705,1.074215,1.074315,-1.0,-1.0,-1
-2024-06-11 06:30:00-04:00,1.074315,1.074545,1.07427,1.074325,-1.0,-1.0,-1
-2024-06-11 06:40:00-04:00,1.074325,1.074575,1.07366,1.073775,-1.0,-1.0,-1
-2024-06-11 06:50:00-04:00,1.073775,1.074185,1.07369,1.074095,-1.0,-1.0,-1
-2024-06-11 07:00:00-04:00,1.074095,1.074155,1.07381,1.07381,-1.0,-1.0,-1
-2024-06-11 07:10:00-04:00,1.07381,1.073865,1.072495,1.07279,-1.0,-1.0,-1
-2024-06-11 07:20:00-04:00,1.07279,1.07336,1.072745,1.073295,-1.0,-1.0,-1
-2024-06-11 07:30:00-04:00,1.073295,1.073315,1.072815,1.072855,-1.0,-1.0,-1
-2024-06-11 07:40:00-04:00,1.072855,1.07337,1.072835,1.07319,-1.0,-1.0,-1
-2024-06-11 07:50:00-04:00,1.07319,1.073275,1.07238,1.072905,-1.0,-1.0,-1
-2024-06-11 08:00:00-04:00,1.072905,1.073175,1.072505,1.072975,-1.0,-1.0,-1
-2024-06-11 08:10:00-04:00,1.072975,1.07326,1.072905,1.073005,-1.0,-1.0,-1
-2024-06-11 08:20:00-04:00,1.073005,1.073055,1.07243,1.07281,-1.0,-1.0,-1
-2024-06-11 08:30:00-04:00,1.07281,1.07322,1.072635,1.073205,-1.0,-1.0,-1
-2024-06-11 08:40:00-04:00,1.073205,1.073645,1.07316,1.073285,-1.0,-1.0,-1
-2024-06-11 08:50:00-04:00,1.073285,1.07347,1.073115,1.073235,-1.0,-1.0,-1
-2024-06-11 09:00:00-04:00,1.073235,1.0736,1.07277,1.0736,-1.0,-1.0,-1
-2024-06-11 09:10:00-04:00,1.0736,1.073675,1.072515,1.072525,-1.0,-1.0,-1
-2024-06-11 09:20:00-04:00,1.072525,1.072525,1.072105,1.07228,-1.0,-1.0,-1
-2024-06-11 09:30:00-04:00,1.07228,1.072685,1.07211,1.072505,-1.0,-1.0,-1
-2024-06-11 09:40:00-04:00,1.072505,1.07295,1.072115,1.072275,-1.0,-1.0,-1
-2024-06-11 09:50:00-04:00,1.072275,1.072425,1.07195,1.07239,-1.0,-1.0,-1
-2024-06-11 10:00:00-04:00,1.07239,1.07273,1.071975,1.07267,-1.0,-1.0,-1
-2024-06-11 10:10:00-04:00,1.07267,1.07293,1.07238,1.07244,-1.0,-1.0,-1
-2024-06-11 10:20:00-04:00,1.07244,1.072625,1.072215,1.072525,-1.0,-1.0,-1
-2024-06-11 10:30:00-04:00,1.072525,1.072825,1.07246,1.0728,-1.0,-1.0,-1
-2024-06-11 10:40:00-04:00,1.0728,1.072905,1.0722,1.072275,-1.0,-1.0,-1
-2024-06-11 10:50:00-04:00,1.072275,1.07265,1.072085,1.072245,-1.0,-1.0,-1
-2024-06-11 11:00:00-04:00,1.072245,1.072905,1.072195,1.07269,-1.0,-1.0,-1
-2024-06-11 11:10:00-04:00,1.07269,1.07278,1.072285,1.07264,-1.0,-1.0,-1
-2024-06-11 11:20:00-04:00,1.07264,1.072855,1.07244,1.072845,-1.0,-1.0,-1
-2024-06-11 11:30:00-04:00,1.072845,1.073055,1.072785,1.07304,-1.0,-1.0,-1
-2024-06-11 11:40:00-04:00,1.07304,1.073145,1.072945,1.073025,-1.0,-1.0,-1
-2024-06-11 11:50:00-04:00,1.073025,1.07336,1.072865,1.073235,-1.0,-1.0,-1
-2024-06-11 12:00:00-04:00,1.073235,1.07361,1.073235,1.0736,-1.0,-1.0,-1
-2024-06-11 12:10:00-04:00,1.0736,1.07381,1.073545,1.073675,-1.0,-1.0,-1
-2024-06-11 12:20:00-04:00,1.073675,1.073705,1.073425,1.073445,-1.0,-1.0,-1
-2024-06-11 12:30:00-04:00,1.073445,1.073745,1.073365,1.07373,-1.0,-1.0,-1
-2024-06-11 12:40:00-04:00,1.07373,1.073895,1.07363,1.073775,-1.0,-1.0,-1
-2024-06-11 12:50:00-04:00,1.073775,1.073825,1.07369,1.073735,-1.0,-1.0,-1
-2024-06-11 13:00:00-04:00,1.073735,1.074315,1.073675,1.074005,-1.0,-1.0,-1
-2024-06-11 13:10:00-04:00,1.074005,1.074075,1.073825,1.073945,-1.0,-1.0,-1
-2024-06-11 13:20:00-04:00,1.073945,1.073965,1.07377,1.073835,-1.0,-1.0,-1
-2024-06-11 13:30:00-04:00,1.073835,1.07404,1.073705,1.074035,-1.0,-1.0,-1
-2024-06-11 13:40:00-04:00,1.074035,1.07414,1.073955,1.074095,-1.0,-1.0,-1
-2024-06-11 13:50:00-04:00,1.074095,1.07433,1.073975,1.074235,-1.0,-1.0,-1
-2024-06-11 14:00:00-04:00,1.074235,1.07431,1.074045,1.07414,-1.0,-1.0,-1
-2024-06-11 14:10:00-04:00,1.07414,1.07435,1.07411,1.074295,-1.0,-1.0,-1
-2024-06-11 14:20:00-04:00,1.074295,1.074475,1.07422,1.074345,-1.0,-1.0,-1
-2024-06-11 14:30:00-04:00,1.074345,1.074465,1.074305,1.074345,-1.0,-1.0,-1
-2024-06-11 14:40:00-04:00,1.074345,1.074525,1.07431,1.0744,-1.0,-1.0,-1
-2024-06-11 14:50:00-04:00,1.0744,1.0744,1.07419,1.07436,-1.0,-1.0,-1
-2024-06-11 15:00:00-04:00,1.07436,1.074925,1.074345,1.074725,-1.0,-1.0,-1
-2024-06-11 15:10:00-04:00,1.074725,1.074915,1.07463,1.07479,-1.0,-1.0,-1
-2024-06-11 15:20:00-04:00,1.07479,1.07495,1.074655,1.074655,-1.0,-1.0,-1
-2024-06-11 15:30:00-04:00,1.074655,1.074655,1.0744,1.07452,-1.0,-1.0,-1
-2024-06-11 15:40:00-04:00,1.07452,1.074545,1.07427,1.07428,-1.0,-1.0,-1
-2024-06-11 15:50:00-04:00,1.07428,1.07434,1.074015,1.074015,-1.0,-1.0,-1
-2024-06-11 16:00:00-04:00,1.074015,1.07419,1.073965,1.073965,-1.0,-1.0,-1
-2024-06-11 16:10:00-04:00,1.073965,1.07409,1.073955,1.07407,-1.0,-1.0,-1
-2024-06-11 16:20:00-04:00,1.07407,1.07411,1.07396,1.073975,-1.0,-1.0,-1
-2024-06-11 16:30:00-04:00,1.073975,1.07408,1.073975,1.074035,-1.0,-1.0,-1
-2024-06-11 16:40:00-04:00,1.074035,1.07411,1.073895,1.074055,-1.0,-1.0,-1
-2024-06-11 16:50:00-04:00,1.074055,1.074145,1.074,1.07405,-1.0,-1.0,-1
-2024-06-11 17:15:00-04:00,1.074175,1.07423,1.074055,1.074135,-1.0,-1.0,-1
-2024-06-11 17:20:00-04:00,1.074135,1.07423,1.0739,1.07411,-1.0,-1.0,-1
-2024-06-11 17:30:00-04:00,1.07411,1.074265,1.07404,1.074135,-1.0,-1.0,-1
-2024-06-11 17:40:00-04:00,1.074135,1.0742,1.074135,1.074175,-1.0,-1.0,-1
-2024-06-11 17:50:00-04:00,1.074175,1.07429,1.074155,1.074235,-1.0,-1.0,-1
-2024-06-11 18:00:00-04:00,1.074235,1.074255,1.07412,1.074185,-1.0,-1.0,-1
-2024-06-11 18:10:00-04:00,1.074185,1.074245,1.074185,1.074225,-1.0,-1.0,-1
-2024-06-11 18:20:00-04:00,1.074225,1.07428,1.074205,1.074215,-1.0,-1.0,-1
-2024-06-11 18:30:00-04:00,1.074215,1.07422,1.074125,1.074125,-1.0,-1.0,-1
-2024-06-11 18:40:00-04:00,1.074125,1.074135,1.074085,1.074125,-1.0,-1.0,-1
-2024-06-11 18:50:00-04:00,1.074125,1.074125,1.07409,1.074095,-1.0,-1.0,-1
-2024-06-11 19:00:00-04:00,1.074095,1.07416,1.07402,1.074035,-1.0,-1.0,-1
-2024-06-11 19:10:00-04:00,1.074035,1.074135,1.07396,1.074,-1.0,-1.0,-1
-2024-06-11 19:20:00-04:00,1.074,1.074005,1.073945,1.073985,-1.0,-1.0,-1
-2024-06-11 19:30:00-04:00,1.073985,1.073995,1.073955,1.07398,-1.0,-1.0,-1
-2024-06-11 19:40:00-04:00,1.07398,1.074,1.07393,1.07395,-1.0,-1.0,-1
-2024-06-11 19:50:00-04:00,1.07395,1.07402,1.07395,1.074,-1.0,-1.0,-1
-2024-06-11 20:00:00-04:00,1.074,1.074005,1.07377,1.07382,-1.0,-1.0,-1
-2024-06-11 20:10:00-04:00,1.07382,1.073845,1.07374,1.073785,-1.0,-1.0,-1
-2024-06-11 20:20:00-04:00,1.073785,1.073865,1.07376,1.073775,-1.0,-1.0,-1
-2024-06-11 20:30:00-04:00,1.073775,1.07387,1.07372,1.07372,-1.0,-1.0,-1
-2024-06-11 20:40:00-04:00,1.07372,1.073735,1.073495,1.07357,-1.0,-1.0,-1
-2024-06-11 20:50:00-04:00,1.07357,1.07369,1.07349,1.073615,-1.0,-1.0,-1
-2024-06-11 21:00:00-04:00,1.073615,1.073645,1.073465,1.07354,-1.0,-1.0,-1
-2024-06-11 21:10:00-04:00,1.07354,1.073685,1.07352,1.07367,-1.0,-1.0,-1
-2024-06-11 21:20:00-04:00,1.07367,1.073825,1.073665,1.07373,-1.0,-1.0,-1
-2024-06-11 21:30:00-04:00,1.07373,1.074085,1.073695,1.073975,-1.0,-1.0,-1
-2024-06-11 21:40:00-04:00,1.073975,1.07405,1.07392,1.07398,-1.0,-1.0,-1
-2024-06-11 21:50:00-04:00,1.07398,1.07419,1.073955,1.074,-1.0,-1.0,-1
-2024-06-11 22:00:00-04:00,1.074,1.074045,1.07393,1.07402,-1.0,-1.0,-1
-2024-06-11 22:10:00-04:00,1.07402,1.07414,1.073955,1.074065,-1.0,-1.0,-1
-2024-06-11 22:20:00-04:00,1.074065,1.074275,1.074055,1.07417,-1.0,-1.0,-1
-2024-06-11 22:30:00-04:00,1.07417,1.074275,1.07407,1.07411,-1.0,-1.0,-1
-2024-06-11 22:40:00-04:00,1.07411,1.07418,1.074085,1.07413,-1.0,-1.0,-1
-2024-06-11 22:50:00-04:00,1.07413,1.074205,1.074125,1.074195,-1.0,-1.0,-1
-2024-06-11 23:00:00-04:00,1.074195,1.074325,1.074155,1.07416,-1.0,-1.0,-1
-2024-06-11 23:10:00-04:00,1.07416,1.074215,1.074105,1.074165,-1.0,-1.0,-1
-2024-06-11 23:20:00-04:00,1.074165,1.07422,1.07413,1.074165,-1.0,-1.0,-1
-2024-06-11 23:30:00-04:00,1.074165,1.07428,1.074135,1.074175,-1.0,-1.0,-1
-2024-06-11 23:40:00-04:00,1.074175,1.07421,1.07411,1.074125,-1.0,-1.0,-1
-2024-06-11 23:50:00-04:00,1.074125,1.07414,1.074005,1.07404,-1.0,-1.0,-1
-2024-06-12 00:00:00-04:00,1.07404,1.07404,1.074,1.07402,-1.0,-1.0,-1
-2024-06-12 00:10:00-04:00,1.07402,1.074065,1.073915,1.07392,-1.0,-1.0,-1
-2024-06-12 00:20:00-04:00,1.07392,1.073925,1.07381,1.073825,-1.0,-1.0,-1
-2024-06-12 00:30:00-04:00,1.073825,1.073835,1.07365,1.07369,-1.0,-1.0,-1
-2024-06-12 00:40:00-04:00,1.07369,1.073745,1.07367,1.073735,-1.0,-1.0,-1
-2024-06-12 00:50:00-04:00,1.073735,1.07375,1.073675,1.073685,-1.0,-1.0,-1
-2024-06-12 01:00:00-04:00,1.073685,1.073785,1.073615,1.073775,-1.0,-1.0,-1
-2024-06-12 01:10:00-04:00,1.073775,1.07383,1.073735,1.073825,-1.0,-1.0,-1
-2024-06-12 01:20:00-04:00,1.073825,1.073995,1.07378,1.073985,-1.0,-1.0,-1
-2024-06-12 01:30:00-04:00,1.073985,1.07415,1.073985,1.07408,-1.0,-1.0,-1
-2024-06-12 01:40:00-04:00,1.07408,1.07439,1.07404,1.07433,-1.0,-1.0,-1
-2024-06-12 01:50:00-04:00,1.07433,1.07461,1.07433,1.07459,-1.0,-1.0,-1
-2024-06-12 02:00:00-04:00,1.07459,1.07464,1.074125,1.07442,-1.0,-1.0,-1
-2024-06-12 02:10:00-04:00,1.07442,1.074655,1.07437,1.074605,-1.0,-1.0,-1
-2024-06-12 02:20:00-04:00,1.074605,1.074615,1.074425,1.0745,-1.0,-1.0,-1
-2024-06-12 02:30:00-04:00,1.0745,1.074685,1.07442,1.074545,-1.0,-1.0,-1
-2024-06-12 02:40:00-04:00,1.074545,1.074705,1.074305,1.07431,-1.0,-1.0,-1
-2024-06-12 02:50:00-04:00,1.07431,1.07431,1.0739,1.07415,-1.0,-1.0,-1
-2024-06-12 03:00:00-04:00,1.07415,1.0743,1.073845,1.0741,-1.0,-1.0,-1
-2024-06-12 03:10:00-04:00,1.0741,1.07431,1.073565,1.07395,-1.0,-1.0,-1
-2024-06-12 03:20:00-04:00,1.07395,1.074215,1.073665,1.074195,-1.0,-1.0,-1
-2024-06-12 03:30:00-04:00,1.074195,1.074305,1.073915,1.074175,-1.0,-1.0,-1
-2024-06-12 03:40:00-04:00,1.074175,1.07437,1.07413,1.074335,-1.0,-1.0,-1
-2024-06-12 03:50:00-04:00,1.074335,1.07456,1.07431,1.07446,-1.0,-1.0,-1
-2024-06-12 04:00:00-04:00,1.07446,1.075185,1.07445,1.075175,-1.0,-1.0,-1
-2024-06-12 04:10:00-04:00,1.075175,1.075275,1.07489,1.075035,-1.0,-1.0,-1
-2024-06-12 04:20:00-04:00,1.075035,1.07527,1.075005,1.075205,-1.0,-1.0,-1
-2024-06-12 04:30:00-04:00,1.075205,1.0754,1.07509,1.07519,-1.0,-1.0,-1
-2024-06-12 04:40:00-04:00,1.07519,1.075195,1.07474,1.0748,-1.0,-1.0,-1
-2024-06-12 04:50:00-04:00,1.0748,1.074845,1.074535,1.07466,-1.0,-1.0,-1
-2024-06-12 05:00:00-04:00,1.07466,1.075095,1.074405,1.07509,-1.0,-1.0,-1
-2024-06-12 05:10:00-04:00,1.07509,1.075305,1.074825,1.07483,-1.0,-1.0,-1
-2024-06-12 05:20:00-04:00,1.07483,1.07539,1.07483,1.075225,-1.0,-1.0,-1
-2024-06-12 05:30:00-04:00,1.075225,1.075275,1.07489,1.074945,-1.0,-1.0,-1
-2024-06-12 05:40:00-04:00,1.074945,1.0751,1.074785,1.075055,-1.0,-1.0,-1
-2024-06-12 05:50:00-04:00,1.075055,1.075285,1.074945,1.075265,-1.0,-1.0,-1
-2024-06-12 06:00:00-04:00,1.075265,1.07531,1.074905,1.074995,-1.0,-1.0,-1
-2024-06-12 06:10:00-04:00,1.074995,1.07534,1.07492,1.075205,-1.0,-1.0,-1
-2024-06-12 06:20:00-04:00,1.075205,1.075385,1.075115,1.07536,-1.0,-1.0,-1
-2024-06-12 06:30:00-04:00,1.07536,1.075515,1.075265,1.075515,-1.0,-1.0,-1
-2024-06-12 06:40:00-04:00,1.075515,1.07602,1.075495,1.076005,-1.0,-1.0,-1
-2024-06-12 06:50:00-04:00,1.076005,1.076015,1.075695,1.07586,-1.0,-1.0,-1
-2024-06-12 07:00:00-04:00,1.07586,1.07632,1.075735,1.07615,-1.0,-1.0,-1
-2024-06-12 07:10:00-04:00,1.07615,1.07633,1.076015,1.076035,-1.0,-1.0,-1
-2024-06-12 07:20:00-04:00,1.076035,1.076065,1.075795,1.076015,-1.0,-1.0,-1
-2024-06-12 07:30:00-04:00,1.076015,1.076215,1.07589,1.076105,-1.0,-1.0,-1
-2024-06-12 07:40:00-04:00,1.076105,1.076365,1.076035,1.076235,-1.0,-1.0,-1
-2024-06-12 07:50:00-04:00,1.076235,1.076555,1.076045,1.076425,-1.0,-1.0,-1
-2024-06-12 08:00:00-04:00,1.076425,1.07668,1.076215,1.076475,-1.0,-1.0,-1
-2024-06-12 08:10:00-04:00,1.076475,1.07667,1.076385,1.07664,-1.0,-1.0,-1
-2024-06-12 08:20:00-04:00,1.07664,1.076805,1.076455,1.076705,-1.0,-1.0,-1
-2024-06-12 08:30:00-04:00,1.076705,1.08276,1.076665,1.081005,-1.0,-1.0,-1
-2024-06-12 08:40:00-04:00,1.081005,1.082175,1.08099,1.082165,-1.0,-1.0,-1
-2024-06-12 08:50:00-04:00,1.082165,1.083015,1.08191,1.08266,-1.0,-1.0,-1
-2024-06-12 09:00:00-04:00,1.08266,1.082705,1.081905,1.082505,-1.0,-1.0,-1
-2024-06-12 09:10:00-04:00,1.082505,1.082855,1.082105,1.082695,-1.0,-1.0,-1
-2024-06-12 09:20:00-04:00,1.082695,1.08355,1.08247,1.08353,-1.0,-1.0,-1
-2024-06-12 09:30:00-04:00,1.08353,1.08374,1.082845,1.082865,-1.0,-1.0,-1
-2024-06-12 09:40:00-04:00,1.082865,1.083525,1.082565,1.08341,-1.0,-1.0,-1
-2024-06-12 09:50:00-04:00,1.08341,1.08372,1.08286,1.083665,-1.0,-1.0,-1
-2024-06-12 10:00:00-04:00,1.083665,1.083755,1.081895,1.08207,-1.0,-1.0,-1
-2024-06-12 10:10:00-04:00,1.08207,1.083615,1.081765,1.08346,-1.0,-1.0,-1
-2024-06-12 10:20:00-04:00,1.08346,1.08446,1.083445,1.08423,-1.0,-1.0,-1
-2024-06-12 10:30:00-04:00,1.08423,1.0848,1.084115,1.08457,-1.0,-1.0,-1
-2024-06-12 10:40:00-04:00,1.08457,1.084725,1.084175,1.084695,-1.0,-1.0,-1
-2024-06-12 10:50:00-04:00,1.084695,1.084965,1.08458,1.084795,-1.0,-1.0,-1
-2024-06-12 11:00:00-04:00,1.084795,1.08523,1.084525,1.084825,-1.0,-1.0,-1
-2024-06-12 11:10:00-04:00,1.084825,1.08493,1.08442,1.084525,-1.0,-1.0,-1
-2024-06-12 11:20:00-04:00,1.084525,1.085125,1.084505,1.08505,-1.0,-1.0,-1
-2024-06-12 11:30:00-04:00,1.08505,1.085155,1.084475,1.084765,-1.0,-1.0,-1
-2024-06-12 11:40:00-04:00,1.084765,1.08499,1.08426,1.08432,-1.0,-1.0,-1
-2024-06-12 11:50:00-04:00,1.08432,1.084495,1.084175,1.08425,-1.0,-1.0,-1
-2024-06-12 12:00:00-04:00,1.08425,1.084685,1.084205,1.084465,-1.0,-1.0,-1
-2024-06-12 12:10:00-04:00,1.084465,1.084595,1.084255,1.084425,-1.0,-1.0,-1
-2024-06-12 12:20:00-04:00,1.084425,1.084465,1.084165,1.084215,-1.0,-1.0,-1
-2024-06-12 12:30:00-04:00,1.084215,1.084795,1.084215,1.084415,-1.0,-1.0,-1
-2024-06-12 12:40:00-04:00,1.084415,1.08482,1.084245,1.08475,-1.0,-1.0,-1
-2024-06-12 12:50:00-04:00,1.08475,1.08481,1.084255,1.084415,-1.0,-1.0,-1
-2024-06-12 13:00:00-04:00,1.084415,1.08458,1.08414,1.084465,-1.0,-1.0,-1
-2024-06-12 13:10:00-04:00,1.084465,1.084465,1.084015,1.084015,-1.0,-1.0,-1
-2024-06-12 13:20:00-04:00,1.084015,1.084245,1.084015,1.08405,-1.0,-1.0,-1
-2024-06-12 13:30:00-04:00,1.08405,1.08411,1.083615,1.08393,-1.0,-1.0,-1
-2024-06-12 13:40:00-04:00,1.08393,1.08416,1.083695,1.084135,-1.0,-1.0,-1
-2024-06-12 13:50:00-04:00,1.084135,1.08418,1.08376,1.08408,-1.0,-1.0,-1
-2024-06-12 14:00:00-04:00,1.08408,1.08436,1.081585,1.082705,-1.0,-1.0,-1
-2024-06-12 14:10:00-04:00,1.082705,1.083335,1.08216,1.082935,-1.0,-1.0,-1
-2024-06-12 14:20:00-04:00,1.082935,1.083255,1.08261,1.083095,-1.0,-1.0,-1
-2024-06-12 14:30:00-04:00,1.083095,1.083665,1.081735,1.08284,-1.0,-1.0,-1
-2024-06-12 14:40:00-04:00,1.08284,1.082995,1.081365,1.08149,-1.0,-1.0,-1
-2024-06-12 14:50:00-04:00,1.08149,1.08215,1.08076,1.08118,-1.0,-1.0,-1
-2024-06-12 15:00:00-04:00,1.08118,1.081735,1.08091,1.080965,-1.0,-1.0,-1
-2024-06-12 15:10:00-04:00,1.080965,1.081835,1.08082,1.08163,-1.0,-1.0,-1
-2024-06-12 15:20:00-04:00,1.08163,1.08173,1.08042,1.08056,-1.0,-1.0,-1
-2024-06-12 15:30:00-04:00,1.08056,1.081205,1.08037,1.080735,-1.0,-1.0,-1
-2024-06-12 15:40:00-04:00,1.080735,1.080975,1.08052,1.08062,-1.0,-1.0,-1
-2024-06-12 15:50:00-04:00,1.08062,1.08082,1.08042,1.080645,-1.0,-1.0,-1
-2024-06-12 16:00:00-04:00,1.080645,1.080685,1.080415,1.080545,-1.0,-1.0,-1
-2024-06-12 16:10:00-04:00,1.080545,1.081125,1.080545,1.08111,-1.0,-1.0,-1
-2024-06-12 16:20:00-04:00,1.08111,1.08111,1.080765,1.08078,-1.0,-1.0,-1
-2024-06-12 16:30:00-04:00,1.08078,1.0809,1.08077,1.08089,-1.0,-1.0,-1
-2024-06-12 16:40:00-04:00,1.08089,1.081165,1.08089,1.08102,-1.0,-1.0,-1
-2024-06-12 16:50:00-04:00,1.08102,1.08107,1.080875,1.080895,-1.0,-1.0,-1
-2024-06-12 17:15:00-04:00,1.08089,1.08131,1.08082,1.08109,-1.0,-1.0,-1
-2024-06-12 17:20:00-04:00,1.08109,1.081135,1.081015,1.081055,-1.0,-1.0,-1
-2024-06-12 17:30:00-04:00,1.081055,1.08111,1.08104,1.081095,-1.0,-1.0,-1
-2024-06-12 17:40:00-04:00,1.081095,1.08116,1.081095,1.081145,-1.0,-1.0,-1
-2024-06-12 17:50:00-04:00,1.081145,1.081505,1.08114,1.08133,-1.0,-1.0,-1
-2024-06-12 18:00:00-04:00,1.08133,1.081345,1.08108,1.081135,-1.0,-1.0,-1
-2024-06-12 18:10:00-04:00,1.081135,1.081155,1.081055,1.08108,-1.0,-1.0,-1
-2024-06-12 18:20:00-04:00,1.08108,1.081185,1.081075,1.08117,-1.0,-1.0,-1
-2024-06-12 18:30:00-04:00,1.08117,1.081455,1.08112,1.08145,-1.0,-1.0,-1
-2024-06-12 18:40:00-04:00,1.08145,1.08149,1.081295,1.081305,-1.0,-1.0,-1
-2024-06-12 18:50:00-04:00,1.081305,1.081305,1.08099,1.08111,-1.0,-1.0,-1
-2024-06-12 19:00:00-04:00,1.08111,1.08129,1.081065,1.08126,-1.0,-1.0,-1
-2024-06-12 19:10:00-04:00,1.08126,1.081465,1.08126,1.08143,-1.0,-1.0,-1
-2024-06-12 19:20:00-04:00,1.08143,1.081515,1.081415,1.08144,-1.0,-1.0,-1
-2024-06-12 19:30:00-04:00,1.08144,1.08148,1.08136,1.081375,-1.0,-1.0,-1
-2024-06-12 19:40:00-04:00,1.081375,1.0815,1.081315,1.08146,-1.0,-1.0,-1
-2024-06-12 19:50:00-04:00,1.08146,1.081505,1.08127,1.081285,-1.0,-1.0,-1
-2024-06-12 20:00:00-04:00,1.081285,1.081565,1.081175,1.08156,-1.0,-1.0,-1
-2024-06-12 20:10:00-04:00,1.08156,1.08156,1.081215,1.081225,-1.0,-1.0,-1
-2024-06-12 20:20:00-04:00,1.081225,1.081365,1.081155,1.08127,-1.0,-1.0,-1
-2024-06-12 20:30:00-04:00,1.08127,1.081385,1.081155,1.08136,-1.0,-1.0,-1
-2024-06-12 20:40:00-04:00,1.08136,1.081445,1.08106,1.081165,-1.0,-1.0,-1
-2024-06-12 20:50:00-04:00,1.081165,1.08133,1.081135,1.08129,-1.0,-1.0,-1
-2024-06-12 21:00:00-04:00,1.08129,1.08159,1.081265,1.08142,-1.0,-1.0,-1
-2024-06-12 21:10:00-04:00,1.08142,1.08144,1.081225,1.08127,-1.0,-1.0,-1
-2024-06-12 21:20:00-04:00,1.08127,1.081365,1.081035,1.081115,-1.0,-1.0,-1
-2024-06-12 21:30:00-04:00,1.081115,1.081425,1.08063,1.08078,-1.0,-1.0,-1
-2024-06-12 21:40:00-04:00,1.08078,1.08083,1.080595,1.08062,-1.0,-1.0,-1
-2024-06-12 21:50:00-04:00,1.08062,1.080625,1.080385,1.08047,-1.0,-1.0,-1
-2024-06-12 22:00:00-04:00,1.08047,1.08074,1.080405,1.080575,-1.0,-1.0,-1
-2024-06-12 22:10:00-04:00,1.080575,1.080635,1.080475,1.08057,-1.0,-1.0,-1
-2024-06-12 22:20:00-04:00,1.08057,1.080835,1.080535,1.080675,-1.0,-1.0,-1
-2024-06-12 22:30:00-04:00,1.080675,1.080725,1.080535,1.080565,-1.0,-1.0,-1
-2024-06-12 22:40:00-04:00,1.080565,1.080685,1.080495,1.08068,-1.0,-1.0,-1
-2024-06-12 22:50:00-04:00,1.08068,1.08086,1.08067,1.080805,-1.0,-1.0,-1
-2024-06-12 23:00:00-04:00,1.080805,1.08087,1.08076,1.08082,-1.0,-1.0,-1
-2024-06-12 23:10:00-04:00,1.08082,1.080925,1.08081,1.080865,-1.0,-1.0,-1
-2024-06-12 23:20:00-04:00,1.080865,1.08087,1.080605,1.08076,-1.0,-1.0,-1
-2024-06-12 23:30:00-04:00,1.08076,1.080765,1.08066,1.08069,-1.0,-1.0,-1
-2024-06-12 23:40:00-04:00,1.08069,1.08072,1.080565,1.08059,-1.0,-1.0,-1
-2024-06-12 23:50:00-04:00,1.08059,1.080695,1.080565,1.08068,-1.0,-1.0,-1
-2024-06-13 00:00:00-04:00,1.08068,1.080715,1.08062,1.08062,-1.0,-1.0,-1
-2024-06-13 00:10:00-04:00,1.08062,1.080635,1.080575,1.080575,-1.0,-1.0,-1
-2024-06-13 00:20:00-04:00,1.080575,1.08059,1.08045,1.080475,-1.0,-1.0,-1
-2024-06-13 00:30:00-04:00,1.080475,1.080505,1.08032,1.080435,-1.0,-1.0,-1
-2024-06-13 00:40:00-04:00,1.080435,1.08045,1.080365,1.0804,-1.0,-1.0,-1
-2024-06-13 00:50:00-04:00,1.0804,1.08046,1.080385,1.0804,-1.0,-1.0,-1
-2024-06-13 01:00:00-04:00,1.0804,1.080405,1.080255,1.080285,-1.0,-1.0,-1
-2024-06-13 01:10:00-04:00,1.080285,1.080285,1.08008,1.080125,-1.0,-1.0,-1
-2024-06-13 01:20:00-04:00,1.080125,1.080385,1.080045,1.080365,-1.0,-1.0,-1
-2024-06-13 01:30:00-04:00,1.080365,1.080495,1.08031,1.080475,-1.0,-1.0,-1
-2024-06-13 01:40:00-04:00,1.080475,1.080475,1.080205,1.08022,-1.0,-1.0,-1
-2024-06-13 01:50:00-04:00,1.08022,1.080715,1.080215,1.080465,-1.0,-1.0,-1
-2024-06-13 02:00:00-04:00,1.080465,1.08068,1.080355,1.080625,-1.0,-1.0,-1
-2024-06-13 02:10:00-04:00,1.080625,1.08071,1.08036,1.080425,-1.0,-1.0,-1
-2024-06-13 02:20:00-04:00,1.080425,1.080495,1.080325,1.080375,-1.0,-1.0,-1
-2024-06-13 02:30:00-04:00,1.080375,1.080445,1.0801,1.080325,-1.0,-1.0,-1
-2024-06-13 02:40:00-04:00,1.080325,1.080655,1.080325,1.08041,-1.0,-1.0,-1
-2024-06-13 02:50:00-04:00,1.08041,1.08043,1.08008,1.08023,-1.0,-1.0,-1
-2024-06-13 03:00:00-04:00,1.08023,1.080835,1.08022,1.080585,-1.0,-1.0,-1
-2024-06-13 03:10:00-04:00,1.080585,1.081375,1.08042,1.08115,-1.0,-1.0,-1
-2024-06-13 03:20:00-04:00,1.08115,1.08116,1.080735,1.080875,-1.0,-1.0,-1
-2024-06-13 03:30:00-04:00,1.080875,1.081395,1.08083,1.081335,-1.0,-1.0,-1
-2024-06-13 03:40:00-04:00,1.081335,1.08159,1.08128,1.08148,-1.0,-1.0,-1
-2024-06-13 03:50:00-04:00,1.08148,1.08164,1.08126,1.081425,-1.0,-1.0,-1
-2024-06-13 04:00:00-04:00,1.081425,1.081455,1.081025,1.081175,-1.0,-1.0,-1
-2024-06-13 04:10:00-04:00,1.081175,1.081335,1.080825,1.080875,-1.0,-1.0,-1
-2024-06-13 04:20:00-04:00,1.080875,1.081265,1.080785,1.081235,-1.0,-1.0,-1
-2024-06-13 04:30:00-04:00,1.081235,1.08126,1.080565,1.08062,-1.0,-1.0,-1
-2024-06-13 04:40:00-04:00,1.08062,1.08075,1.08052,1.080705,-1.0,-1.0,-1
-2024-06-13 04:50:00-04:00,1.080705,1.08094,1.080515,1.08062,-1.0,-1.0,-1
-2024-06-13 05:00:00-04:00,1.08062,1.08089,1.08053,1.080825,-1.0,-1.0,-1
-2024-06-13 05:10:00-04:00,1.080825,1.08115,1.080735,1.081015,-1.0,-1.0,-1
-2024-06-13 05:20:00-04:00,1.081015,1.08107,1.080685,1.080705,-1.0,-1.0,-1
-2024-06-13 05:30:00-04:00,1.080705,1.08072,1.08045,1.080585,-1.0,-1.0,-1
-2024-06-13 05:40:00-04:00,1.080585,1.080625,1.080345,1.080405,-1.0,-1.0,-1
-2024-06-13 05:50:00-04:00,1.080405,1.080595,1.080175,1.080195,-1.0,-1.0,-1
-2024-06-13 06:00:00-04:00,1.080195,1.080465,1.080015,1.08033,-1.0,-1.0,-1
-2024-06-13 06:10:00-04:00,1.08033,1.08054,1.080275,1.080455,-1.0,-1.0,-1
-2024-06-13 06:20:00-04:00,1.080455,1.080945,1.080405,1.08083,-1.0,-1.0,-1
-2024-06-13 06:30:00-04:00,1.08083,1.08094,1.080085,1.080245,-1.0,-1.0,-1
-2024-06-13 06:40:00-04:00,1.080245,1.08028,1.080065,1.080125,-1.0,-1.0,-1
-2024-06-13 06:50:00-04:00,1.080125,1.08015,1.079325,1.07944,-1.0,-1.0,-1
-2024-06-13 07:00:00-04:00,1.07944,1.07948,1.079205,1.079275,-1.0,-1.0,-1
-2024-06-13 07:10:00-04:00,1.079275,1.079675,1.07904,1.079545,-1.0,-1.0,-1
-2024-06-13 07:20:00-04:00,1.079545,1.079605,1.079015,1.07913,-1.0,-1.0,-1
-2024-06-13 07:30:00-04:00,1.07913,1.07913,1.078645,1.078785,-1.0,-1.0,-1
-2024-06-13 07:40:00-04:00,1.078785,1.078955,1.078505,1.078545,-1.0,-1.0,-1
-2024-06-13 07:50:00-04:00,1.078545,1.078835,1.078275,1.078325,-1.0,-1.0,-1
-2024-06-13 08:00:00-04:00,1.078325,1.07852,1.078055,1.078445,-1.0,-1.0,-1
-2024-06-13 08:10:00-04:00,1.078445,1.078835,1.07831,1.078835,-1.0,-1.0,-1
-2024-06-13 08:20:00-04:00,1.078835,1.079415,1.078825,1.079205,-1.0,-1.0,-1
-2024-06-13 08:30:00-04:00,1.079205,1.081645,1.07857,1.079925,-1.0,-1.0,-1
-2024-06-13 08:40:00-04:00,1.079925,1.080755,1.07972,1.07975,-1.0,-1.0,-1
-2024-06-13 08:50:00-04:00,1.07975,1.08013,1.079275,1.079365,-1.0,-1.0,-1
-2024-06-13 09:00:00-04:00,1.079365,1.079505,1.07892,1.079365,-1.0,-1.0,-1
-2024-06-13 09:10:00-04:00,1.079365,1.079665,1.07907,1.079595,-1.0,-1.0,-1
-2024-06-13 09:20:00-04:00,1.079595,1.080385,1.07931,1.080125,-1.0,-1.0,-1
-2024-06-13 09:30:00-04:00,1.080125,1.08071,1.079875,1.080695,-1.0,-1.0,-1
-2024-06-13 09:40:00-04:00,1.080695,1.080775,1.079355,1.079425,-1.0,-1.0,-1
-2024-06-13 09:50:00-04:00,1.079425,1.079445,1.078595,1.078735,-1.0,-1.0,-1
-2024-06-13 10:00:00-04:00,1.078735,1.079045,1.0784,1.078495,-1.0,-1.0,-1
-2024-06-13 10:10:00-04:00,1.078495,1.078755,1.078145,1.078545,-1.0,-1.0,-1
-2024-06-13 10:20:00-04:00,1.078545,1.07872,1.0772,1.077515,-1.0,-1.0,-1
-2024-06-13 10:30:00-04:00,1.077515,1.077525,1.076535,1.076895,-1.0,-1.0,-1
-2024-06-13 10:40:00-04:00,1.076895,1.077145,1.076415,1.07667,-1.0,-1.0,-1
-2024-06-13 10:50:00-04:00,1.07667,1.077155,1.0763,1.07715,-1.0,-1.0,-1
-2024-06-13 11:00:00-04:00,1.07715,1.077225,1.07619,1.076255,-1.0,-1.0,-1
-2024-06-13 11:10:00-04:00,1.076255,1.076675,1.076235,1.076425,-1.0,-1.0,-1
-2024-06-13 11:20:00-04:00,1.076425,1.076485,1.075655,1.07593,-1.0,-1.0,-1
-2024-06-13 11:30:00-04:00,1.07593,1.076655,1.075925,1.0762,-1.0,-1.0,-1
-2024-06-13 11:40:00-04:00,1.0762,1.076375,1.075475,1.075585,-1.0,-1.0,-1
-2024-06-13 11:50:00-04:00,1.075585,1.075855,1.075345,1.075545,-1.0,-1.0,-1
-2024-06-13 12:00:00-04:00,1.075545,1.07557,1.07466,1.07472,-1.0,-1.0,-1
-2024-06-13 12:10:00-04:00,1.07472,1.074945,1.074435,1.07448,-1.0,-1.0,-1
-2024-06-13 12:20:00-04:00,1.07448,1.074515,1.074105,1.07428,-1.0,-1.0,-1
-2024-06-13 12:30:00-04:00,1.07428,1.074355,1.073925,1.073925,-1.0,-1.0,-1
-2024-06-13 12:40:00-04:00,1.073925,1.073925,1.073325,1.073405,-1.0,-1.0,-1
-2024-06-13 12:50:00-04:00,1.073405,1.073595,1.07329,1.07352,-1.0,-1.0,-1
-2024-06-13 13:00:00-04:00,1.07352,1.07405,1.07352,1.07378,-1.0,-1.0,-1
-2024-06-13 13:10:00-04:00,1.07378,1.073915,1.07367,1.07382,-1.0,-1.0,-1
-2024-06-13 13:20:00-04:00,1.07382,1.073995,1.073635,1.07395,-1.0,-1.0,-1
-2024-06-13 13:30:00-04:00,1.07395,1.074115,1.073865,1.07396,-1.0,-1.0,-1
-2024-06-13 13:40:00-04:00,1.07396,1.07421,1.07396,1.0742,-1.0,-1.0,-1
-2024-06-13 13:50:00-04:00,1.0742,1.074405,1.074065,1.074245,-1.0,-1.0,-1
-2024-06-13 14:00:00-04:00,1.074245,1.074315,1.074045,1.07419,-1.0,-1.0,-1
-2024-06-13 14:10:00-04:00,1.07419,1.07425,1.07383,1.073885,-1.0,-1.0,-1
-2024-06-13 14:20:00-04:00,1.073885,1.074175,1.073865,1.07391,-1.0,-1.0,-1
-2024-06-13 14:30:00-04:00,1.07391,1.073995,1.073605,1.073625,-1.0,-1.0,-1
-2024-06-13 14:40:00-04:00,1.073625,1.07407,1.073605,1.07399,-1.0,-1.0,-1
-2024-06-13 14:50:00-04:00,1.07399,1.07404,1.073905,1.07395,-1.0,-1.0,-1
-2024-06-13 15:00:00-04:00,1.07395,1.07413,1.07381,1.074085,-1.0,-1.0,-1
-2024-06-13 15:10:00-04:00,1.074085,1.07418,1.073885,1.073945,-1.0,-1.0,-1
-2024-06-13 15:20:00-04:00,1.073945,1.07416,1.073935,1.074075,-1.0,-1.0,-1
-2024-06-13 15:30:00-04:00,1.074075,1.074255,1.073955,1.07418,-1.0,-1.0,-1
-2024-06-13 15:40:00-04:00,1.07418,1.074285,1.074115,1.074115,-1.0,-1.0,-1
-2024-06-13 15:50:00-04:00,1.074115,1.07431,1.074065,1.07407,-1.0,-1.0,-1
-2024-06-13 16:00:00-04:00,1.07407,1.074165,1.073985,1.074135,-1.0,-1.0,-1
-2024-06-13 16:10:00-04:00,1.074135,1.074335,1.074105,1.07413,-1.0,-1.0,-1
-2024-06-13 16:20:00-04:00,1.07413,1.07413,1.073975,1.07403,-1.0,-1.0,-1
-2024-06-13 16:30:00-04:00,1.07403,1.074055,1.073985,1.07399,-1.0,-1.0,-1
-2024-06-13 16:40:00-04:00,1.07399,1.074,1.07378,1.073785,-1.0,-1.0,-1
-2024-06-13 16:50:00-04:00,1.073785,1.07393,1.073675,1.0737,-1.0,-1.0,-1
-2024-06-13 17:15:00-04:00,1.074,1.074005,1.07385,1.073905,-1.0,-1.0,-1
-2024-06-13 17:20:00-04:00,1.073905,1.073945,1.073905,1.073935,-1.0,-1.0,-1
-2024-06-13 17:30:00-04:00,1.073935,1.073985,1.073905,1.07397,-1.0,-1.0,-1
-2024-06-13 17:40:00-04:00,1.07397,1.074,1.07394,1.07399,-1.0,-1.0,-1
-2024-06-13 17:50:00-04:00,1.07399,1.074,1.07379,1.073945,-1.0,-1.0,-1
-2024-06-13 18:00:00-04:00,1.073945,1.073965,1.073525,1.073905,-1.0,-1.0,-1
-2024-06-13 18:10:00-04:00,1.073905,1.07394,1.073745,1.07382,-1.0,-1.0,-1
-2024-06-13 18:20:00-04:00,1.07382,1.07392,1.07375,1.07385,-1.0,-1.0,-1
-2024-06-13 18:30:00-04:00,1.07385,1.07396,1.07377,1.07393,-1.0,-1.0,-1
-2024-06-13 18:40:00-04:00,1.07393,1.07402,1.07384,1.07389,-1.0,-1.0,-1
-2024-06-13 18:50:00-04:00,1.07389,1.073995,1.07387,1.07388,-1.0,-1.0,-1
-2024-06-13 19:00:00-04:00,1.07388,1.074,1.07376,1.073945,-1.0,-1.0,-1
-2024-06-13 19:10:00-04:00,1.073945,1.074055,1.073885,1.074035,-1.0,-1.0,-1
-2024-06-13 19:20:00-04:00,1.074035,1.074035,1.07392,1.073985,-1.0,-1.0,-1
-2024-06-13 19:30:00-04:00,1.073985,1.07404,1.07395,1.073985,-1.0,-1.0,-1
-2024-06-13 19:40:00-04:00,1.073985,1.074005,1.073805,1.07384,-1.0,-1.0,-1
-2024-06-13 19:50:00-04:00,1.07384,1.073935,1.073695,1.07375,-1.0,-1.0,-1
-2024-06-13 20:00:00-04:00,1.07375,1.07409,1.073685,1.073875,-1.0,-1.0,-1
-2024-06-13 20:10:00-04:00,1.073875,1.073875,1.073645,1.073685,-1.0,-1.0,-1
-2024-06-13 20:20:00-04:00,1.073685,1.07373,1.07363,1.07373,-1.0,-1.0,-1
-2024-06-13 20:30:00-04:00,1.07373,1.0739,1.073675,1.07378,-1.0,-1.0,-1
-2024-06-13 20:40:00-04:00,1.07378,1.073805,1.07367,1.073775,-1.0,-1.0,-1
-2024-06-13 20:50:00-04:00,1.073775,1.07391,1.073635,1.07364,-1.0,-1.0,-1
-2024-06-13 21:00:00-04:00,1.07364,1.0737,1.073535,1.07369,-1.0,-1.0,-1
-2024-06-13 21:10:00-04:00,1.07369,1.074025,1.07369,1.073915,-1.0,-1.0,-1
-2024-06-13 21:20:00-04:00,1.073915,1.074115,1.07389,1.073985,-1.0,-1.0,-1
-2024-06-13 21:30:00-04:00,1.073985,1.074105,1.073895,1.074015,-1.0,-1.0,-1
-2024-06-13 21:40:00-04:00,1.074015,1.074105,1.07395,1.07398,-1.0,-1.0,-1
-2024-06-13 21:50:00-04:00,1.07398,1.07419,1.073975,1.074155,-1.0,-1.0,-1
-2024-06-13 22:00:00-04:00,1.074155,1.074295,1.07413,1.074255,-1.0,-1.0,-1
-2024-06-13 22:10:00-04:00,1.074255,1.074345,1.074145,1.074205,-1.0,-1.0,-1
-2024-06-13 22:20:00-04:00,1.074205,1.07421,1.074025,1.074185,-1.0,-1.0,-1
-2024-06-13 22:30:00-04:00,1.074185,1.074325,1.07418,1.07426,-1.0,-1.0,-1
-2024-06-13 22:40:00-04:00,1.07426,1.07436,1.074245,1.0743,-1.0,-1.0,-1
-2024-06-13 22:50:00-04:00,1.0743,1.07436,1.074285,1.074305,-1.0,-1.0,-1
-2024-06-13 23:00:00-04:00,1.074305,1.074365,1.07413,1.07422,-1.0,-1.0,-1
-2024-06-13 23:10:00-04:00,1.07422,1.074495,1.07419,1.074285,-1.0,-1.0,-1
-2024-06-13 23:20:00-04:00,1.074285,1.074295,1.073905,1.073935,-1.0,-1.0,-1
-2024-06-13 23:30:00-04:00,1.073935,1.073995,1.07382,1.073865,-1.0,-1.0,-1
-2024-06-13 23:40:00-04:00,1.073865,1.07405,1.073825,1.073915,-1.0,-1.0,-1
-2024-06-13 23:50:00-04:00,1.073915,1.074045,1.073915,1.07402,-1.0,-1.0,-1
-2024-06-14 00:00:00-04:00,1.07402,1.074095,1.073995,1.07402,-1.0,-1.0,-1
-2024-06-14 00:10:00-04:00,1.07402,1.07402,1.073735,1.07375,-1.0,-1.0,-1
-2024-06-14 00:20:00-04:00,1.07375,1.07383,1.07371,1.0738,-1.0,-1.0,-1
-2024-06-14 00:30:00-04:00,1.0738,1.0738,1.073695,1.07378,-1.0,-1.0,-1
-2024-06-14 00:40:00-04:00,1.07378,1.0738,1.073565,1.073625,-1.0,-1.0,-1
-2024-06-14 00:50:00-04:00,1.073625,1.073695,1.073515,1.073635,-1.0,-1.0,-1
-2024-06-14 01:00:00-04:00,1.073635,1.073725,1.07358,1.073675,-1.0,-1.0,-1
-2024-06-14 01:10:00-04:00,1.073675,1.073685,1.073495,1.07365,-1.0,-1.0,-1
-2024-06-14 01:20:00-04:00,1.07365,1.073735,1.073535,1.073555,-1.0,-1.0,-1
-2024-06-14 01:30:00-04:00,1.073555,1.073645,1.07345,1.073635,-1.0,-1.0,-1
-2024-06-14 01:40:00-04:00,1.073635,1.073695,1.07334,1.073375,-1.0,-1.0,-1
-2024-06-14 01:50:00-04:00,1.073375,1.073385,1.073025,1.073055,-1.0,-1.0,-1
-2024-06-14 02:00:00-04:00,1.073055,1.073115,1.07266,1.072875,-1.0,-1.0,-1
-2024-06-14 02:10:00-04:00,1.072875,1.07317,1.072815,1.073135,-1.0,-1.0,-1
-2024-06-14 02:20:00-04:00,1.073135,1.073275,1.072675,1.072695,-1.0,-1.0,-1
-2024-06-14 02:30:00-04:00,1.072695,1.07273,1.07158,1.071805,-1.0,-1.0,-1
-2024-06-14 02:40:00-04:00,1.071805,1.0722,1.07158,1.072095,-1.0,-1.0,-1
-2024-06-14 02:50:00-04:00,1.072095,1.072665,1.072005,1.07249,-1.0,-1.0,-1
-2024-06-14 03:00:00-04:00,1.07249,1.07273,1.072285,1.072495,-1.0,-1.0,-1
-2024-06-14 03:10:00-04:00,1.072495,1.072635,1.070905,1.071195,-1.0,-1.0,-1
-2024-06-14 03:20:00-04:00,1.071195,1.071765,1.070915,1.071705,-1.0,-1.0,-1
-2024-06-14 03:30:00-04:00,1.071705,1.07194,1.071275,1.07128,-1.0,-1.0,-1
-2024-06-14 03:40:00-04:00,1.07128,1.07132,1.070615,1.071315,-1.0,-1.0,-1
-2024-06-14 03:50:00-04:00,1.071315,1.071455,1.070675,1.07077,-1.0,-1.0,-1
-2024-06-14 04:00:00-04:00,1.07077,1.071185,1.07032,1.071125,-1.0,-1.0,-1
-2024-06-14 04:10:00-04:00,1.071125,1.071125,1.070375,1.07044,-1.0,-1.0,-1
-2024-06-14 04:20:00-04:00,1.07044,1.070695,1.070285,1.07036,-1.0,-1.0,-1
-2024-06-14 04:30:00-04:00,1.07036,1.0705,1.069955,1.07,-1.0,-1.0,-1
-2024-06-14 04:40:00-04:00,1.07,1.070085,1.069,1.069,-1.0,-1.0,-1
-2024-06-14 04:50:00-04:00,1.069,1.06947,1.068965,1.06918,-1.0,-1.0,-1
-2024-06-14 05:00:00-04:00,1.06918,1.069215,1.06842,1.068745,-1.0,-1.0,-1
-2024-06-14 05:10:00-04:00,1.068745,1.068745,1.067985,1.068345,-1.0,-1.0,-1
-2024-06-14 05:20:00-04:00,1.068345,1.068545,1.06803,1.06807,-1.0,-1.0,-1
-2024-06-14 05:30:00-04:00,1.06807,1.06812,1.067185,1.067345,-1.0,-1.0,-1
-2024-06-14 05:40:00-04:00,1.067345,1.068475,1.06719,1.068445,-1.0,-1.0,-1
-2024-06-14 05:50:00-04:00,1.068445,1.068865,1.06839,1.06873,-1.0,-1.0,-1
-2024-06-14 06:00:00-04:00,1.06873,1.068765,1.067915,1.068555,-1.0,-1.0,-1
-2024-06-14 06:10:00-04:00,1.068555,1.068915,1.068295,1.0689,-1.0,-1.0,-1
-2024-06-14 06:20:00-04:00,1.0689,1.06961,1.068755,1.068985,-1.0,-1.0,-1
-2024-06-14 06:30:00-04:00,1.068985,1.069305,1.068725,1.068985,-1.0,-1.0,-1
-2024-06-14 06:40:00-04:00,1.068985,1.069655,1.068985,1.06954,-1.0,-1.0,-1
-2024-06-14 06:50:00-04:00,1.06954,1.069895,1.069475,1.069795,-1.0,-1.0,-1
-2024-06-14 07:00:00-04:00,1.069795,1.069815,1.069385,1.06966,-1.0,-1.0,-1
-2024-06-14 07:10:00-04:00,1.06966,1.070055,1.06966,1.07001,-1.0,-1.0,-1
-2024-06-14 07:20:00-04:00,1.07001,1.070145,1.069705,1.07013,-1.0,-1.0,-1
-2024-06-14 07:30:00-04:00,1.07013,1.07059,1.07012,1.070195,-1.0,-1.0,-1
-2024-06-14 07:40:00-04:00,1.070195,1.070295,1.069565,1.069825,-1.0,-1.0,-1
-2024-06-14 07:50:00-04:00,1.069825,1.07036,1.06925,1.069395,-1.0,-1.0,-1
-2024-06-14 08:00:00-04:00,1.069395,1.069495,1.068405,1.0686,-1.0,-1.0,-1
-2024-06-14 08:10:00-04:00,1.0686,1.068775,1.068385,1.068475,-1.0,-1.0,-1
-2024-06-14 08:20:00-04:00,1.068475,1.06892,1.068375,1.068555,-1.0,-1.0,-1
-2024-06-14 08:30:00-04:00,1.068555,1.06887,1.06792,1.068425,-1.0,-1.0,-1
-2024-06-14 08:40:00-04:00,1.068425,1.069205,1.068275,1.069165,-1.0,-1.0,-1
-2024-06-14 08:50:00-04:00,1.069165,1.06953,1.068725,1.068925,-1.0,-1.0,-1
-2024-06-14 09:00:00-04:00,1.068925,1.069245,1.068745,1.06877,-1.0,-1.0,-1
-2024-06-14 09:10:00-04:00,1.06877,1.06877,1.06795,1.06801,-1.0,-1.0,-1
-2024-06-14 09:20:00-04:00,1.06801,1.068075,1.06738,1.06741,-1.0,-1.0,-1
-2024-06-14 09:30:00-04:00,1.06741,1.067805,1.066895,1.067745,-1.0,-1.0,-1
-2024-06-14 09:40:00-04:00,1.067745,1.067955,1.066915,1.06694,-1.0,-1.0,-1
-2024-06-14 09:50:00-04:00,1.06694,1.06717,1.06676,1.06692,-1.0,-1.0,-1
-2024-06-14 10:00:00-04:00,1.06692,1.06801,1.06682,1.06772,-1.0,-1.0,-1
-2024-06-14 10:10:00-04:00,1.06772,1.06801,1.06748,1.06764,-1.0,-1.0,-1
-2024-06-14 10:20:00-04:00,1.06764,1.068315,1.067495,1.067895,-1.0,-1.0,-1
-2024-06-14 10:30:00-04:00,1.067895,1.067895,1.067185,1.067505,-1.0,-1.0,-1
-2024-06-14 10:40:00-04:00,1.067505,1.067835,1.066975,1.067635,-1.0,-1.0,-1
-2024-06-14 10:50:00-04:00,1.067635,1.06878,1.06763,1.068715,-1.0,-1.0,-1
-2024-06-14 11:00:00-04:00,1.068715,1.069215,1.068355,1.068995,-1.0,-1.0,-1
-2024-06-14 11:10:00-04:00,1.068995,1.069625,1.068825,1.06948,-1.0,-1.0,-1
-2024-06-14 11:20:00-04:00,1.06948,1.06988,1.06948,1.069855,-1.0,-1.0,-1
-2024-06-14 11:30:00-04:00,1.069855,1.069985,1.069705,1.069955,-1.0,-1.0,-1
-2024-06-14 11:40:00-04:00,1.069955,1.069955,1.069515,1.069535,-1.0,-1.0,-1
-2024-06-14 11:50:00-04:00,1.069535,1.069985,1.069445,1.069885,-1.0,-1.0,-1
-2024-06-14 12:00:00-04:00,1.069885,1.069885,1.069445,1.06946,-1.0,-1.0,-1
-2024-06-14 12:10:00-04:00,1.06946,1.069735,1.069305,1.069625,-1.0,-1.0,-1
-2024-06-14 12:20:00-04:00,1.069625,1.06992,1.06948,1.06974,-1.0,-1.0,-1
-2024-06-14 12:30:00-04:00,1.06974,1.070055,1.06972,1.069925,-1.0,-1.0,-1
-2024-06-14 12:40:00-04:00,1.069925,1.07012,1.069895,1.0701,-1.0,-1.0,-1
-2024-06-14 12:50:00-04:00,1.0701,1.070185,1.069965,1.070055,-1.0,-1.0,-1
-2024-06-14 13:00:00-04:00,1.070055,1.07026,1.06983,1.07012,-1.0,-1.0,-1
-2024-06-14 13:10:00-04:00,1.07012,1.070465,1.07012,1.070405,-1.0,-1.0,-1
-2024-06-14 13:20:00-04:00,1.070405,1.07045,1.069845,1.07004,-1.0,-1.0,-1
-2024-06-14 13:30:00-04:00,1.07004,1.070275,1.069945,1.069945,-1.0,-1.0,-1
-2024-06-14 13:40:00-04:00,1.069945,1.070055,1.0698,1.0699,-1.0,-1.0,-1
-2024-06-14 13:50:00-04:00,1.0699,1.069905,1.069685,1.06981,-1.0,-1.0,-1
-2024-06-14 14:00:00-04:00,1.06981,1.069835,1.069505,1.069515,-1.0,-1.0,-1
-2024-06-14 14:10:00-04:00,1.069515,1.069655,1.069465,1.06957,-1.0,-1.0,-1
-2024-06-14 14:20:00-04:00,1.06957,1.06995,1.06957,1.06971,-1.0,-1.0,-1
-2024-06-14 14:30:00-04:00,1.06971,1.06974,1.069475,1.06957,-1.0,-1.0,-1
-2024-06-14 14:40:00-04:00,1.06957,1.069995,1.06953,1.06994,-1.0,-1.0,-1
-2024-06-14 14:50:00-04:00,1.06994,1.07006,1.0699,1.069965,-1.0,-1.0,-1
-2024-06-14 15:00:00-04:00,1.069965,1.070105,1.06989,1.070065,-1.0,-1.0,-1
-2024-06-14 15:10:00-04:00,1.070065,1.07026,1.069945,1.07023,-1.0,-1.0,-1
-2024-06-14 15:20:00-04:00,1.07023,1.070315,1.070105,1.07031,-1.0,-1.0,-1
-2024-06-14 15:30:00-04:00,1.07031,1.07044,1.07026,1.070385,-1.0,-1.0,-1
-2024-06-14 15:40:00-04:00,1.070385,1.070435,1.070315,1.07032,-1.0,-1.0,-1
-2024-06-14 15:50:00-04:00,1.07032,1.07061,1.070255,1.07061,-1.0,-1.0,-1
-2024-06-14 16:00:00-04:00,1.07061,1.070645,1.070365,1.0705,-1.0,-1.0,-1
-2024-06-14 16:10:00-04:00,1.0705,1.070565,1.070435,1.070555,-1.0,-1.0,-1
-2024-06-14 16:20:00-04:00,1.070555,1.070705,1.07046,1.07068,-1.0,-1.0,-1
-2024-06-14 16:30:00-04:00,1.07068,1.070755,1.070605,1.070745,-1.0,-1.0,-1
-2024-06-14 16:40:00-04:00,1.070745,1.07075,1.070435,1.070435,-1.0,-1.0,-1
-2024-06-14 16:50:00-04:00,1.070435,1.070645,1.07031,1.07053,-1.0,-1.0,-1
-2024-06-16 17:15:00-04:00,1.070575,1.070645,1.070535,1.070645,-1.0,-1.0,-1
-2024-06-16 17:20:00-04:00,1.070645,1.07091,1.070645,1.070675,-1.0,-1.0,-1
-2024-06-16 17:30:00-04:00,1.070675,1.070685,1.07067,1.07067,-1.0,-1.0,-1
-2024-06-16 17:40:00-04:00,1.07067,1.070685,1.07047,1.07051,-1.0,-1.0,-1
-2024-06-16 17:50:00-04:00,1.07051,1.07059,1.070165,1.070495,-1.0,-1.0,-1
-2024-06-16 18:00:00-04:00,1.070495,1.07095,1.070335,1.070535,-1.0,-1.0,-1
-2024-06-16 18:10:00-04:00,1.070535,1.07065,1.070505,1.07065,-1.0,-1.0,-1
-2024-06-16 18:20:00-04:00,1.07065,1.070675,1.07056,1.070615,-1.0,-1.0,-1
-2024-06-16 18:30:00-04:00,1.070615,1.070785,1.07059,1.070685,-1.0,-1.0,-1
-2024-06-16 18:40:00-04:00,1.070685,1.070735,1.070565,1.070585,-1.0,-1.0,-1
-2024-06-16 18:50:00-04:00,1.070585,1.07073,1.070575,1.070665,-1.0,-1.0,-1
-2024-06-16 19:00:00-04:00,1.070665,1.070745,1.070455,1.070485,-1.0,-1.0,-1
-2024-06-16 19:10:00-04:00,1.070485,1.0705,1.0704,1.0704,-1.0,-1.0,-1
-2024-06-16 19:20:00-04:00,1.0704,1.070435,1.070275,1.070385,-1.0,-1.0,-1
-2024-06-16 19:30:00-04:00,1.070385,1.070405,1.07026,1.070275,-1.0,-1.0,-1
-2024-06-16 19:40:00-04:00,1.070275,1.07046,1.07021,1.070435,-1.0,-1.0,-1
-2024-06-16 19:50:00-04:00,1.070435,1.070435,1.07019,1.070265,-1.0,-1.0,-1
-2024-06-16 20:00:00-04:00,1.070265,1.070345,1.07005,1.07019,-1.0,-1.0,-1
-2024-06-16 20:10:00-04:00,1.07019,1.07045,1.070055,1.070435,-1.0,-1.0,-1
-2024-06-16 20:20:00-04:00,1.070435,1.07062,1.07029,1.07056,-1.0,-1.0,-1
-2024-06-16 20:30:00-04:00,1.07056,1.07061,1.070375,1.070445,-1.0,-1.0,-1
-2024-06-16 20:40:00-04:00,1.070445,1.0706,1.07038,1.07057,-1.0,-1.0,-1
-2024-06-16 20:50:00-04:00,1.07057,1.07073,1.070395,1.0704,-1.0,-1.0,-1
-2024-06-16 21:00:00-04:00,1.0704,1.0704,1.07015,1.070365,-1.0,-1.0,-1
-2024-06-16 21:10:00-04:00,1.070365,1.070435,1.07007,1.07017,-1.0,-1.0,-1
-2024-06-16 21:20:00-04:00,1.07017,1.070275,1.07001,1.070045,-1.0,-1.0,-1
-2024-06-16 21:30:00-04:00,1.070045,1.070115,1.06993,1.07009,-1.0,-1.0,-1
-2024-06-16 21:40:00-04:00,1.07009,1.070265,1.07009,1.070195,-1.0,-1.0,-1
-2024-06-16 21:50:00-04:00,1.070195,1.070195,1.070065,1.07016,-1.0,-1.0,-1
-2024-06-16 22:00:00-04:00,1.07016,1.07016,1.069905,1.07009,-1.0,-1.0,-1
-2024-06-16 22:10:00-04:00,1.07009,1.07047,1.070065,1.07027,-1.0,-1.0,-1
-2024-06-16 22:20:00-04:00,1.07027,1.07031,1.070145,1.07027,-1.0,-1.0,-1
-2024-06-16 22:30:00-04:00,1.07027,1.0704,1.070255,1.070365,-1.0,-1.0,-1
-2024-06-16 22:40:00-04:00,1.070365,1.07041,1.07021,1.07026,-1.0,-1.0,-1
-2024-06-16 22:50:00-04:00,1.07026,1.07048,1.070245,1.07041,-1.0,-1.0,-1
-2024-06-16 23:00:00-04:00,1.07041,1.070435,1.07022,1.07027,-1.0,-1.0,-1
-2024-06-16 23:10:00-04:00,1.07027,1.070355,1.07018,1.070335,-1.0,-1.0,-1
-2024-06-16 23:20:00-04:00,1.070335,1.070395,1.07022,1.07033,-1.0,-1.0,-1
-2024-06-16 23:30:00-04:00,1.07033,1.070455,1.070315,1.07039,-1.0,-1.0,-1
-2024-06-16 23:40:00-04:00,1.07039,1.07039,1.070275,1.070335,-1.0,-1.0,-1
-2024-06-16 23:50:00-04:00,1.070335,1.07039,1.070265,1.070365,-1.0,-1.0,-1
-2024-06-17 00:00:00-04:00,1.070365,1.070405,1.070205,1.070215,-1.0,-1.0,-1
-2024-06-17 00:10:00-04:00,1.070215,1.07039,1.07021,1.070375,-1.0,-1.0,-1
-2024-06-17 00:20:00-04:00,1.070375,1.07053,1.070365,1.070515,-1.0,-1.0,-1
-2024-06-17 00:30:00-04:00,1.070515,1.070525,1.070365,1.07044,-1.0,-1.0,-1
-2024-06-17 00:40:00-04:00,1.07044,1.07055,1.07044,1.07053,-1.0,-1.0,-1
-2024-06-17 00:50:00-04:00,1.07053,1.070535,1.07036,1.07041,-1.0,-1.0,-1
-2024-06-17 01:00:00-04:00,1.07041,1.07045,1.070285,1.070355,-1.0,-1.0,-1
-2024-06-17 01:10:00-04:00,1.070355,1.070355,1.070275,1.07034,-1.0,-1.0,-1
-2024-06-17 01:20:00-04:00,1.07034,1.070475,1.07019,1.07045,-1.0,-1.0,-1
-2024-06-17 01:30:00-04:00,1.07045,1.070525,1.07026,1.07028,-1.0,-1.0,-1
-2024-06-17 01:40:00-04:00,1.07028,1.07038,1.070175,1.070215,-1.0,-1.0,-1
-2024-06-17 01:50:00-04:00,1.070215,1.07027,1.06991,1.06998,-1.0,-1.0,-1
-2024-06-17 02:00:00-04:00,1.06998,1.06998,1.06864,1.068705,-1.0,-1.0,-1
-2024-06-17 02:10:00-04:00,1.068705,1.069495,1.06869,1.068975,-1.0,-1.0,-1
-2024-06-17 02:20:00-04:00,1.068975,1.069615,1.068955,1.06957,-1.0,-1.0,-1
-2024-06-17 02:30:00-04:00,1.06957,1.069655,1.06919,1.069265,-1.0,-1.0,-1
-2024-06-17 02:40:00-04:00,1.069265,1.07038,1.069225,1.06977,-1.0,-1.0,-1
-2024-06-17 02:50:00-04:00,1.06977,1.070155,1.069565,1.06977,-1.0,-1.0,-1
-2024-06-17 03:00:00-04:00,1.06977,1.070055,1.069455,1.06988,-1.0,-1.0,-1
-2024-06-17 03:10:00-04:00,1.06988,1.070295,1.069455,1.070055,-1.0,-1.0,-1
-2024-06-17 03:20:00-04:00,1.070055,1.07088,1.06983,1.070635,-1.0,-1.0,-1
-2024-06-17 03:30:00-04:00,1.070635,1.070835,1.06987,1.070135,-1.0,-1.0,-1
-2024-06-17 03:40:00-04:00,1.070135,1.070135,1.069415,1.069595,-1.0,-1.0,-1
-2024-06-17 03:50:00-04:00,1.069595,1.070075,1.06922,1.07007,-1.0,-1.0,-1
-2024-06-17 04:00:00-04:00,1.07007,1.070765,1.069965,1.070735,-1.0,-1.0,-1
-2024-06-17 04:10:00-04:00,1.070735,1.07123,1.070635,1.070775,-1.0,-1.0,-1
-2024-06-17 04:20:00-04:00,1.070775,1.071035,1.070525,1.07101,-1.0,-1.0,-1
-2024-06-17 04:30:00-04:00,1.07101,1.071165,1.070445,1.070495,-1.0,-1.0,-1
-2024-06-17 04:40:00-04:00,1.070495,1.07106,1.070385,1.070775,-1.0,-1.0,-1
-2024-06-17 04:50:00-04:00,1.070775,1.070955,1.070515,1.07071,-1.0,-1.0,-1
-2024-06-17 05:00:00-04:00,1.07071,1.07132,1.07071,1.071195,-1.0,-1.0,-1
-2024-06-17 05:10:00-04:00,1.071195,1.071385,1.070885,1.070985,-1.0,-1.0,-1
-2024-06-17 05:20:00-04:00,1.070985,1.07117,1.070695,1.071115,-1.0,-1.0,-1
-2024-06-17 05:30:00-04:00,1.071115,1.07146,1.070995,1.071075,-1.0,-1.0,-1
-2024-06-17 05:40:00-04:00,1.071075,1.07136,1.070925,1.071105,-1.0,-1.0,-1
-2024-06-17 05:50:00-04:00,1.071105,1.07121,1.071015,1.07112,-1.0,-1.0,-1
-2024-06-17 06:00:00-04:00,1.07112,1.07136,1.07088,1.071035,-1.0,-1.0,-1
-2024-06-17 06:10:00-04:00,1.071035,1.07106,1.070505,1.070555,-1.0,-1.0,-1
-2024-06-17 06:20:00-04:00,1.070555,1.070605,1.070215,1.0704,-1.0,-1.0,-1
-2024-06-17 06:30:00-04:00,1.0704,1.07064,1.070215,1.07058,-1.0,-1.0,-1
-2024-06-17 06:40:00-04:00,1.07058,1.070975,1.07058,1.070915,-1.0,-1.0,-1
-2024-06-17 06:50:00-04:00,1.070915,1.07123,1.07089,1.071015,-1.0,-1.0,-1
-2024-06-17 07:00:00-04:00,1.071015,1.071465,1.070925,1.071455,-1.0,-1.0,-1
-2024-06-17 07:10:00-04:00,1.071455,1.071565,1.07102,1.071255,-1.0,-1.0,-1
-2024-06-17 07:20:00-04:00,1.071255,1.07168,1.071255,1.07156,-1.0,-1.0,-1
-2024-06-17 07:30:00-04:00,1.07156,1.07179,1.071285,1.071655,-1.0,-1.0,-1
-2024-06-17 07:40:00-04:00,1.071655,1.071665,1.07132,1.07132,-1.0,-1.0,-1
-2024-06-17 07:50:00-04:00,1.07132,1.071405,1.070905,1.070945,-1.0,-1.0,-1
-2024-06-17 08:00:00-04:00,1.070945,1.07141,1.07082,1.07121,-1.0,-1.0,-1
-2024-06-17 08:10:00-04:00,1.07121,1.071535,1.071155,1.071405,-1.0,-1.0,-1
-2024-06-17 08:20:00-04:00,1.071405,1.071465,1.07102,1.071405,-1.0,-1.0,-1
-2024-06-17 08:30:00-04:00,1.071405,1.071405,1.07093,1.071005,-1.0,-1.0,-1
-2024-06-17 08:40:00-04:00,1.071005,1.071145,1.070785,1.070795,-1.0,-1.0,-1
-2024-06-17 08:50:00-04:00,1.070795,1.07139,1.07071,1.07137,-1.0,-1.0,-1
-2024-06-17 09:00:00-04:00,1.07137,1.071865,1.07137,1.07183,-1.0,-1.0,-1
-2024-06-17 09:10:00-04:00,1.07183,1.072085,1.07172,1.07203,-1.0,-1.0,-1
-2024-06-17 09:20:00-04:00,1.07203,1.072055,1.07141,1.071705,-1.0,-1.0,-1
-2024-06-17 09:30:00-04:00,1.071705,1.071955,1.071465,1.071535,-1.0,-1.0,-1
-2024-06-17 09:40:00-04:00,1.071535,1.07174,1.071265,1.071565,-1.0,-1.0,-1
-2024-06-17 09:50:00-04:00,1.071565,1.07168,1.07123,1.071615,-1.0,-1.0,-1
-2024-06-17 10:00:00-04:00,1.071615,1.07185,1.071155,1.071525,-1.0,-1.0,-1
-2024-06-17 10:10:00-04:00,1.071525,1.071825,1.071235,1.071615,-1.0,-1.0,-1
-2024-06-17 10:20:00-04:00,1.071615,1.07167,1.07135,1.071485,-1.0,-1.0,-1
-2024-06-17 10:30:00-04:00,1.071485,1.071605,1.071325,1.071585,-1.0,-1.0,-1
-2024-06-17 10:40:00-04:00,1.071585,1.071785,1.071415,1.07147,-1.0,-1.0,-1
-2024-06-17 10:50:00-04:00,1.07147,1.071805,1.071395,1.07159,-1.0,-1.0,-1
-2024-06-17 11:00:00-04:00,1.07159,1.071965,1.07152,1.07194,-1.0,-1.0,-1
-2024-06-17 11:10:00-04:00,1.07194,1.072395,1.07194,1.072355,-1.0,-1.0,-1
-2024-06-17 11:20:00-04:00,1.072355,1.072485,1.07211,1.072195,-1.0,-1.0,-1
-2024-06-17 11:30:00-04:00,1.072195,1.07229,1.071875,1.071875,-1.0,-1.0,-1
-2024-06-17 11:40:00-04:00,1.071875,1.072335,1.07168,1.072075,-1.0,-1.0,-1
-2024-06-17 11:50:00-04:00,1.072075,1.072275,1.071985,1.072225,-1.0,-1.0,-1
-2024-06-17 12:00:00-04:00,1.072225,1.072425,1.072125,1.072235,-1.0,-1.0,-1
-2024-06-17 12:10:00-04:00,1.072235,1.072635,1.07223,1.07223,-1.0,-1.0,-1
-2024-06-17 12:20:00-04:00,1.07223,1.07264,1.072075,1.072625,-1.0,-1.0,-1
-2024-06-17 12:30:00-04:00,1.072625,1.072785,1.072485,1.072485,-1.0,-1.0,-1
-2024-06-17 12:40:00-04:00,1.072485,1.072485,1.072105,1.07238,-1.0,-1.0,-1
-2024-06-17 12:50:00-04:00,1.07238,1.07266,1.072325,1.072515,-1.0,-1.0,-1
-2024-06-17 13:00:00-04:00,1.072515,1.072665,1.07246,1.07251,-1.0,-1.0,-1
-2024-06-17 13:10:00-04:00,1.07251,1.072725,1.072445,1.072725,-1.0,-1.0,-1
-2024-06-17 13:20:00-04:00,1.072725,1.07273,1.07237,1.07238,-1.0,-1.0,-1
-2024-06-17 13:30:00-04:00,1.07238,1.072555,1.072335,1.07247,-1.0,-1.0,-1
-2024-06-17 13:40:00-04:00,1.07247,1.072555,1.072395,1.072445,-1.0,-1.0,-1
-2024-06-17 13:50:00-04:00,1.072445,1.072605,1.072405,1.07259,-1.0,-1.0,-1
-2024-06-17 14:00:00-04:00,1.07259,1.073255,1.072575,1.073185,-1.0,-1.0,-1
-2024-06-17 14:10:00-04:00,1.073185,1.073295,1.073025,1.073275,-1.0,-1.0,-1
-2024-06-17 14:20:00-04:00,1.073275,1.073285,1.073035,1.073155,-1.0,-1.0,-1
-2024-06-17 14:30:00-04:00,1.073155,1.073625,1.073075,1.07361,-1.0,-1.0,-1
-2024-06-17 14:40:00-04:00,1.07361,1.07378,1.073545,1.07374,-1.0,-1.0,-1
-2024-06-17 14:50:00-04:00,1.07374,1.07375,1.07358,1.07363,-1.0,-1.0,-1
-2024-06-17 15:00:00-04:00,1.07363,1.073635,1.07331,1.073315,-1.0,-1.0,-1
-2024-06-17 15:10:00-04:00,1.073315,1.07335,1.073045,1.0733,-1.0,-1.0,-1
-2024-06-17 15:20:00-04:00,1.0733,1.073345,1.073045,1.073185,-1.0,-1.0,-1
-2024-06-17 15:30:00-04:00,1.073185,1.07334,1.07317,1.073275,-1.0,-1.0,-1
-2024-06-17 15:40:00-04:00,1.073275,1.073395,1.07319,1.073225,-1.0,-1.0,-1
-2024-06-17 15:50:00-04:00,1.073225,1.073255,1.073105,1.073225,-1.0,-1.0,-1
-2024-06-17 16:00:00-04:00,1.073225,1.07345,1.073225,1.07336,-1.0,-1.0,-1
-2024-06-17 16:10:00-04:00,1.07336,1.07343,1.07328,1.073345,-1.0,-1.0,-1
-2024-06-17 16:20:00-04:00,1.073345,1.07339,1.07334,1.073345,-1.0,-1.0,-1
-2024-06-17 16:30:00-04:00,1.073345,1.07349,1.07329,1.073485,-1.0,-1.0,-1
-2024-06-17 16:40:00-04:00,1.073485,1.073605,1.073425,1.07343,-1.0,-1.0,-1
-2024-06-17 16:50:00-04:00,1.07343,1.07348,1.07334,1.07344,-1.0,-1.0,-1
-2024-06-17 17:15:00-04:00,1.073105,1.073135,1.073055,1.073105,-1.0,-1.0,-1
-2024-06-17 17:20:00-04:00,1.073105,1.07319,1.073105,1.073145,-1.0,-1.0,-1
-2024-06-17 17:30:00-04:00,1.073145,1.073285,1.07308,1.07324,-1.0,-1.0,-1
-2024-06-17 17:40:00-04:00,1.07324,1.07329,1.0732,1.07329,-1.0,-1.0,-1
-2024-06-17 17:50:00-04:00,1.07329,1.073295,1.073225,1.073225,-1.0,-1.0,-1
-2024-06-17 18:00:00-04:00,1.073225,1.073505,1.073225,1.07346,-1.0,-1.0,-1
-2024-06-17 18:10:00-04:00,1.07346,1.07352,1.073355,1.073515,-1.0,-1.0,-1
-2024-06-17 18:20:00-04:00,1.073515,1.073615,1.073515,1.073565,-1.0,-1.0,-1
-2024-06-17 18:30:00-04:00,1.073565,1.073695,1.07355,1.073685,-1.0,-1.0,-1
-2024-06-17 18:40:00-04:00,1.073685,1.074015,1.07368,1.07388,-1.0,-1.0,-1
-2024-06-17 18:50:00-04:00,1.07388,1.07389,1.073755,1.073775,-1.0,-1.0,-1
-2024-06-17 19:00:00-04:00,1.073775,1.07385,1.07348,1.07356,-1.0,-1.0,-1
-2024-06-17 19:10:00-04:00,1.07356,1.073875,1.073555,1.07371,-1.0,-1.0,-1
-2024-06-17 19:20:00-04:00,1.07371,1.07393,1.07371,1.07389,-1.0,-1.0,-1
-2024-06-17 19:30:00-04:00,1.07389,1.07399,1.073875,1.073965,-1.0,-1.0,-1
-2024-06-17 19:40:00-04:00,1.073965,1.074085,1.073965,1.07406,-1.0,-1.0,-1
-2024-06-17 19:50:00-04:00,1.07406,1.0741,1.073915,1.07399,-1.0,-1.0,-1
-2024-06-17 20:00:00-04:00,1.07399,1.07408,1.07386,1.07387,-1.0,-1.0,-1
-2024-06-17 20:10:00-04:00,1.07387,1.073885,1.0737,1.073765,-1.0,-1.0,-1
-2024-06-17 20:20:00-04:00,1.073765,1.073775,1.07363,1.073685,-1.0,-1.0,-1
-2024-06-17 20:30:00-04:00,1.073685,1.07378,1.0736,1.073685,-1.0,-1.0,-1
-2024-06-17 20:40:00-04:00,1.073685,1.073855,1.07367,1.073675,-1.0,-1.0,-1
-2024-06-17 20:50:00-04:00,1.073675,1.073735,1.07356,1.073605,-1.0,-1.0,-1
-2024-06-17 21:00:00-04:00,1.073605,1.07369,1.072975,1.072995,-1.0,-1.0,-1
-2024-06-17 21:10:00-04:00,1.072995,1.073165,1.072905,1.073075,-1.0,-1.0,-1
-2024-06-17 21:20:00-04:00,1.073075,1.073085,1.07284,1.072965,-1.0,-1.0,-1
-2024-06-17 21:30:00-04:00,1.072965,1.073135,1.072965,1.07306,-1.0,-1.0,-1
-2024-06-17 21:40:00-04:00,1.07306,1.07312,1.0727,1.07281,-1.0,-1.0,-1
-2024-06-17 21:50:00-04:00,1.07281,1.07301,1.072745,1.072785,-1.0,-1.0,-1
-2024-06-17 22:00:00-04:00,1.072785,1.072835,1.072675,1.07278,-1.0,-1.0,-1
-2024-06-17 22:10:00-04:00,1.07278,1.072815,1.07262,1.072645,-1.0,-1.0,-1
-2024-06-17 22:20:00-04:00,1.072645,1.072655,1.072475,1.07259,-1.0,-1.0,-1
-2024-06-17 22:30:00-04:00,1.07259,1.07269,1.07251,1.07267,-1.0,-1.0,-1
-2024-06-17 22:40:00-04:00,1.07267,1.072725,1.072505,1.072555,-1.0,-1.0,-1
-2024-06-17 22:50:00-04:00,1.072555,1.072615,1.07243,1.07244,-1.0,-1.0,-1
-2024-06-17 23:00:00-04:00,1.07244,1.07244,1.072175,1.072285,-1.0,-1.0,-1
-2024-06-17 23:10:00-04:00,1.072285,1.07232,1.07211,1.072175,-1.0,-1.0,-1
-2024-06-17 23:20:00-04:00,1.072175,1.07226,1.072115,1.072215,-1.0,-1.0,-1
-2024-06-17 23:30:00-04:00,1.072215,1.072245,1.072095,1.072175,-1.0,-1.0,-1
-2024-06-17 23:40:00-04:00,1.072175,1.07242,1.07217,1.07242,-1.0,-1.0,-1
-2024-06-17 23:50:00-04:00,1.07242,1.07251,1.072385,1.072475,-1.0,-1.0,-1
-2024-06-18 00:00:00-04:00,1.072475,1.072585,1.07242,1.07257,-1.0,-1.0,-1
-2024-06-18 00:10:00-04:00,1.07257,1.07264,1.07253,1.072555,-1.0,-1.0,-1
-2024-06-18 00:20:00-04:00,1.072555,1.07263,1.072415,1.07252,-1.0,-1.0,-1
-2024-06-18 00:30:00-04:00,1.07252,1.07257,1.07229,1.07231,-1.0,-1.0,-1
-2024-06-18 00:40:00-04:00,1.07231,1.072365,1.07225,1.07226,-1.0,-1.0,-1
-2024-06-18 00:50:00-04:00,1.07226,1.072295,1.072025,1.072155,-1.0,-1.0,-1
-2024-06-18 01:00:00-04:00,1.072155,1.07218,1.07203,1.07207,-1.0,-1.0,-1
-2024-06-18 01:10:00-04:00,1.07207,1.072155,1.072045,1.072155,-1.0,-1.0,-1
-2024-06-18 01:20:00-04:00,1.072155,1.072215,1.07191,1.07192,-1.0,-1.0,-1
-2024-06-18 01:30:00-04:00,1.07192,1.07211,1.071845,1.07207,-1.0,-1.0,-1
-2024-06-18 01:40:00-04:00,1.07207,1.07232,1.072065,1.072165,-1.0,-1.0,-1
-2024-06-18 01:50:00-04:00,1.072165,1.072365,1.072075,1.072315,-1.0,-1.0,-1
-2024-06-18 02:00:00-04:00,1.072315,1.07263,1.072285,1.072575,-1.0,-1.0,-1
-2024-06-18 02:10:00-04:00,1.072575,1.07266,1.07235,1.07266,-1.0,-1.0,-1
-2024-06-18 02:20:00-04:00,1.07266,1.07317,1.072655,1.07277,-1.0,-1.0,-1
-2024-06-18 02:30:00-04:00,1.07277,1.07303,1.07264,1.072675,-1.0,-1.0,-1
-2024-06-18 02:40:00-04:00,1.072675,1.07325,1.072555,1.0731,-1.0,-1.0,-1
-2024-06-18 02:50:00-04:00,1.0731,1.07337,1.073015,1.07332,-1.0,-1.0,-1
-2024-06-18 03:00:00-04:00,1.07332,1.073415,1.073075,1.07329,-1.0,-1.0,-1
-2024-06-18 03:10:00-04:00,1.07329,1.07347,1.07306,1.07345,-1.0,-1.0,-1
-2024-06-18 03:20:00-04:00,1.07345,1.07352,1.07317,1.073385,-1.0,-1.0,-1
-2024-06-18 03:30:00-04:00,1.073385,1.073405,1.072815,1.072985,-1.0,-1.0,-1
-2024-06-18 03:40:00-04:00,1.072985,1.073005,1.072435,1.072435,-1.0,-1.0,-1
-2024-06-18 03:50:00-04:00,1.072435,1.07253,1.07228,1.072335,-1.0,-1.0,-1
-2024-06-18 04:00:00-04:00,1.072335,1.072395,1.072075,1.072175,-1.0,-1.0,-1
-2024-06-18 04:10:00-04:00,1.072175,1.072465,1.072045,1.07209,-1.0,-1.0,-1
-2024-06-18 04:20:00-04:00,1.07209,1.072225,1.071845,1.072045,-1.0,-1.0,-1
-2024-06-18 04:30:00-04:00,1.072045,1.072055,1.0715,1.071715,-1.0,-1.0,-1
-2024-06-18 04:40:00-04:00,1.071715,1.072155,1.07168,1.07194,-1.0,-1.0,-1
-2024-06-18 04:50:00-04:00,1.07194,1.07199,1.071625,1.07194,-1.0,-1.0,-1
-2024-06-18 05:00:00-04:00,1.07194,1.07224,1.071535,1.07223,-1.0,-1.0,-1
-2024-06-18 05:10:00-04:00,1.07223,1.07257,1.072005,1.072345,-1.0,-1.0,-1
-2024-06-18 05:20:00-04:00,1.072345,1.072405,1.071875,1.071935,-1.0,-1.0,-1
-2024-06-18 05:30:00-04:00,1.071935,1.072085,1.0717,1.072025,-1.0,-1.0,-1
-2024-06-18 05:40:00-04:00,1.072025,1.07255,1.072025,1.072515,-1.0,-1.0,-1
-2024-06-18 05:50:00-04:00,1.072515,1.072555,1.0719,1.071975,-1.0,-1.0,-1
-2024-06-18 06:00:00-04:00,1.071975,1.07202,1.071795,1.071795,-1.0,-1.0,-1
-2024-06-18 06:10:00-04:00,1.071795,1.072075,1.071675,1.071945,-1.0,-1.0,-1
-2024-06-18 06:20:00-04:00,1.071945,1.072065,1.07168,1.07183,-1.0,-1.0,-1
-2024-06-18 06:30:00-04:00,1.07183,1.07193,1.07162,1.071795,-1.0,-1.0,-1
-2024-06-18 06:40:00-04:00,1.071795,1.07202,1.071755,1.0719,-1.0,-1.0,-1
-2024-06-18 06:50:00-04:00,1.0719,1.07206,1.07154,1.071795,-1.0,-1.0,-1
-2024-06-18 07:00:00-04:00,1.071795,1.071835,1.071335,1.071475,-1.0,-1.0,-1
-2024-06-18 07:10:00-04:00,1.071475,1.07178,1.071405,1.071645,-1.0,-1.0,-1
-2024-06-18 07:20:00-04:00,1.071645,1.07173,1.071375,1.07153,-1.0,-1.0,-1
-2024-06-18 07:30:00-04:00,1.07153,1.07163,1.07132,1.07139,-1.0,-1.0,-1
-2024-06-18 07:40:00-04:00,1.07139,1.07139,1.071005,1.071185,-1.0,-1.0,-1
-2024-06-18 07:50:00-04:00,1.071185,1.071725,1.071175,1.071635,-1.0,-1.0,-1
-2024-06-18 08:00:00-04:00,1.071635,1.071705,1.07143,1.071445,-1.0,-1.0,-1
-2024-06-18 08:10:00-04:00,1.071445,1.071535,1.071075,1.071085,-1.0,-1.0,-1
-2024-06-18 08:20:00-04:00,1.071085,1.071635,1.07106,1.07145,-1.0,-1.0,-1
-2024-06-18 08:30:00-04:00,1.07145,1.073405,1.071445,1.073115,-1.0,-1.0,-1
-2024-06-18 08:40:00-04:00,1.073115,1.0734,1.07284,1.072905,-1.0,-1.0,-1
-2024-06-18 08:50:00-04:00,1.072905,1.07326,1.072465,1.073115,-1.0,-1.0,-1
-2024-06-18 09:00:00-04:00,1.073115,1.073375,1.073005,1.073255,-1.0,-1.0,-1
-2024-06-18 09:10:00-04:00,1.073255,1.073475,1.07305,1.073435,-1.0,-1.0,-1
-2024-06-18 09:20:00-04:00,1.073435,1.07354,1.073135,1.073175,-1.0,-1.0,-1
-2024-06-18 09:30:00-04:00,1.073175,1.073455,1.073135,1.073385,-1.0,-1.0,-1
-2024-06-18 09:40:00-04:00,1.073385,1.074655,1.073385,1.07459,-1.0,-1.0,-1
-2024-06-18 09:50:00-04:00,1.07459,1.07498,1.07452,1.074845,-1.0,-1.0,-1
-2024-06-18 10:00:00-04:00,1.074845,1.07486,1.074165,1.0743,-1.0,-1.0,-1
-2024-06-18 10:10:00-04:00,1.0743,1.075475,1.074215,1.075445,-1.0,-1.0,-1
-2024-06-18 10:20:00-04:00,1.075445,1.076155,1.075385,1.07577,-1.0,-1.0,-1
-2024-06-18 10:30:00-04:00,1.07577,1.07597,1.07484,1.074945,-1.0,-1.0,-1
-2024-06-18 10:40:00-04:00,1.074945,1.074985,1.074165,1.074175,-1.0,-1.0,-1
-2024-06-18 10:50:00-04:00,1.074175,1.0742,1.073645,1.073835,-1.0,-1.0,-1
-2024-06-18 11:00:00-04:00,1.073835,1.07417,1.07352,1.07378,-1.0,-1.0,-1
-2024-06-18 11:10:00-04:00,1.07378,1.074105,1.07342,1.074075,-1.0,-1.0,-1
-2024-06-18 11:20:00-04:00,1.074075,1.074225,1.073625,1.073655,-1.0,-1.0,-1
-2024-06-18 11:30:00-04:00,1.073655,1.073825,1.07352,1.073575,-1.0,-1.0,-1
-2024-06-18 11:40:00-04:00,1.073575,1.074175,1.073545,1.073605,-1.0,-1.0,-1
-2024-06-18 11:50:00-04:00,1.073605,1.07401,1.073425,1.07385,-1.0,-1.0,-1
-2024-06-18 12:00:00-04:00,1.07385,1.074255,1.073715,1.074185,-1.0,-1.0,-1
-2024-06-18 12:10:00-04:00,1.074185,1.07424,1.07364,1.07364,-1.0,-1.0,-1
-2024-06-18 12:20:00-04:00,1.07364,1.074195,1.073635,1.07376,-1.0,-1.0,-1
-2024-06-18 12:30:00-04:00,1.07376,1.07398,1.073695,1.073955,-1.0,-1.0,-1
-2024-06-18 12:40:00-04:00,1.073955,1.074235,1.073805,1.073955,-1.0,-1.0,-1
-2024-06-18 12:50:00-04:00,1.073955,1.074045,1.07378,1.07393,-1.0,-1.0,-1
-2024-06-18 13:00:00-04:00,1.07393,1.074335,1.073845,1.073845,-1.0,-1.0,-1
-2024-06-18 13:10:00-04:00,1.073845,1.073845,1.07346,1.073685,-1.0,-1.0,-1
-2024-06-18 13:20:00-04:00,1.073685,1.07391,1.073405,1.073755,-1.0,-1.0,-1
-2024-06-18 13:30:00-04:00,1.073755,1.074095,1.07351,1.07389,-1.0,-1.0,-1
-2024-06-18 13:40:00-04:00,1.07389,1.073985,1.073675,1.073765,-1.0,-1.0,-1
-2024-06-18 13:50:00-04:00,1.073765,1.073775,1.07336,1.07352,-1.0,-1.0,-1
-2024-06-18 14:00:00-04:00,1.07352,1.073765,1.073475,1.073655,-1.0,-1.0,-1
-2024-06-18 14:10:00-04:00,1.073655,1.073825,1.07357,1.073585,-1.0,-1.0,-1
-2024-06-18 14:20:00-04:00,1.073585,1.073625,1.073325,1.073345,-1.0,-1.0,-1
-2024-06-18 14:30:00-04:00,1.073345,1.073535,1.073215,1.073325,-1.0,-1.0,-1
-2024-06-18 14:40:00-04:00,1.073325,1.073425,1.073235,1.073375,-1.0,-1.0,-1
-2024-06-18 14:50:00-04:00,1.073375,1.074045,1.073375,1.073975,-1.0,-1.0,-1
-2024-06-18 15:00:00-04:00,1.073975,1.073975,1.07361,1.073775,-1.0,-1.0,-1
-2024-06-18 15:10:00-04:00,1.073775,1.073855,1.073665,1.07369,-1.0,-1.0,-1
-2024-06-18 15:20:00-04:00,1.07369,1.073795,1.073625,1.07369,-1.0,-1.0,-1
-2024-06-18 15:30:00-04:00,1.07369,1.07389,1.07369,1.07378,-1.0,-1.0,-1
-2024-06-18 15:40:00-04:00,1.07378,1.073835,1.073615,1.07373,-1.0,-1.0,-1
-2024-06-18 15:50:00-04:00,1.07373,1.0739,1.073725,1.0739,-1.0,-1.0,-1
-2024-06-18 16:00:00-04:00,1.0739,1.07405,1.07384,1.074045,-1.0,-1.0,-1
-2024-06-18 16:10:00-04:00,1.074045,1.07409,1.07398,1.074035,-1.0,-1.0,-1
-2024-06-18 16:20:00-04:00,1.074035,1.07404,1.073955,1.074015,-1.0,-1.0,-1
-2024-06-18 16:30:00-04:00,1.074015,1.074015,1.073835,1.073855,-1.0,-1.0,-1
-2024-06-18 16:40:00-04:00,1.073855,1.07398,1.073785,1.07389,-1.0,-1.0,-1
-2024-06-18 16:50:00-04:00,1.07389,1.07401,1.07389,1.073955,-1.0,-1.0,-1
-2024-06-18 17:15:00-04:00,1.074025,1.074035,1.07392,1.073925,-1.0,-1.0,-1
-2024-06-18 17:20:00-04:00,1.073925,1.074105,1.07386,1.07408,-1.0,-1.0,-1
-2024-06-18 17:30:00-04:00,1.07408,1.074115,1.07403,1.0741,-1.0,-1.0,-1
-2024-06-18 17:40:00-04:00,1.0741,1.0741,1.07407,1.0741,-1.0,-1.0,-1
-2024-06-18 17:50:00-04:00,1.0741,1.074115,1.074085,1.0741,-1.0,-1.0,-1
-2024-06-18 18:00:00-04:00,1.0741,1.074145,1.074035,1.074035,-1.0,-1.0,-1
-2024-06-18 18:10:00-04:00,1.074035,1.07406,1.07401,1.074035,-1.0,-1.0,-1
-2024-06-18 18:20:00-04:00,1.074035,1.07406,1.074005,1.074055,-1.0,-1.0,-1
-2024-06-18 18:30:00-04:00,1.074055,1.074055,1.07396,1.074035,-1.0,-1.0,-1
-2024-06-18 18:40:00-04:00,1.074035,1.074085,1.074035,1.074075,-1.0,-1.0,-1
-2024-06-18 18:50:00-04:00,1.074075,1.074095,1.074075,1.07409,-1.0,-1.0,-1
-2024-06-18 19:00:00-04:00,1.07409,1.074125,1.07398,1.073985,-1.0,-1.0,-1
-2024-06-18 19:10:00-04:00,1.073985,1.074055,1.07398,1.07405,-1.0,-1.0,-1
-2024-06-18 19:20:00-04:00,1.07405,1.07409,1.07399,1.074035,-1.0,-1.0,-1
-2024-06-18 19:30:00-04:00,1.074035,1.074055,1.073965,1.07399,-1.0,-1.0,-1
-2024-06-18 19:40:00-04:00,1.07399,1.074055,1.07399,1.074035,-1.0,-1.0,-1
-2024-06-18 19:50:00-04:00,1.074035,1.07405,1.073865,1.07387,-1.0,-1.0,-1
-2024-06-18 20:00:00-04:00,1.07387,1.07396,1.073765,1.07389,-1.0,-1.0,-1
-2024-06-18 20:10:00-04:00,1.07389,1.07389,1.07376,1.07383,-1.0,-1.0,-1
-2024-06-18 20:20:00-04:00,1.07383,1.07389,1.073745,1.0738,-1.0,-1.0,-1
-2024-06-18 20:30:00-04:00,1.0738,1.073885,1.073765,1.073765,-1.0,-1.0,-1
-2024-06-18 20:40:00-04:00,1.073765,1.073855,1.07374,1.073845,-1.0,-1.0,-1
-2024-06-18 20:50:00-04:00,1.073845,1.07385,1.073675,1.07374,-1.0,-1.0,-1
-2024-06-18 21:00:00-04:00,1.07374,1.073825,1.073735,1.073745,-1.0,-1.0,-1
-2024-06-18 21:10:00-04:00,1.073745,1.073765,1.07355,1.07369,-1.0,-1.0,-1
-2024-06-18 21:20:00-04:00,1.07369,1.073695,1.07354,1.07357,-1.0,-1.0,-1
-2024-06-18 21:30:00-04:00,1.07357,1.073785,1.07357,1.073725,-1.0,-1.0,-1
-2024-06-18 21:40:00-04:00,1.073725,1.07399,1.073715,1.073975,-1.0,-1.0,-1
-2024-06-18 21:50:00-04:00,1.073975,1.07418,1.073975,1.074075,-1.0,-1.0,-1
-2024-06-18 22:00:00-04:00,1.074075,1.07413,1.07393,1.073975,-1.0,-1.0,-1
-2024-06-18 22:10:00-04:00,1.073975,1.07401,1.073885,1.073935,-1.0,-1.0,-1
-2024-06-18 22:20:00-04:00,1.073935,1.073965,1.07387,1.07396,-1.0,-1.0,-1
-2024-06-18 22:30:00-04:00,1.07396,1.07424,1.073955,1.074125,-1.0,-1.0,-1
-2024-06-18 22:40:00-04:00,1.074125,1.074145,1.07402,1.074035,-1.0,-1.0,-1
-2024-06-18 22:50:00-04:00,1.074035,1.074035,1.07377,1.073875,-1.0,-1.0,-1
-2024-06-18 23:00:00-04:00,1.073875,1.074005,1.07384,1.073965,-1.0,-1.0,-1
-2024-06-18 23:10:00-04:00,1.073965,1.074045,1.073925,1.074025,-1.0,-1.0,-1
-2024-06-18 23:20:00-04:00,1.074025,1.074025,1.07381,1.07394,-1.0,-1.0,-1
-2024-06-18 23:30:00-04:00,1.07394,1.07395,1.073775,1.073825,-1.0,-1.0,-1
-2024-06-18 23:40:00-04:00,1.073825,1.073835,1.07371,1.07374,-1.0,-1.0,-1
-2024-06-18 23:50:00-04:00,1.07374,1.073785,1.073695,1.07378,-1.0,-1.0,-1
-2024-06-19 00:00:00-04:00,1.07378,1.07378,1.073685,1.07374,-1.0,-1.0,-1
-2024-06-19 00:10:00-04:00,1.07374,1.073755,1.073665,1.07369,-1.0,-1.0,-1
-2024-06-19 00:20:00-04:00,1.07369,1.07369,1.073565,1.07361,-1.0,-1.0,-1
-2024-06-19 00:30:00-04:00,1.07361,1.07369,1.073585,1.073615,-1.0,-1.0,-1
-2024-06-19 00:40:00-04:00,1.073615,1.07364,1.07356,1.073595,-1.0,-1.0,-1
-2024-06-19 00:50:00-04:00,1.073595,1.07361,1.073525,1.073585,-1.0,-1.0,-1
-2024-06-19 01:00:00-04:00,1.073585,1.073685,1.073565,1.073635,-1.0,-1.0,-1
-2024-06-19 01:10:00-04:00,1.073635,1.073705,1.073585,1.07363,-1.0,-1.0,-1
-2024-06-19 01:20:00-04:00,1.07363,1.073715,1.073535,1.07369,-1.0,-1.0,-1
-2024-06-19 01:30:00-04:00,1.07369,1.07373,1.07361,1.073675,-1.0,-1.0,-1
-2024-06-19 01:40:00-04:00,1.073675,1.07378,1.073655,1.073745,-1.0,-1.0,-1
-2024-06-19 01:50:00-04:00,1.073745,1.073875,1.073675,1.07378,-1.0,-1.0,-1
-2024-06-19 02:00:00-04:00,1.07378,1.074,1.073315,1.07382,-1.0,-1.0,-1
-2024-06-19 02:10:00-04:00,1.07382,1.074145,1.073635,1.074095,-1.0,-1.0,-1
-2024-06-19 02:20:00-04:00,1.074095,1.074095,1.07378,1.073955,-1.0,-1.0,-1
-2024-06-19 02:30:00-04:00,1.073955,1.073955,1.073155,1.073235,-1.0,-1.0,-1
-2024-06-19 02:40:00-04:00,1.073235,1.0733,1.07287,1.07288,-1.0,-1.0,-1
-2024-06-19 02:50:00-04:00,1.07288,1.073235,1.072775,1.07312,-1.0,-1.0,-1
-2024-06-19 03:00:00-04:00,1.07312,1.07409,1.073095,1.073955,-1.0,-1.0,-1
-2024-06-19 03:10:00-04:00,1.073955,1.073995,1.07269,1.072825,-1.0,-1.0,-1
-2024-06-19 03:20:00-04:00,1.072825,1.073095,1.072475,1.07302,-1.0,-1.0,-1
-2024-06-19 03:30:00-04:00,1.07302,1.07335,1.07272,1.07307,-1.0,-1.0,-1
-2024-06-19 03:40:00-04:00,1.07307,1.07345,1.07277,1.07334,-1.0,-1.0,-1
-2024-06-19 03:50:00-04:00,1.07334,1.073875,1.073225,1.07367,-1.0,-1.0,-1
-2024-06-19 04:00:00-04:00,1.07367,1.073845,1.07348,1.073745,-1.0,-1.0,-1
-2024-06-19 04:10:00-04:00,1.073745,1.07405,1.073685,1.073765,-1.0,-1.0,-1
-2024-06-19 04:20:00-04:00,1.073765,1.073945,1.073425,1.073785,-1.0,-1.0,-1
-2024-06-19 04:30:00-04:00,1.073785,1.074165,1.07373,1.073905,-1.0,-1.0,-1
-2024-06-19 04:40:00-04:00,1.073905,1.07418,1.073825,1.074115,-1.0,-1.0,-1
-2024-06-19 04:50:00-04:00,1.074115,1.074145,1.07378,1.07404,-1.0,-1.0,-1
-2024-06-19 05:00:00-04:00,1.07404,1.074045,1.07356,1.073875,-1.0,-1.0,-1
-2024-06-19 05:10:00-04:00,1.073875,1.074365,1.073785,1.07433,-1.0,-1.0,-1
-2024-06-19 05:20:00-04:00,1.07433,1.074405,1.073925,1.074135,-1.0,-1.0,-1
-2024-06-19 05:30:00-04:00,1.074135,1.074155,1.073855,1.07387,-1.0,-1.0,-1
-2024-06-19 05:40:00-04:00,1.07387,1.073905,1.073255,1.073475,-1.0,-1.0,-1
-2024-06-19 05:50:00-04:00,1.073475,1.0739,1.073445,1.073715,-1.0,-1.0,-1
-2024-06-19 06:00:00-04:00,1.073715,1.073925,1.073545,1.073775,-1.0,-1.0,-1
-2024-06-19 06:10:00-04:00,1.073775,1.074,1.073735,1.073865,-1.0,-1.0,-1
-2024-06-19 06:20:00-04:00,1.073865,1.074435,1.073825,1.074255,-1.0,-1.0,-1
-2024-06-19 06:30:00-04:00,1.074255,1.074685,1.07419,1.07422,-1.0,-1.0,-1
-2024-06-19 06:40:00-04:00,1.07422,1.074535,1.07399,1.074525,-1.0,-1.0,-1
-2024-06-19 06:50:00-04:00,1.074525,1.075215,1.07448,1.075015,-1.0,-1.0,-1
-2024-06-19 07:00:00-04:00,1.075015,1.07531,1.074925,1.075135,-1.0,-1.0,-1
-2024-06-19 07:10:00-04:00,1.075135,1.075345,1.074855,1.074925,-1.0,-1.0,-1
-2024-06-19 07:20:00-04:00,1.074925,1.075075,1.074865,1.074965,-1.0,-1.0,-1
-2024-06-19 07:30:00-04:00,1.074965,1.075045,1.07479,1.074795,-1.0,-1.0,-1
-2024-06-19 07:40:00-04:00,1.074795,1.07525,1.074675,1.075005,-1.0,-1.0,-1
-2024-06-19 07:50:00-04:00,1.075005,1.075175,1.074785,1.07509,-1.0,-1.0,-1
-2024-06-19 08:00:00-04:00,1.07509,1.075305,1.074895,1.074895,-1.0,-1.0,-1
-2024-06-19 08:10:00-04:00,1.074895,1.07501,1.074775,1.074925,-1.0,-1.0,-1
-2024-06-19 08:20:00-04:00,1.074925,1.075005,1.074455,1.074485,-1.0,-1.0,-1
-2024-06-19 08:30:00-04:00,1.074485,1.074795,1.0743,1.0743,-1.0,-1.0,-1
-2024-06-19 08:40:00-04:00,1.0743,1.074525,1.07425,1.0744,-1.0,-1.0,-1
-2024-06-19 08:50:00-04:00,1.0744,1.074895,1.074325,1.074585,-1.0,-1.0,-1
-2024-06-19 09:00:00-04:00,1.074585,1.07483,1.0743,1.074605,-1.0,-1.0,-1
-2024-06-19 09:10:00-04:00,1.074605,1.07479,1.074375,1.074675,-1.0,-1.0,-1
-2024-06-19 09:20:00-04:00,1.074675,1.074695,1.074125,1.074205,-1.0,-1.0,-1
-2024-06-19 09:30:00-04:00,1.074205,1.074325,1.074095,1.07421,-1.0,-1.0,-1
-2024-06-19 09:40:00-04:00,1.07421,1.07448,1.074155,1.074375,-1.0,-1.0,-1
-2024-06-19 09:50:00-04:00,1.074375,1.074495,1.074205,1.07437,-1.0,-1.0,-1
-2024-06-19 10:00:00-04:00,1.07437,1.074535,1.0743,1.07451,-1.0,-1.0,-1
-2024-06-19 10:10:00-04:00,1.07451,1.07465,1.07439,1.07463,-1.0,-1.0,-1
-2024-06-19 10:20:00-04:00,1.07463,1.07506,1.074625,1.07499,-1.0,-1.0,-1
-2024-06-19 10:30:00-04:00,1.07499,1.075085,1.07466,1.074715,-1.0,-1.0,-1
-2024-06-19 10:40:00-04:00,1.074715,1.074975,1.074675,1.07487,-1.0,-1.0,-1
-2024-06-19 10:50:00-04:00,1.07487,1.07503,1.074765,1.074825,-1.0,-1.0,-1
-2024-06-19 11:00:00-04:00,1.074825,1.07492,1.07469,1.074885,-1.0,-1.0,-1
-2024-06-19 11:10:00-04:00,1.074885,1.074905,1.074325,1.074555,-1.0,-1.0,-1
-2024-06-19 11:20:00-04:00,1.074555,1.07457,1.07413,1.074375,-1.0,-1.0,-1
-2024-06-19 11:30:00-04:00,1.074375,1.074465,1.07433,1.074425,-1.0,-1.0,-1
-2024-06-19 11:40:00-04:00,1.074425,1.07469,1.07442,1.07463,-1.0,-1.0,-1
-2024-06-19 11:50:00-04:00,1.07463,1.074955,1.07463,1.074935,-1.0,-1.0,-1
-2024-06-19 12:00:00-04:00,1.074935,1.074935,1.074755,1.074825,-1.0,-1.0,-1
-2024-06-19 12:10:00-04:00,1.074825,1.074915,1.07478,1.07478,-1.0,-1.0,-1
-2024-06-19 12:20:00-04:00,1.07478,1.074895,1.074735,1.074805,-1.0,-1.0,-1
-2024-06-19 12:30:00-04:00,1.074805,1.074825,1.07472,1.07472,-1.0,-1.0,-1
-2024-06-19 12:40:00-04:00,1.07472,1.074835,1.07469,1.074725,-1.0,-1.0,-1
-2024-06-19 12:50:00-04:00,1.074725,1.074795,1.074635,1.07471,-1.0,-1.0,-1
-2024-06-19 13:00:00-04:00,1.07471,1.07471,1.07457,1.074645,-1.0,-1.0,-1
-2024-06-19 13:10:00-04:00,1.074645,1.074715,1.074645,1.074665,-1.0,-1.0,-1
-2024-06-19 13:20:00-04:00,1.074665,1.074735,1.07462,1.07463,-1.0,-1.0,-1
-2024-06-19 13:30:00-04:00,1.07463,1.07463,1.074445,1.074505,-1.0,-1.0,-1
-2024-06-19 13:40:00-04:00,1.074505,1.074525,1.07448,1.07451,-1.0,-1.0,-1
-2024-06-19 13:50:00-04:00,1.07451,1.074525,1.074395,1.07445,-1.0,-1.0,-1
-2024-06-19 14:00:00-04:00,1.07445,1.07446,1.07435,1.07435,-1.0,-1.0,-1
-2024-06-19 14:10:00-04:00,1.07435,1.07437,1.074305,1.074315,-1.0,-1.0,-1
-2024-06-19 14:20:00-04:00,1.074315,1.074315,1.07427,1.07427,-1.0,-1.0,-1
-2024-06-19 14:30:00-04:00,1.07427,1.07431,1.074265,1.074305,-1.0,-1.0,-1
-2024-06-19 14:40:00-04:00,1.074305,1.07433,1.07427,1.0743,-1.0,-1.0,-1
-2024-06-19 14:50:00-04:00,1.0743,1.074325,1.07425,1.074325,-1.0,-1.0,-1
-2024-06-19 15:00:00-04:00,1.074325,1.07435,1.07427,1.07433,-1.0,-1.0,-1
-2024-06-19 15:10:00-04:00,1.07433,1.07439,1.07433,1.074355,-1.0,-1.0,-1
-2024-06-19 15:20:00-04:00,1.074355,1.0744,1.074335,1.0744,-1.0,-1.0,-1
-2024-06-19 15:30:00-04:00,1.0744,1.074415,1.07435,1.074415,-1.0,-1.0,-1
-2024-06-19 15:40:00-04:00,1.074415,1.07448,1.07439,1.07448,-1.0,-1.0,-1
-2024-06-19 15:50:00-04:00,1.07448,1.07455,1.07448,1.07449,-1.0,-1.0,-1
-2024-06-19 16:00:00-04:00,1.07449,1.074505,1.07444,1.07448,-1.0,-1.0,-1
-2024-06-19 16:10:00-04:00,1.07448,1.07452,1.07446,1.07451,-1.0,-1.0,-1
-2024-06-19 16:20:00-04:00,1.07451,1.07451,1.07437,1.07437,-1.0,-1.0,-1
-2024-06-19 16:30:00-04:00,1.07437,1.0744,1.07437,1.07438,-1.0,-1.0,-1
-2024-06-19 16:40:00-04:00,1.07438,1.074395,1.07437,1.074385,-1.0,-1.0,-1
-2024-06-19 16:50:00-04:00,1.074385,1.074445,1.074245,1.07426,-1.0,-1.0,-1
-2024-06-19 17:15:00-04:00,1.07458,1.074615,1.074555,1.074555,-1.0,-1.0,-1
-2024-06-19 17:20:00-04:00,1.074555,1.074605,1.07446,1.07448,-1.0,-1.0,-1
-2024-06-19 17:30:00-04:00,1.07448,1.07452,1.074465,1.0745,-1.0,-1.0,-1
-2024-06-19 17:40:00-04:00,1.0745,1.07452,1.074345,1.07451,-1.0,-1.0,-1
-2024-06-19 17:50:00-04:00,1.07451,1.07451,1.074485,1.07449,-1.0,-1.0,-1
-2024-06-19 18:00:00-04:00,1.07449,1.07469,1.07444,1.074475,-1.0,-1.0,-1
-2024-06-19 18:10:00-04:00,1.074475,1.074565,1.074435,1.074545,-1.0,-1.0,-1
-2024-06-19 18:20:00-04:00,1.074545,1.074555,1.07445,1.074455,-1.0,-1.0,-1
-2024-06-19 18:30:00-04:00,1.074455,1.07454,1.074455,1.074515,-1.0,-1.0,-1
-2024-06-19 18:40:00-04:00,1.074515,1.07454,1.074425,1.07452,-1.0,-1.0,-1
-2024-06-19 18:50:00-04:00,1.07452,1.07462,1.074455,1.074575,-1.0,-1.0,-1
-2024-06-19 19:00:00-04:00,1.074575,1.07466,1.074555,1.074625,-1.0,-1.0,-1
-2024-06-19 19:10:00-04:00,1.074625,1.07464,1.074615,1.074625,-1.0,-1.0,-1
-2024-06-19 19:20:00-04:00,1.074625,1.074825,1.07462,1.074825,-1.0,-1.0,-1
-2024-06-19 19:30:00-04:00,1.074825,1.07488,1.07477,1.07482,-1.0,-1.0,-1
-2024-06-19 19:40:00-04:00,1.07482,1.07487,1.07471,1.07475,-1.0,-1.0,-1
-2024-06-19 19:50:00-04:00,1.07475,1.074805,1.074705,1.074715,-1.0,-1.0,-1
-2024-06-19 20:00:00-04:00,1.074715,1.074715,1.07451,1.074595,-1.0,-1.0,-1
-2024-06-19 20:10:00-04:00,1.074595,1.074645,1.07451,1.074625,-1.0,-1.0,-1
-2024-06-19 20:20:00-04:00,1.074625,1.07469,1.074525,1.074635,-1.0,-1.0,-1
-2024-06-19 20:30:00-04:00,1.074635,1.074645,1.074545,1.07461,-1.0,-1.0,-1
-2024-06-19 20:40:00-04:00,1.07461,1.074755,1.074605,1.07474,-1.0,-1.0,-1
-2024-06-19 20:50:00-04:00,1.07474,1.074835,1.07457,1.07462,-1.0,-1.0,-1
-2024-06-19 21:00:00-04:00,1.07462,1.074805,1.074575,1.074645,-1.0,-1.0,-1
-2024-06-19 21:10:00-04:00,1.074645,1.074775,1.0743,1.0744,-1.0,-1.0,-1
-2024-06-19 21:20:00-04:00,1.0744,1.074595,1.074325,1.074475,-1.0,-1.0,-1
-2024-06-19 21:30:00-04:00,1.074475,1.074685,1.074215,1.074575,-1.0,-1.0,-1
-2024-06-19 21:40:00-04:00,1.074575,1.074675,1.074465,1.07456,-1.0,-1.0,-1
-2024-06-19 21:50:00-04:00,1.07456,1.074605,1.074425,1.074565,-1.0,-1.0,-1
-2024-06-19 22:00:00-04:00,1.074565,1.074565,1.074395,1.07445,-1.0,-1.0,-1
-2024-06-19 22:10:00-04:00,1.07445,1.074455,1.074215,1.074275,-1.0,-1.0,-1
-2024-06-19 22:20:00-04:00,1.074275,1.074465,1.074235,1.074335,-1.0,-1.0,-1
-2024-06-19 22:30:00-04:00,1.074335,1.07434,1.074005,1.07405,-1.0,-1.0,-1
-2024-06-19 22:40:00-04:00,1.07405,1.074115,1.073875,1.074105,-1.0,-1.0,-1
-2024-06-19 22:50:00-04:00,1.074105,1.074105,1.0739,1.07395,-1.0,-1.0,-1
-2024-06-19 23:00:00-04:00,1.07395,1.074135,1.07391,1.07398,-1.0,-1.0,-1
-2024-06-19 23:10:00-04:00,1.07398,1.074185,1.073975,1.07417,-1.0,-1.0,-1
-2024-06-19 23:20:00-04:00,1.07417,1.074175,1.074105,1.07416,-1.0,-1.0,-1
-2024-06-19 23:30:00-04:00,1.07416,1.07417,1.07405,1.07409,-1.0,-1.0,-1
-2024-06-19 23:40:00-04:00,1.07409,1.074175,1.074035,1.07404,-1.0,-1.0,-1
-2024-06-19 23:50:00-04:00,1.07404,1.07422,1.074025,1.074185,-1.0,-1.0,-1
-2024-06-20 00:00:00-04:00,1.074185,1.074205,1.074095,1.07413,-1.0,-1.0,-1
-2024-06-20 00:10:00-04:00,1.07413,1.074335,1.074115,1.074295,-1.0,-1.0,-1
-2024-06-20 00:20:00-04:00,1.074295,1.074495,1.074295,1.074425,-1.0,-1.0,-1
-2024-06-20 00:30:00-04:00,1.074425,1.074425,1.07426,1.074295,-1.0,-1.0,-1
-2024-06-20 00:40:00-04:00,1.074295,1.07431,1.074175,1.07425,-1.0,-1.0,-1
-2024-06-20 00:50:00-04:00,1.07425,1.07431,1.0742,1.07427,-1.0,-1.0,-1
-2024-06-20 01:00:00-04:00,1.07427,1.07435,1.074175,1.074215,-1.0,-1.0,-1
-2024-06-20 01:10:00-04:00,1.074215,1.07426,1.07405,1.074105,-1.0,-1.0,-1
-2024-06-20 01:20:00-04:00,1.074105,1.074105,1.07387,1.07396,-1.0,-1.0,-1
-2024-06-20 01:30:00-04:00,1.07396,1.073995,1.073895,1.073985,-1.0,-1.0,-1
-2024-06-20 01:40:00-04:00,1.073985,1.074055,1.073905,1.07393,-1.0,-1.0,-1
-2024-06-20 01:50:00-04:00,1.07393,1.073945,1.073725,1.073735,-1.0,-1.0,-1
-2024-06-20 02:00:00-04:00,1.073735,1.07385,1.073385,1.073495,-1.0,-1.0,-1
-2024-06-20 02:10:00-04:00,1.073495,1.0736,1.073225,1.07346,-1.0,-1.0,-1
-2024-06-20 02:20:00-04:00,1.07346,1.073765,1.0734,1.073725,-1.0,-1.0,-1
-2024-06-20 02:30:00-04:00,1.073725,1.073725,1.073255,1.073365,-1.0,-1.0,-1
-2024-06-20 02:40:00-04:00,1.073365,1.073395,1.07306,1.07317,-1.0,-1.0,-1
-2024-06-20 02:50:00-04:00,1.07317,1.073305,1.07316,1.073265,-1.0,-1.0,-1
-2024-06-20 03:00:00-04:00,1.073265,1.073315,1.073125,1.073225,-1.0,-1.0,-1
-2024-06-20 03:10:00-04:00,1.073225,1.07341,1.07308,1.073315,-1.0,-1.0,-1
-2024-06-20 03:20:00-04:00,1.073315,1.073415,1.07325,1.073355,-1.0,-1.0,-1
-2024-06-20 03:30:00-04:00,1.073355,1.073615,1.07301,1.073045,-1.0,-1.0,-1
-2024-06-20 03:40:00-04:00,1.073045,1.073045,1.07257,1.072725,-1.0,-1.0,-1
-2024-06-20 03:50:00-04:00,1.072725,1.072805,1.072435,1.07247,-1.0,-1.0,-1
-2024-06-20 04:00:00-04:00,1.07247,1.07247,1.072015,1.07202,-1.0,-1.0,-1
-2024-06-20 04:10:00-04:00,1.07202,1.072065,1.071485,1.07152,-1.0,-1.0,-1
-2024-06-20 04:20:00-04:00,1.07152,1.071555,1.071265,1.07147,-1.0,-1.0,-1
-2024-06-20 04:30:00-04:00,1.07147,1.07198,1.071345,1.07173,-1.0,-1.0,-1
-2024-06-20 04:40:00-04:00,1.07173,1.071845,1.071475,1.071795,-1.0,-1.0,-1
-2024-06-20 04:50:00-04:00,1.071795,1.071845,1.071355,1.07168,-1.0,-1.0,-1
-2024-06-20 05:00:00-04:00,1.07168,1.07228,1.071525,1.072225,-1.0,-1.0,-1
-2024-06-20 05:10:00-04:00,1.072225,1.072475,1.072145,1.07217,-1.0,-1.0,-1
-2024-06-20 05:20:00-04:00,1.07217,1.07217,1.071425,1.07152,-1.0,-1.0,-1
-2024-06-20 05:30:00-04:00,1.07152,1.07238,1.07152,1.07238,-1.0,-1.0,-1
-2024-06-20 05:40:00-04:00,1.07238,1.07273,1.072245,1.072695,-1.0,-1.0,-1
-2024-06-20 05:50:00-04:00,1.072695,1.072795,1.07237,1.072525,-1.0,-1.0,-1
-2024-06-20 06:00:00-04:00,1.072525,1.07308,1.072525,1.072905,-1.0,-1.0,-1
-2024-06-20 06:10:00-04:00,1.072905,1.07293,1.072445,1.07262,-1.0,-1.0,-1
-2024-06-20 06:20:00-04:00,1.07262,1.072965,1.072465,1.0727,-1.0,-1.0,-1
-2024-06-20 06:30:00-04:00,1.0727,1.07296,1.07267,1.07272,-1.0,-1.0,-1
-2024-06-20 06:40:00-04:00,1.07272,1.073065,1.07269,1.072885,-1.0,-1.0,-1
-2024-06-20 06:50:00-04:00,1.072885,1.07317,1.072725,1.072875,-1.0,-1.0,-1
-2024-06-20 07:00:00-04:00,1.072875,1.073225,1.072625,1.0732,-1.0,-1.0,-1
-2024-06-20 07:10:00-04:00,1.0732,1.073215,1.072725,1.072955,-1.0,-1.0,-1
-2024-06-20 07:20:00-04:00,1.072955,1.073025,1.072675,1.072865,-1.0,-1.0,-1
-2024-06-20 07:30:00-04:00,1.072865,1.073145,1.072375,1.07241,-1.0,-1.0,-1
-2024-06-20 07:40:00-04:00,1.07241,1.07282,1.072305,1.07257,-1.0,-1.0,-1
-2024-06-20 07:50:00-04:00,1.07257,1.07257,1.071285,1.071485,-1.0,-1.0,-1
-2024-06-20 08:00:00-04:00,1.071485,1.07209,1.07132,1.07189,-1.0,-1.0,-1
-2024-06-20 08:10:00-04:00,1.07189,1.072345,1.071655,1.07225,-1.0,-1.0,-1
-2024-06-20 08:20:00-04:00,1.07225,1.072605,1.07213,1.072505,-1.0,-1.0,-1
-2024-06-20 08:30:00-04:00,1.072505,1.073075,1.072,1.07212,-1.0,-1.0,-1
-2024-06-20 08:40:00-04:00,1.07212,1.07237,1.07176,1.07222,-1.0,-1.0,-1
-2024-06-20 08:50:00-04:00,1.07222,1.072585,1.071725,1.071915,-1.0,-1.0,-1
-2024-06-20 09:00:00-04:00,1.071915,1.072375,1.07167,1.07237,-1.0,-1.0,-1
-2024-06-20 09:10:00-04:00,1.07237,1.07237,1.071915,1.072135,-1.0,-1.0,-1
-2024-06-20 09:20:00-04:00,1.072135,1.072435,1.071885,1.0724,-1.0,-1.0,-1
-2024-06-20 09:30:00-04:00,1.0724,1.07264,1.072075,1.072445,-1.0,-1.0,-1
-2024-06-20 09:40:00-04:00,1.072445,1.07288,1.072265,1.072715,-1.0,-1.0,-1
-2024-06-20 09:50:00-04:00,1.072715,1.07288,1.072245,1.07245,-1.0,-1.0,-1
-2024-06-20 10:00:00-04:00,1.07245,1.072915,1.07245,1.072595,-1.0,-1.0,-1
-2024-06-20 10:10:00-04:00,1.072595,1.072705,1.072305,1.07256,-1.0,-1.0,-1
-2024-06-20 10:20:00-04:00,1.07256,1.073075,1.072555,1.072855,-1.0,-1.0,-1
-2024-06-20 10:30:00-04:00,1.072855,1.073035,1.072605,1.072655,-1.0,-1.0,-1
-2024-06-20 10:40:00-04:00,1.072655,1.073065,1.072315,1.072435,-1.0,-1.0,-1
-2024-06-20 10:50:00-04:00,1.072435,1.072585,1.072075,1.07218,-1.0,-1.0,-1
-2024-06-20 11:00:00-04:00,1.07218,1.072255,1.071715,1.071735,-1.0,-1.0,-1
-2024-06-20 11:10:00-04:00,1.071735,1.071895,1.07118,1.07184,-1.0,-1.0,-1
-2024-06-20 11:20:00-04:00,1.07184,1.071875,1.071465,1.07158,-1.0,-1.0,-1
-2024-06-20 11:30:00-04:00,1.07158,1.071955,1.071535,1.071745,-1.0,-1.0,-1
-2024-06-20 11:40:00-04:00,1.071745,1.071825,1.071275,1.071275,-1.0,-1.0,-1
-2024-06-20 11:50:00-04:00,1.071275,1.071295,1.070705,1.070735,-1.0,-1.0,-1
-2024-06-20 12:00:00-04:00,1.070735,1.07079,1.070505,1.07064,-1.0,-1.0,-1
-2024-06-20 12:10:00-04:00,1.07064,1.071005,1.07062,1.07089,-1.0,-1.0,-1
-2024-06-20 12:20:00-04:00,1.07089,1.070985,1.070755,1.0708,-1.0,-1.0,-1
-2024-06-20 12:30:00-04:00,1.0708,1.070825,1.07035,1.07053,-1.0,-1.0,-1
-2024-06-20 12:40:00-04:00,1.07053,1.07095,1.070515,1.070915,-1.0,-1.0,-1
-2024-06-20 12:50:00-04:00,1.070915,1.071045,1.07058,1.070715,-1.0,-1.0,-1
-2024-06-20 13:00:00-04:00,1.070715,1.070965,1.070555,1.070845,-1.0,-1.0,-1
-2024-06-20 13:10:00-04:00,1.070845,1.07089,1.070665,1.07067,-1.0,-1.0,-1
-2024-06-20 13:20:00-04:00,1.07067,1.070925,1.070425,1.07068,-1.0,-1.0,-1
-2024-06-20 13:30:00-04:00,1.07068,1.070825,1.070405,1.070485,-1.0,-1.0,-1
-2024-06-20 13:40:00-04:00,1.070485,1.07077,1.070445,1.070655,-1.0,-1.0,-1
-2024-06-20 13:50:00-04:00,1.070655,1.0707,1.07048,1.0707,-1.0,-1.0,-1
-2024-06-20 14:00:00-04:00,1.0707,1.07111,1.0707,1.071045,-1.0,-1.0,-1
-2024-06-20 14:10:00-04:00,1.071045,1.07137,1.07095,1.071355,-1.0,-1.0,-1
-2024-06-20 14:20:00-04:00,1.071355,1.07178,1.071325,1.071645,-1.0,-1.0,-1
-2024-06-20 14:30:00-04:00,1.071645,1.071735,1.071285,1.07146,-1.0,-1.0,-1
-2024-06-20 14:40:00-04:00,1.07146,1.071555,1.071265,1.07137,-1.0,-1.0,-1
-2024-06-20 14:50:00-04:00,1.07137,1.07137,1.071005,1.071035,-1.0,-1.0,-1
-2024-06-20 15:00:00-04:00,1.071035,1.07111,1.070685,1.07074,-1.0,-1.0,-1
-2024-06-20 15:10:00-04:00,1.07074,1.07084,1.07058,1.070685,-1.0,-1.0,-1
-2024-06-20 15:20:00-04:00,1.070685,1.070705,1.070355,1.070635,-1.0,-1.0,-1
-2024-06-20 15:30:00-04:00,1.070635,1.070675,1.070465,1.070595,-1.0,-1.0,-1
-2024-06-20 15:40:00-04:00,1.070595,1.070705,1.07038,1.070695,-1.0,-1.0,-1
-2024-06-20 15:50:00-04:00,1.070695,1.07085,1.07051,1.070525,-1.0,-1.0,-1
-2024-06-20 16:00:00-04:00,1.070525,1.0706,1.0704,1.07053,-1.0,-1.0,-1
-2024-06-20 16:10:00-04:00,1.07053,1.070555,1.070375,1.07039,-1.0,-1.0,-1
-2024-06-20 16:20:00-04:00,1.07039,1.07044,1.07019,1.07027,-1.0,-1.0,-1
-2024-06-20 16:30:00-04:00,1.07027,1.070395,1.070225,1.070225,-1.0,-1.0,-1
-2024-06-20 16:40:00-04:00,1.070225,1.0704,1.070225,1.070325,-1.0,-1.0,-1
-2024-06-20 16:50:00-04:00,1.070325,1.07034,1.07018,1.07021,-1.0,-1.0,-1
-2024-06-20 17:15:00-04:00,1.070325,1.070325,1.07025,1.07025,-1.0,-1.0,-1
-2024-06-20 17:20:00-04:00,1.07025,1.07039,1.070245,1.07038,-1.0,-1.0,-1
-2024-06-20 17:30:00-04:00,1.07038,1.070435,1.07037,1.070415,-1.0,-1.0,-1
-2024-06-20 17:40:00-04:00,1.070415,1.070455,1.070375,1.070455,-1.0,-1.0,-1
-2024-06-20 17:50:00-04:00,1.070455,1.07047,1.070415,1.07045,-1.0,-1.0,-1
-2024-06-20 18:00:00-04:00,1.07045,1.070465,1.070155,1.07018,-1.0,-1.0,-1
-2024-06-20 18:10:00-04:00,1.07018,1.070245,1.070125,1.070185,-1.0,-1.0,-1
-2024-06-20 18:20:00-04:00,1.070185,1.070235,1.07016,1.07023,-1.0,-1.0,-1
-2024-06-20 18:30:00-04:00,1.07023,1.07029,1.07019,1.070285,-1.0,-1.0,-1
-2024-06-20 18:40:00-04:00,1.070285,1.070305,1.07026,1.07028,-1.0,-1.0,-1
-2024-06-20 18:50:00-04:00,1.07028,1.070295,1.07021,1.070235,-1.0,-1.0,-1
-2024-06-20 19:00:00-04:00,1.070235,1.07038,1.07021,1.07036,-1.0,-1.0,-1
-2024-06-20 19:10:00-04:00,1.07036,1.070585,1.07036,1.070585,-1.0,-1.0,-1
-2024-06-20 19:20:00-04:00,1.070585,1.070765,1.070585,1.070695,-1.0,-1.0,-1
-2024-06-20 19:30:00-04:00,1.070695,1.070705,1.0705,1.070555,-1.0,-1.0,-1
-2024-06-20 19:40:00-04:00,1.070555,1.070575,1.07049,1.07054,-1.0,-1.0,-1
-2024-06-20 19:50:00-04:00,1.07054,1.07071,1.07054,1.070595,-1.0,-1.0,-1
-2024-06-20 20:00:00-04:00,1.070595,1.070725,1.070475,1.07057,-1.0,-1.0,-1
-2024-06-20 20:10:00-04:00,1.07057,1.07058,1.070335,1.07042,-1.0,-1.0,-1
-2024-06-20 20:20:00-04:00,1.07042,1.070595,1.07042,1.070545,-1.0,-1.0,-1
-2024-06-20 20:30:00-04:00,1.070545,1.07076,1.070545,1.070685,-1.0,-1.0,-1
-2024-06-20 20:40:00-04:00,1.070685,1.070705,1.070605,1.070675,-1.0,-1.0,-1
-2024-06-20 20:50:00-04:00,1.070675,1.070745,1.07045,1.07067,-1.0,-1.0,-1
-2024-06-20 21:00:00-04:00,1.07067,1.070885,1.07054,1.070655,-1.0,-1.0,-1
-2024-06-20 21:10:00-04:00,1.070655,1.070845,1.07051,1.070775,-1.0,-1.0,-1
-2024-06-20 21:20:00-04:00,1.070775,1.070895,1.070735,1.07082,-1.0,-1.0,-1
-2024-06-20 21:30:00-04:00,1.07082,1.07089,1.070675,1.07074,-1.0,-1.0,-1
-2024-06-20 21:40:00-04:00,1.07074,1.070915,1.07073,1.070885,-1.0,-1.0,-1
-2024-06-20 21:50:00-04:00,1.070885,1.07106,1.070885,1.07103,-1.0,-1.0,-1
-2024-06-20 22:00:00-04:00,1.07103,1.07126,1.07102,1.07121,-1.0,-1.0,-1
-2024-06-20 22:10:00-04:00,1.07121,1.071315,1.071195,1.07121,-1.0,-1.0,-1
-2024-06-20 22:20:00-04:00,1.07121,1.07138,1.0712,1.07137,-1.0,-1.0,-1
-2024-06-20 22:30:00-04:00,1.07137,1.07176,1.07136,1.07165,-1.0,-1.0,-1
-2024-06-20 22:40:00-04:00,1.07165,1.071655,1.07148,1.071515,-1.0,-1.0,-1
-2024-06-20 22:50:00-04:00,1.071515,1.07177,1.0715,1.0717,-1.0,-1.0,-1
-2024-06-20 23:00:00-04:00,1.0717,1.0717,1.07152,1.07152,-1.0,-1.0,-1
-2024-06-20 23:10:00-04:00,1.07152,1.071535,1.071365,1.07143,-1.0,-1.0,-1
-2024-06-20 23:20:00-04:00,1.07143,1.071635,1.07143,1.07156,-1.0,-1.0,-1
-2024-06-20 23:30:00-04:00,1.07156,1.07159,1.071505,1.071535,-1.0,-1.0,-1
-2024-06-20 23:40:00-04:00,1.071535,1.07162,1.071525,1.07154,-1.0,-1.0,-1
-2024-06-20 23:50:00-04:00,1.07154,1.071645,1.07153,1.07163,-1.0,-1.0,-1
-2024-06-21 00:00:00-04:00,1.07163,1.07163,1.071535,1.071615,-1.0,-1.0,-1
-2024-06-21 00:10:00-04:00,1.071615,1.071635,1.071585,1.071635,-1.0,-1.0,-1
-2024-06-21 00:20:00-04:00,1.071635,1.071635,1.071615,1.07163,-1.0,-1.0,-1
-2024-06-21 00:30:00-04:00,1.07163,1.071745,1.071555,1.071735,-1.0,-1.0,-1
-2024-06-21 00:40:00-04:00,1.071735,1.071765,1.07163,1.07173,-1.0,-1.0,-1
-2024-06-21 00:50:00-04:00,1.07173,1.071855,1.07172,1.07185,-1.0,-1.0,-1
-2024-06-21 01:00:00-04:00,1.07185,1.07193,1.071825,1.07191,-1.0,-1.0,-1
-2024-06-21 01:10:00-04:00,1.07191,1.071955,1.0718,1.071945,-1.0,-1.0,-1
-2024-06-21 01:20:00-04:00,1.071945,1.07198,1.07191,1.071935,-1.0,-1.0,-1
-2024-06-21 01:30:00-04:00,1.071935,1.071985,1.071905,1.07194,-1.0,-1.0,-1
-2024-06-21 01:40:00-04:00,1.07194,1.07194,1.071575,1.07159,-1.0,-1.0,-1
-2024-06-21 01:50:00-04:00,1.07159,1.071805,1.0715,1.071785,-1.0,-1.0,-1
-2024-06-21 02:00:00-04:00,1.071785,1.07205,1.071655,1.07205,-1.0,-1.0,-1
-2024-06-21 02:10:00-04:00,1.07205,1.072055,1.071795,1.07193,-1.0,-1.0,-1
-2024-06-21 02:20:00-04:00,1.07193,1.07196,1.071735,1.07178,-1.0,-1.0,-1
-2024-06-21 02:30:00-04:00,1.07178,1.071805,1.071185,1.07128,-1.0,-1.0,-1
-2024-06-21 02:40:00-04:00,1.07128,1.0715,1.071205,1.071285,-1.0,-1.0,-1
-2024-06-21 02:50:00-04:00,1.071285,1.071285,1.070845,1.071005,-1.0,-1.0,-1
-2024-06-21 03:00:00-04:00,1.071005,1.071025,1.070165,1.0704,-1.0,-1.0,-1
-2024-06-21 03:10:00-04:00,1.0704,1.070705,1.06907,1.06969,-1.0,-1.0,-1
-2024-06-21 03:20:00-04:00,1.06969,1.070005,1.06948,1.06987,-1.0,-1.0,-1
-2024-06-21 03:30:00-04:00,1.06987,1.06987,1.067105,1.06754,-1.0,-1.0,-1
-2024-06-21 03:40:00-04:00,1.06754,1.068135,1.06751,1.067925,-1.0,-1.0,-1
-2024-06-21 03:50:00-04:00,1.067925,1.06816,1.067685,1.067795,-1.0,-1.0,-1
-2024-06-21 04:00:00-04:00,1.067795,1.068455,1.067615,1.06845,-1.0,-1.0,-1
-2024-06-21 04:10:00-04:00,1.06845,1.06898,1.068435,1.0686,-1.0,-1.0,-1
-2024-06-21 04:20:00-04:00,1.0686,1.06865,1.068105,1.068435,-1.0,-1.0,-1
-2024-06-21 04:30:00-04:00,1.068435,1.069175,1.06816,1.069115,-1.0,-1.0,-1
-2024-06-21 04:40:00-04:00,1.069115,1.069555,1.068975,1.06899,-1.0,-1.0,-1
-2024-06-21 04:50:00-04:00,1.06899,1.069315,1.06892,1.069095,-1.0,-1.0,-1
-2024-06-21 05:00:00-04:00,1.069095,1.06936,1.06902,1.06912,-1.0,-1.0,-1
-2024-06-21 05:10:00-04:00,1.06912,1.06912,1.068345,1.06845,-1.0,-1.0,-1
-2024-06-21 05:20:00-04:00,1.06845,1.06882,1.068385,1.068685,-1.0,-1.0,-1
-2024-06-21 05:30:00-04:00,1.068685,1.069085,1.06867,1.06908,-1.0,-1.0,-1
-2024-06-21 05:40:00-04:00,1.06908,1.06969,1.06907,1.069375,-1.0,-1.0,-1
-2024-06-21 05:50:00-04:00,1.069375,1.069825,1.069325,1.06979,-1.0,-1.0,-1
-2024-06-21 06:00:00-04:00,1.06979,1.069815,1.06942,1.06946,-1.0,-1.0,-1
-2024-06-21 06:10:00-04:00,1.06946,1.06952,1.068825,1.068835,-1.0,-1.0,-1
-2024-06-21 06:20:00-04:00,1.068835,1.069125,1.068625,1.06898,-1.0,-1.0,-1
-2024-06-21 06:30:00-04:00,1.06898,1.06903,1.068215,1.06837,-1.0,-1.0,-1
-2024-06-21 06:40:00-04:00,1.06837,1.068385,1.06772,1.06772,-1.0,-1.0,-1
-2024-06-21 06:50:00-04:00,1.06772,1.068195,1.067665,1.068085,-1.0,-1.0,-1
-2024-06-21 07:00:00-04:00,1.068085,1.068365,1.06797,1.06829,-1.0,-1.0,-1
-2024-06-21 07:10:00-04:00,1.06829,1.06863,1.068255,1.068365,-1.0,-1.0,-1
-2024-06-21 07:20:00-04:00,1.068365,1.06869,1.068325,1.06865,-1.0,-1.0,-1
-2024-06-21 07:30:00-04:00,1.06865,1.06874,1.06836,1.06838,-1.0,-1.0,-1
-2024-06-21 07:40:00-04:00,1.06838,1.068625,1.068325,1.068625,-1.0,-1.0,-1
-2024-06-21 07:50:00-04:00,1.068625,1.069005,1.06859,1.06889,-1.0,-1.0,-1
-2024-06-21 08:00:00-04:00,1.06889,1.06919,1.068795,1.0688,-1.0,-1.0,-1
-2024-06-21 08:10:00-04:00,1.0688,1.068925,1.068525,1.06862,-1.0,-1.0,-1
-2024-06-21 08:20:00-04:00,1.06862,1.069335,1.06848,1.069325,-1.0,-1.0,-1
-2024-06-21 08:30:00-04:00,1.069325,1.06937,1.068865,1.069165,-1.0,-1.0,-1
-2024-06-21 08:40:00-04:00,1.069165,1.069445,1.06908,1.069365,-1.0,-1.0,-1
-2024-06-21 08:50:00-04:00,1.069365,1.069525,1.068775,1.069475,-1.0,-1.0,-1
-2024-06-21 09:00:00-04:00,1.069475,1.06978,1.069385,1.069385,-1.0,-1.0,-1
-2024-06-21 09:10:00-04:00,1.069385,1.06941,1.06877,1.06885,-1.0,-1.0,-1
-2024-06-21 09:20:00-04:00,1.06885,1.069405,1.068755,1.069285,-1.0,-1.0,-1
-2024-06-21 09:30:00-04:00,1.069285,1.06959,1.069085,1.06957,-1.0,-1.0,-1
-2024-06-21 09:40:00-04:00,1.06957,1.069735,1.06781,1.06864,-1.0,-1.0,-1
-2024-06-21 09:50:00-04:00,1.06864,1.068885,1.06812,1.068255,-1.0,-1.0,-1
-2024-06-21 10:00:00-04:00,1.068255,1.0693,1.068095,1.06918,-1.0,-1.0,-1
-2024-06-21 10:10:00-04:00,1.06918,1.06942,1.068525,1.06942,-1.0,-1.0,-1
-2024-06-21 10:20:00-04:00,1.06942,1.06961,1.06901,1.06957,-1.0,-1.0,-1
-2024-06-21 10:30:00-04:00,1.06957,1.06977,1.069165,1.069195,-1.0,-1.0,-1
-2024-06-21 10:40:00-04:00,1.069195,1.069255,1.06869,1.069135,-1.0,-1.0,-1
-2024-06-21 10:50:00-04:00,1.069135,1.06917,1.06795,1.068155,-1.0,-1.0,-1
-2024-06-21 11:00:00-04:00,1.068155,1.06869,1.068065,1.06837,-1.0,-1.0,-1
-2024-06-21 11:10:00-04:00,1.06837,1.068725,1.068365,1.068495,-1.0,-1.0,-1
-2024-06-21 11:20:00-04:00,1.068495,1.068635,1.06828,1.06842,-1.0,-1.0,-1
-2024-06-21 11:30:00-04:00,1.06842,1.06882,1.068275,1.06881,-1.0,-1.0,-1
-2024-06-21 11:40:00-04:00,1.06881,1.06917,1.06863,1.069135,-1.0,-1.0,-1
-2024-06-21 11:50:00-04:00,1.069135,1.069465,1.069115,1.06938,-1.0,-1.0,-1
-2024-06-21 12:00:00-04:00,1.06938,1.06956,1.06919,1.069335,-1.0,-1.0,-1
-2024-06-21 12:10:00-04:00,1.069335,1.069355,1.069025,1.06918,-1.0,-1.0,-1
-2024-06-21 12:20:00-04:00,1.06918,1.06934,1.069025,1.069025,-1.0,-1.0,-1
-2024-06-21 12:30:00-04:00,1.069025,1.06931,1.068955,1.06927,-1.0,-1.0,-1
-2024-06-21 12:40:00-04:00,1.06927,1.069605,1.06925,1.069285,-1.0,-1.0,-1
-2024-06-21 12:50:00-04:00,1.069285,1.069475,1.06922,1.069225,-1.0,-1.0,-1
-2024-06-21 13:00:00-04:00,1.069225,1.0693,1.069145,1.06915,-1.0,-1.0,-1
-2024-06-21 13:10:00-04:00,1.06915,1.069335,1.069135,1.069135,-1.0,-1.0,-1
-2024-06-21 13:20:00-04:00,1.069135,1.069275,1.069075,1.069225,-1.0,-1.0,-1
-2024-06-21 13:30:00-04:00,1.069225,1.06937,1.06918,1.0693,-1.0,-1.0,-1
-2024-06-21 13:40:00-04:00,1.0693,1.069355,1.06907,1.06912,-1.0,-1.0,-1
-2024-06-21 13:50:00-04:00,1.06912,1.069425,1.069115,1.069325,-1.0,-1.0,-1
-2024-06-21 14:00:00-04:00,1.069325,1.06948,1.069185,1.069435,-1.0,-1.0,-1
-2024-06-21 14:10:00-04:00,1.069435,1.069475,1.06937,1.069375,-1.0,-1.0,-1
-2024-06-21 14:20:00-04:00,1.069375,1.069645,1.069375,1.069575,-1.0,-1.0,-1
-2024-06-21 14:30:00-04:00,1.069575,1.069645,1.06946,1.06957,-1.0,-1.0,-1
-2024-06-21 14:40:00-04:00,1.06957,1.06968,1.069435,1.069465,-1.0,-1.0,-1
-2024-06-21 14:50:00-04:00,1.069465,1.069495,1.06936,1.069475,-1.0,-1.0,-1
-2024-06-21 15:00:00-04:00,1.069475,1.069685,1.069425,1.069445,-1.0,-1.0,-1
-2024-06-21 15:10:00-04:00,1.069445,1.069625,1.069425,1.06957,-1.0,-1.0,-1
-2024-06-21 15:20:00-04:00,1.06957,1.06962,1.069355,1.069365,-1.0,-1.0,-1
-2024-06-21 15:30:00-04:00,1.069365,1.069415,1.069175,1.069335,-1.0,-1.0,-1
-2024-06-21 15:40:00-04:00,1.069335,1.069445,1.069275,1.06929,-1.0,-1.0,-1
-2024-06-21 15:50:00-04:00,1.06929,1.06941,1.069095,1.069175,-1.0,-1.0,-1
-2024-06-21 16:00:00-04:00,1.069175,1.069275,1.069115,1.069265,-1.0,-1.0,-1
-2024-06-21 16:10:00-04:00,1.069265,1.069495,1.069265,1.06945,-1.0,-1.0,-1
-2024-06-21 16:20:00-04:00,1.06945,1.06951,1.06934,1.0694,-1.0,-1.0,-1
-2024-06-21 16:30:00-04:00,1.0694,1.06943,1.06931,1.06942,-1.0,-1.0,-1
-2024-06-21 16:40:00-04:00,1.06942,1.06947,1.069355,1.06936,-1.0,-1.0,-1
-2024-06-21 16:50:00-04:00,1.06936,1.069375,1.069165,1.06923,-1.0,-1.0,-1
-2024-06-23 17:15:00-04:00,1.069075,1.06915,1.06899,1.06904,-1.0,-1.0,-1
-2024-06-23 17:20:00-04:00,1.06904,1.06923,1.068575,1.06911,-1.0,-1.0,-1
-2024-06-23 17:30:00-04:00,1.06911,1.069245,1.06911,1.069115,-1.0,-1.0,-1
-2024-06-23 17:40:00-04:00,1.069115,1.069225,1.06911,1.06913,-1.0,-1.0,-1
-2024-06-23 17:50:00-04:00,1.06913,1.069185,1.0691,1.069155,-1.0,-1.0,-1
-2024-06-23 18:00:00-04:00,1.069155,1.069335,1.06908,1.069275,-1.0,-1.0,-1
-2024-06-23 18:10:00-04:00,1.069275,1.069275,1.069135,1.06918,-1.0,-1.0,-1
-2024-06-23 18:20:00-04:00,1.06918,1.069225,1.069175,1.069205,-1.0,-1.0,-1
-2024-06-23 18:30:00-04:00,1.069205,1.06923,1.069135,1.06921,-1.0,-1.0,-1
-2024-06-23 18:40:00-04:00,1.06921,1.069355,1.069205,1.06931,-1.0,-1.0,-1
-2024-06-23 18:50:00-04:00,1.06931,1.06938,1.069075,1.06938,-1.0,-1.0,-1
-2024-06-23 19:00:00-04:00,1.06938,1.069555,1.06936,1.069515,-1.0,-1.0,-1
-2024-06-23 19:10:00-04:00,1.069515,1.06955,1.069305,1.069335,-1.0,-1.0,-1
-2024-06-23 19:20:00-04:00,1.069335,1.06936,1.06913,1.06913,-1.0,-1.0,-1
-2024-06-23 19:30:00-04:00,1.06913,1.06916,1.069,1.06901,-1.0,-1.0,-1
-2024-06-23 19:40:00-04:00,1.06901,1.069025,1.06884,1.06889,-1.0,-1.0,-1
-2024-06-23 19:50:00-04:00,1.06889,1.06889,1.06874,1.06878,-1.0,-1.0,-1
-2024-06-23 20:00:00-04:00,1.06878,1.068805,1.068485,1.06865,-1.0,-1.0,-1
-2024-06-23 20:10:00-04:00,1.06865,1.068865,1.068485,1.0688,-1.0,-1.0,-1
-2024-06-23 20:20:00-04:00,1.0688,1.06887,1.06869,1.06886,-1.0,-1.0,-1
-2024-06-23 20:30:00-04:00,1.06886,1.069175,1.068855,1.06911,-1.0,-1.0,-1
-2024-06-23 20:40:00-04:00,1.06911,1.06922,1.0691,1.069155,-1.0,-1.0,-1
-2024-06-23 20:50:00-04:00,1.069155,1.069365,1.069045,1.069185,-1.0,-1.0,-1
-2024-06-23 21:00:00-04:00,1.069185,1.069265,1.06901,1.06904,-1.0,-1.0,-1
-2024-06-23 21:10:00-04:00,1.06904,1.06906,1.06837,1.068615,-1.0,-1.0,-1
-2024-06-23 21:20:00-04:00,1.068615,1.06889,1.068555,1.068795,-1.0,-1.0,-1
-2024-06-23 21:30:00-04:00,1.068795,1.06887,1.068525,1.068835,-1.0,-1.0,-1
-2024-06-23 21:40:00-04:00,1.068835,1.069035,1.068825,1.06893,-1.0,-1.0,-1
-2024-06-23 21:50:00-04:00,1.06893,1.069105,1.068915,1.06908,-1.0,-1.0,-1
-2024-06-23 22:00:00-04:00,1.06908,1.069125,1.06891,1.069055,-1.0,-1.0,-1
-2024-06-23 22:10:00-04:00,1.069055,1.06908,1.068945,1.06896,-1.0,-1.0,-1
-2024-06-23 22:20:00-04:00,1.06896,1.069305,1.068955,1.06924,-1.0,-1.0,-1
-2024-06-23 22:30:00-04:00,1.06924,1.06935,1.06918,1.06922,-1.0,-1.0,-1
-2024-06-23 22:40:00-04:00,1.06922,1.06922,1.0688,1.06891,-1.0,-1.0,-1
-2024-06-23 22:50:00-04:00,1.06891,1.06903,1.068885,1.06892,-1.0,-1.0,-1
-2024-06-23 23:00:00-04:00,1.06892,1.06919,1.06891,1.06906,-1.0,-1.0,-1
-2024-06-23 23:10:00-04:00,1.06906,1.06913,1.069025,1.069035,-1.0,-1.0,-1
-2024-06-23 23:20:00-04:00,1.069035,1.06915,1.06896,1.06913,-1.0,-1.0,-1
-2024-06-23 23:30:00-04:00,1.06913,1.06936,1.06913,1.06927,-1.0,-1.0,-1
-2024-06-23 23:40:00-04:00,1.06927,1.069335,1.069115,1.06918,-1.0,-1.0,-1
-2024-06-23 23:50:00-04:00,1.06918,1.069265,1.0691,1.069165,-1.0,-1.0,-1
-2024-06-24 00:00:00-04:00,1.069165,1.069245,1.06913,1.069225,-1.0,-1.0,-1
-2024-06-24 00:10:00-04:00,1.069225,1.069335,1.06922,1.069275,-1.0,-1.0,-1
-2024-06-24 00:20:00-04:00,1.069275,1.069295,1.069215,1.06927,-1.0,-1.0,-1
-2024-06-24 00:30:00-04:00,1.06927,1.06939,1.06925,1.069385,-1.0,-1.0,-1
-2024-06-24 00:40:00-04:00,1.069385,1.06944,1.069305,1.06938,-1.0,-1.0,-1
-2024-06-24 00:50:00-04:00,1.06938,1.06946,1.06936,1.069455,-1.0,-1.0,-1
-2024-06-24 01:00:00-04:00,1.069455,1.06983,1.069455,1.069755,-1.0,-1.0,-1
-2024-06-24 01:10:00-04:00,1.069755,1.0698,1.069565,1.06962,-1.0,-1.0,-1
-2024-06-24 01:20:00-04:00,1.06962,1.069655,1.069515,1.069635,-1.0,-1.0,-1
-2024-06-24 01:30:00-04:00,1.069635,1.069815,1.06963,1.06972,-1.0,-1.0,-1
-2024-06-24 01:40:00-04:00,1.06972,1.069825,1.0697,1.06981,-1.0,-1.0,-1
-2024-06-24 01:50:00-04:00,1.06981,1.06996,1.06976,1.06987,-1.0,-1.0,-1
-2024-06-24 02:00:00-04:00,1.06987,1.0701,1.069735,1.07006,-1.0,-1.0,-1
-2024-06-24 02:10:00-04:00,1.07006,1.070325,1.06991,1.070205,-1.0,-1.0,-1
-2024-06-24 02:20:00-04:00,1.070205,1.070635,1.07018,1.07038,-1.0,-1.0,-1
-2024-06-24 02:30:00-04:00,1.07038,1.070725,1.070365,1.07056,-1.0,-1.0,-1
-2024-06-24 02:40:00-04:00,1.07056,1.07056,1.070205,1.07035,-1.0,-1.0,-1
-2024-06-24 02:50:00-04:00,1.07035,1.070385,1.0701,1.07033,-1.0,-1.0,-1
-2024-06-24 03:00:00-04:00,1.07033,1.070835,1.070255,1.07079,-1.0,-1.0,-1
-2024-06-24 03:10:00-04:00,1.07079,1.070875,1.070565,1.070755,-1.0,-1.0,-1
-2024-06-24 03:20:00-04:00,1.070755,1.070765,1.07023,1.070405,-1.0,-1.0,-1
-2024-06-24 03:30:00-04:00,1.070405,1.071285,1.07036,1.07118,-1.0,-1.0,-1
-2024-06-24 03:40:00-04:00,1.07118,1.071495,1.071,1.071275,-1.0,-1.0,-1
-2024-06-24 03:50:00-04:00,1.071275,1.071495,1.071205,1.071295,-1.0,-1.0,-1
-2024-06-24 04:00:00-04:00,1.071295,1.071385,1.07088,1.071055,-1.0,-1.0,-1
-2024-06-24 04:10:00-04:00,1.071055,1.07167,1.07105,1.07159,-1.0,-1.0,-1
-2024-06-24 04:20:00-04:00,1.07159,1.07168,1.07141,1.071435,-1.0,-1.0,-1
-2024-06-24 04:30:00-04:00,1.071435,1.07167,1.071135,1.071475,-1.0,-1.0,-1
-2024-06-24 04:40:00-04:00,1.071475,1.071785,1.071445,1.071555,-1.0,-1.0,-1
-2024-06-24 04:50:00-04:00,1.071555,1.07174,1.071305,1.071345,-1.0,-1.0,-1
-2024-06-24 05:00:00-04:00,1.071345,1.07188,1.07132,1.071765,-1.0,-1.0,-1
-2024-06-24 05:10:00-04:00,1.071765,1.072025,1.071725,1.071905,-1.0,-1.0,-1
-2024-06-24 05:20:00-04:00,1.071905,1.072645,1.07177,1.07247,-1.0,-1.0,-1
-2024-06-24 05:30:00-04:00,1.07247,1.072905,1.07237,1.072705,-1.0,-1.0,-1
-2024-06-24 05:40:00-04:00,1.072705,1.072865,1.072515,1.07252,-1.0,-1.0,-1
-2024-06-24 05:50:00-04:00,1.07252,1.072675,1.072195,1.07227,-1.0,-1.0,-1
-2024-06-24 06:00:00-04:00,1.07227,1.072605,1.072035,1.07218,-1.0,-1.0,-1
-2024-06-24 06:10:00-04:00,1.07218,1.07243,1.07203,1.072255,-1.0,-1.0,-1
-2024-06-24 06:20:00-04:00,1.072255,1.07235,1.071955,1.072135,-1.0,-1.0,-1
-2024-06-24 06:30:00-04:00,1.072135,1.07252,1.07202,1.07234,-1.0,-1.0,-1
-2024-06-24 06:40:00-04:00,1.07234,1.072835,1.072275,1.07259,-1.0,-1.0,-1
-2024-06-24 06:50:00-04:00,1.07259,1.073075,1.072585,1.073015,-1.0,-1.0,-1
-2024-06-24 07:00:00-04:00,1.073015,1.073415,1.072945,1.073105,-1.0,-1.0,-1
-2024-06-24 07:10:00-04:00,1.073105,1.07316,1.072845,1.072865,-1.0,-1.0,-1
-2024-06-24 07:20:00-04:00,1.072865,1.072905,1.07267,1.07285,-1.0,-1.0,-1
-2024-06-24 07:30:00-04:00,1.07285,1.073165,1.072695,1.07272,-1.0,-1.0,-1
-2024-06-24 07:40:00-04:00,1.07272,1.07298,1.0727,1.07298,-1.0,-1.0,-1
-2024-06-24 07:50:00-04:00,1.07298,1.073585,1.072885,1.073585,-1.0,-1.0,-1
-2024-06-24 08:00:00-04:00,1.073585,1.073585,1.07301,1.07301,-1.0,-1.0,-1
-2024-06-24 08:10:00-04:00,1.07301,1.073095,1.072655,1.072885,-1.0,-1.0,-1
-2024-06-24 08:20:00-04:00,1.072885,1.07326,1.072755,1.072905,-1.0,-1.0,-1
-2024-06-24 08:30:00-04:00,1.072905,1.073215,1.072755,1.072985,-1.0,-1.0,-1
-2024-06-24 08:40:00-04:00,1.072985,1.073165,1.072625,1.073075,-1.0,-1.0,-1
-2024-06-24 08:50:00-04:00,1.073075,1.073505,1.073055,1.07346,-1.0,-1.0,-1
-2024-06-24 09:00:00-04:00,1.07346,1.073925,1.07346,1.0739,-1.0,-1.0,-1
-2024-06-24 09:10:00-04:00,1.0739,1.07409,1.073585,1.073735,-1.0,-1.0,-1
-2024-06-24 09:20:00-04:00,1.073735,1.074095,1.0736,1.0738,-1.0,-1.0,-1
-2024-06-24 09:30:00-04:00,1.0738,1.074095,1.07358,1.07378,-1.0,-1.0,-1
-2024-06-24 09:40:00-04:00,1.07378,1.07409,1.073645,1.07409,-1.0,-1.0,-1
-2024-06-24 09:50:00-04:00,1.07409,1.074355,1.07405,1.074275,-1.0,-1.0,-1
-2024-06-24 10:00:00-04:00,1.074275,1.074645,1.07393,1.07464,-1.0,-1.0,-1
-2024-06-24 10:10:00-04:00,1.07464,1.07464,1.07378,1.073855,-1.0,-1.0,-1
-2024-06-24 10:20:00-04:00,1.073855,1.073985,1.07327,1.073285,-1.0,-1.0,-1
-2024-06-24 10:30:00-04:00,1.073285,1.073585,1.07326,1.07358,-1.0,-1.0,-1
-2024-06-24 10:40:00-04:00,1.07358,1.07358,1.07308,1.0731,-1.0,-1.0,-1
-2024-06-24 10:50:00-04:00,1.0731,1.073205,1.07272,1.073005,-1.0,-1.0,-1
-2024-06-24 11:00:00-04:00,1.073005,1.07331,1.07295,1.07316,-1.0,-1.0,-1
-2024-06-24 11:10:00-04:00,1.07316,1.07322,1.072705,1.07294,-1.0,-1.0,-1
-2024-06-24 11:20:00-04:00,1.07294,1.073065,1.072615,1.072805,-1.0,-1.0,-1
-2024-06-24 11:30:00-04:00,1.072805,1.07286,1.072675,1.072765,-1.0,-1.0,-1
-2024-06-24 11:40:00-04:00,1.072765,1.072775,1.072355,1.072375,-1.0,-1.0,-1
-2024-06-24 11:50:00-04:00,1.072375,1.073115,1.07234,1.072725,-1.0,-1.0,-1
-2024-06-24 12:00:00-04:00,1.072725,1.073165,1.07262,1.073005,-1.0,-1.0,-1
-2024-06-24 12:10:00-04:00,1.073005,1.073045,1.07275,1.07277,-1.0,-1.0,-1
-2024-06-24 12:20:00-04:00,1.07277,1.07288,1.072715,1.07273,-1.0,-1.0,-1
-2024-06-24 12:30:00-04:00,1.07273,1.072945,1.07272,1.072875,-1.0,-1.0,-1
-2024-06-24 12:40:00-04:00,1.072875,1.0729,1.072755,1.072855,-1.0,-1.0,-1
-2024-06-24 12:50:00-04:00,1.072855,1.07294,1.072725,1.07278,-1.0,-1.0,-1
-2024-06-24 13:00:00-04:00,1.07278,1.07278,1.072345,1.072405,-1.0,-1.0,-1
-2024-06-24 13:10:00-04:00,1.072405,1.072485,1.07232,1.07242,-1.0,-1.0,-1
-2024-06-24 13:20:00-04:00,1.07242,1.072445,1.07227,1.072365,-1.0,-1.0,-1
-2024-06-24 13:30:00-04:00,1.072365,1.072575,1.072195,1.072535,-1.0,-1.0,-1
-2024-06-24 13:40:00-04:00,1.072535,1.0726,1.072425,1.072445,-1.0,-1.0,-1
-2024-06-24 13:50:00-04:00,1.072445,1.072645,1.072275,1.07249,-1.0,-1.0,-1
-2024-06-24 14:00:00-04:00,1.07249,1.07263,1.07243,1.072625,-1.0,-1.0,-1
-2024-06-24 14:10:00-04:00,1.072625,1.07268,1.07252,1.07267,-1.0,-1.0,-1
-2024-06-24 14:20:00-04:00,1.07267,1.07319,1.07267,1.073165,-1.0,-1.0,-1
-2024-06-24 14:30:00-04:00,1.073165,1.07348,1.07316,1.073475,-1.0,-1.0,-1
-2024-06-24 14:40:00-04:00,1.073475,1.073735,1.073465,1.073675,-1.0,-1.0,-1
-2024-06-24 14:50:00-04:00,1.073675,1.073745,1.073545,1.073555,-1.0,-1.0,-1
-2024-06-24 15:00:00-04:00,1.073555,1.0736,1.073425,1.07351,-1.0,-1.0,-1
-2024-06-24 15:10:00-04:00,1.07351,1.073565,1.073445,1.073545,-1.0,-1.0,-1
-2024-06-24 15:20:00-04:00,1.073545,1.073675,1.07352,1.073575,-1.0,-1.0,-1
-2024-06-24 15:30:00-04:00,1.073575,1.07383,1.07347,1.07378,-1.0,-1.0,-1
-2024-06-24 15:40:00-04:00,1.07378,1.07383,1.07356,1.07358,-1.0,-1.0,-1
-2024-06-24 15:50:00-04:00,1.07358,1.073685,1.073565,1.073575,-1.0,-1.0,-1
-2024-06-24 16:00:00-04:00,1.073575,1.073745,1.07351,1.073705,-1.0,-1.0,-1
-2024-06-24 16:10:00-04:00,1.073705,1.073725,1.073645,1.073705,-1.0,-1.0,-1
-2024-06-24 16:20:00-04:00,1.073705,1.073705,1.073555,1.073575,-1.0,-1.0,-1
-2024-06-24 16:30:00-04:00,1.073575,1.073595,1.07343,1.073505,-1.0,-1.0,-1
-2024-06-24 16:40:00-04:00,1.073505,1.07352,1.073425,1.07343,-1.0,-1.0,-1
-2024-06-24 16:50:00-04:00,1.07343,1.073515,1.07329,1.07329,-1.0,-1.0,-1
-2024-06-24 17:15:00-04:00,1.07337,1.0734,1.07336,1.07338,-1.0,-1.0,-1
-2024-06-24 17:20:00-04:00,1.07338,1.073425,1.073355,1.07342,-1.0,-1.0,-1
-2024-06-24 17:30:00-04:00,1.07342,1.07342,1.073345,1.073395,-1.0,-1.0,-1
-2024-06-24 17:40:00-04:00,1.073395,1.073415,1.073325,1.073375,-1.0,-1.0,-1
-2024-06-24 17:50:00-04:00,1.073375,1.073405,1.07335,1.07336,-1.0,-1.0,-1
-2024-06-24 18:00:00-04:00,1.07336,1.073485,1.0733,1.073415,-1.0,-1.0,-1
-2024-06-24 18:10:00-04:00,1.073415,1.07345,1.07338,1.0734,-1.0,-1.0,-1
-2024-06-24 18:20:00-04:00,1.0734,1.07345,1.07339,1.07344,-1.0,-1.0,-1
-2024-06-24 18:30:00-04:00,1.07344,1.073465,1.073425,1.07344,-1.0,-1.0,-1
-2024-06-24 18:40:00-04:00,1.07344,1.07345,1.0734,1.073405,-1.0,-1.0,-1
-2024-06-24 18:50:00-04:00,1.073405,1.073405,1.0733,1.0733,-1.0,-1.0,-1
-2024-06-24 19:00:00-04:00,1.0733,1.07331,1.073175,1.07319,-1.0,-1.0,-1
-2024-06-24 19:10:00-04:00,1.07319,1.07319,1.073095,1.07317,-1.0,-1.0,-1
-2024-06-24 19:20:00-04:00,1.07317,1.073205,1.07317,1.073185,-1.0,-1.0,-1
-2024-06-24 19:30:00-04:00,1.073185,1.0732,1.073145,1.073185,-1.0,-1.0,-1
-2024-06-24 19:40:00-04:00,1.073185,1.07326,1.07317,1.0732,-1.0,-1.0,-1
-2024-06-24 19:50:00-04:00,1.0732,1.073295,1.0732,1.07323,-1.0,-1.0,-1
-2024-06-24 20:00:00-04:00,1.07323,1.07334,1.073205,1.073255,-1.0,-1.0,-1
-2024-06-24 20:10:00-04:00,1.073255,1.07357,1.073255,1.073435,-1.0,-1.0,-1
-2024-06-24 20:20:00-04:00,1.073435,1.073445,1.073205,1.07331,-1.0,-1.0,-1
-2024-06-24 20:30:00-04:00,1.07331,1.073515,1.073285,1.073455,-1.0,-1.0,-1
-2024-06-24 20:40:00-04:00,1.073455,1.07356,1.0734,1.07346,-1.0,-1.0,-1
-2024-06-24 20:50:00-04:00,1.07346,1.073535,1.073255,1.07341,-1.0,-1.0,-1
-2024-06-24 21:00:00-04:00,1.07341,1.073475,1.073275,1.073375,-1.0,-1.0,-1
-2024-06-24 21:10:00-04:00,1.073375,1.073565,1.07332,1.073515,-1.0,-1.0,-1
-2024-06-24 21:20:00-04:00,1.073515,1.073605,1.07323,1.07326,-1.0,-1.0,-1
-2024-06-24 21:30:00-04:00,1.07326,1.073495,1.073235,1.073455,-1.0,-1.0,-1
-2024-06-24 21:40:00-04:00,1.073455,1.073545,1.073395,1.073415,-1.0,-1.0,-1
-2024-06-24 21:50:00-04:00,1.073415,1.07356,1.073345,1.073465,-1.0,-1.0,-1
-2024-06-24 22:00:00-04:00,1.073465,1.0736,1.073395,1.07355,-1.0,-1.0,-1
-2024-06-24 22:10:00-04:00,1.07355,1.0736,1.073505,1.073595,-1.0,-1.0,-1
-2024-06-24 22:20:00-04:00,1.073595,1.073605,1.073535,1.07358,-1.0,-1.0,-1
-2024-06-24 22:30:00-04:00,1.07358,1.073705,1.073545,1.07369,-1.0,-1.0,-1
-2024-06-24 22:40:00-04:00,1.07369,1.073695,1.073515,1.073525,-1.0,-1.0,-1
-2024-06-24 22:50:00-04:00,1.073525,1.0737,1.07351,1.07369,-1.0,-1.0,-1
-2024-06-24 23:00:00-04:00,1.07369,1.073795,1.07366,1.073795,-1.0,-1.0,-1
-2024-06-24 23:10:00-04:00,1.073795,1.073955,1.073795,1.07386,-1.0,-1.0,-1
-2024-06-24 23:20:00-04:00,1.07386,1.0739,1.07364,1.07367,-1.0,-1.0,-1
-2024-06-24 23:30:00-04:00,1.07367,1.073695,1.073595,1.07366,-1.0,-1.0,-1
-2024-06-24 23:40:00-04:00,1.07366,1.073695,1.073585,1.07369,-1.0,-1.0,-1
-2024-06-24 23:50:00-04:00,1.07369,1.073905,1.07369,1.073855,-1.0,-1.0,-1
-2024-06-25 00:00:00-04:00,1.073855,1.07387,1.073735,1.073825,-1.0,-1.0,-1
-2024-06-25 00:10:00-04:00,1.073825,1.073855,1.073695,1.073715,-1.0,-1.0,-1
-2024-06-25 00:20:00-04:00,1.073715,1.07378,1.073655,1.07377,-1.0,-1.0,-1
-2024-06-25 00:30:00-04:00,1.07377,1.073785,1.073655,1.073785,-1.0,-1.0,-1
-2024-06-25 00:40:00-04:00,1.073785,1.07391,1.073785,1.07387,-1.0,-1.0,-1
-2024-06-25 00:50:00-04:00,1.07387,1.074005,1.07387,1.073955,-1.0,-1.0,-1
-2024-06-25 01:00:00-04:00,1.073955,1.074085,1.07395,1.074055,-1.0,-1.0,-1
-2024-06-25 01:10:00-04:00,1.074055,1.074375,1.07405,1.074365,-1.0,-1.0,-1
-2024-06-25 01:20:00-04:00,1.074365,1.074415,1.074315,1.07434,-1.0,-1.0,-1
-2024-06-25 01:30:00-04:00,1.07434,1.074365,1.074175,1.07419,-1.0,-1.0,-1
-2024-06-25 01:40:00-04:00,1.07419,1.074275,1.074095,1.074225,-1.0,-1.0,-1
-2024-06-25 01:50:00-04:00,1.074225,1.074285,1.074145,1.07417,-1.0,-1.0,-1
-2024-06-25 02:00:00-04:00,1.07417,1.07417,1.073685,1.07369,-1.0,-1.0,-1
-2024-06-25 02:10:00-04:00,1.07369,1.07378,1.07357,1.07375,-1.0,-1.0,-1
-2024-06-25 02:20:00-04:00,1.07375,1.07375,1.073445,1.07349,-1.0,-1.0,-1
-2024-06-25 02:30:00-04:00,1.07349,1.073615,1.073255,1.0733,-1.0,-1.0,-1
-2024-06-25 02:40:00-04:00,1.0733,1.073755,1.073235,1.073735,-1.0,-1.0,-1
-2024-06-25 02:50:00-04:00,1.073735,1.073775,1.07314,1.07319,-1.0,-1.0,-1
-2024-06-25 03:00:00-04:00,1.07319,1.073285,1.07287,1.07299,-1.0,-1.0,-1
-2024-06-25 03:10:00-04:00,1.07299,1.073015,1.07209,1.07233,-1.0,-1.0,-1
-2024-06-25 03:20:00-04:00,1.07233,1.072755,1.072325,1.072495,-1.0,-1.0,-1
-2024-06-25 03:30:00-04:00,1.072495,1.072965,1.07247,1.072575,-1.0,-1.0,-1
-2024-06-25 03:40:00-04:00,1.072575,1.072705,1.072415,1.07255,-1.0,-1.0,-1
-2024-06-25 03:50:00-04:00,1.07255,1.07288,1.072445,1.072695,-1.0,-1.0,-1
-2024-06-25 04:00:00-04:00,1.072695,1.073005,1.07255,1.07293,-1.0,-1.0,-1
-2024-06-25 04:10:00-04:00,1.07293,1.07316,1.07293,1.07304,-1.0,-1.0,-1
-2024-06-25 04:20:00-04:00,1.07304,1.073115,1.072755,1.07301,-1.0,-1.0,-1
-2024-06-25 04:30:00-04:00,1.07301,1.07348,1.07294,1.073415,-1.0,-1.0,-1
-2024-06-25 04:40:00-04:00,1.073415,1.073595,1.073205,1.073335,-1.0,-1.0,-1
-2024-06-25 04:50:00-04:00,1.073335,1.07348,1.07326,1.073425,-1.0,-1.0,-1
-2024-06-25 05:00:00-04:00,1.073425,1.07352,1.073165,1.073315,-1.0,-1.0,-1
-2024-06-25 05:10:00-04:00,1.073315,1.073315,1.07281,1.072815,-1.0,-1.0,-1
-2024-06-25 05:20:00-04:00,1.072815,1.07308,1.072665,1.072795,-1.0,-1.0,-1
-2024-06-25 05:30:00-04:00,1.072795,1.07308,1.07272,1.072905,-1.0,-1.0,-1
-2024-06-25 05:40:00-04:00,1.072905,1.072905,1.072695,1.072835,-1.0,-1.0,-1
-2024-06-25 05:50:00-04:00,1.072835,1.07293,1.072325,1.07246,-1.0,-1.0,-1
-2024-06-25 06:00:00-04:00,1.07246,1.073025,1.0724,1.07301,-1.0,-1.0,-1
-2024-06-25 06:10:00-04:00,1.07301,1.07301,1.07267,1.072775,-1.0,-1.0,-1
-2024-06-25 06:20:00-04:00,1.072775,1.07294,1.072725,1.07273,-1.0,-1.0,-1
-2024-06-25 06:30:00-04:00,1.07273,1.072785,1.072115,1.072185,-1.0,-1.0,-1
-2024-06-25 06:40:00-04:00,1.072185,1.072485,1.072165,1.072355,-1.0,-1.0,-1
-2024-06-25 06:50:00-04:00,1.072355,1.07258,1.072235,1.072335,-1.0,-1.0,-1
-2024-06-25 07:00:00-04:00,1.072335,1.072435,1.072025,1.07225,-1.0,-1.0,-1
-2024-06-25 07:10:00-04:00,1.07225,1.072315,1.071735,1.07176,-1.0,-1.0,-1
-2024-06-25 07:20:00-04:00,1.07176,1.071845,1.07143,1.071475,-1.0,-1.0,-1
-2024-06-25 07:30:00-04:00,1.071475,1.071515,1.07109,1.07114,-1.0,-1.0,-1
-2024-06-25 07:40:00-04:00,1.07114,1.071395,1.070915,1.071085,-1.0,-1.0,-1
-2024-06-25 07:50:00-04:00,1.071085,1.071275,1.070925,1.070945,-1.0,-1.0,-1
-2024-06-25 08:00:00-04:00,1.070945,1.071385,1.07092,1.071385,-1.0,-1.0,-1
-2024-06-25 08:10:00-04:00,1.071385,1.07149,1.071255,1.071295,-1.0,-1.0,-1
-2024-06-25 08:20:00-04:00,1.071295,1.071495,1.070925,1.071005,-1.0,-1.0,-1
-2024-06-25 08:30:00-04:00,1.071005,1.071095,1.07068,1.07094,-1.0,-1.0,-1
-2024-06-25 08:40:00-04:00,1.07094,1.07124,1.070375,1.070425,-1.0,-1.0,-1
-2024-06-25 08:50:00-04:00,1.070425,1.07058,1.070225,1.0705,-1.0,-1.0,-1
-2024-06-25 09:00:00-04:00,1.0705,1.071125,1.0705,1.07104,-1.0,-1.0,-1
-2024-06-25 09:10:00-04:00,1.07104,1.071305,1.07064,1.070765,-1.0,-1.0,-1
-2024-06-25 09:20:00-04:00,1.070765,1.070845,1.07032,1.070385,-1.0,-1.0,-1
-2024-06-25 09:30:00-04:00,1.070385,1.07073,1.070105,1.07057,-1.0,-1.0,-1
-2024-06-25 09:40:00-04:00,1.07057,1.070795,1.070135,1.07032,-1.0,-1.0,-1
-2024-06-25 09:50:00-04:00,1.07032,1.07045,1.070015,1.07027,-1.0,-1.0,-1
-2024-06-25 10:00:00-04:00,1.07027,1.070345,1.06907,1.069165,-1.0,-1.0,-1
-2024-06-25 10:10:00-04:00,1.069165,1.06966,1.069125,1.06966,-1.0,-1.0,-1
-2024-06-25 10:20:00-04:00,1.06966,1.06974,1.069285,1.06942,-1.0,-1.0,-1
-2024-06-25 10:30:00-04:00,1.06942,1.069915,1.069295,1.06986,-1.0,-1.0,-1
-2024-06-25 10:40:00-04:00,1.06986,1.07012,1.06968,1.06996,-1.0,-1.0,-1
-2024-06-25 10:50:00-04:00,1.06996,1.070145,1.069705,1.070065,-1.0,-1.0,-1
-2024-06-25 11:00:00-04:00,1.070065,1.07062,1.07006,1.070595,-1.0,-1.0,-1
-2024-06-25 11:10:00-04:00,1.070595,1.07084,1.07039,1.070645,-1.0,-1.0,-1
-2024-06-25 11:20:00-04:00,1.070645,1.070825,1.070305,1.070585,-1.0,-1.0,-1
-2024-06-25 11:30:00-04:00,1.070585,1.070945,1.070575,1.070775,-1.0,-1.0,-1
-2024-06-25 11:40:00-04:00,1.070775,1.07093,1.070635,1.07068,-1.0,-1.0,-1
-2024-06-25 11:50:00-04:00,1.07068,1.070715,1.07032,1.0704,-1.0,-1.0,-1
-2024-06-25 12:00:00-04:00,1.0704,1.070785,1.070305,1.07053,-1.0,-1.0,-1
-2024-06-25 12:10:00-04:00,1.07053,1.070805,1.070525,1.070715,-1.0,-1.0,-1
-2024-06-25 12:20:00-04:00,1.070715,1.070875,1.070475,1.070785,-1.0,-1.0,-1
-2024-06-25 12:30:00-04:00,1.070785,1.07083,1.070695,1.07076,-1.0,-1.0,-1
-2024-06-25 12:40:00-04:00,1.07076,1.07076,1.07022,1.070555,-1.0,-1.0,-1
-2024-06-25 12:50:00-04:00,1.070555,1.070555,1.07041,1.070455,-1.0,-1.0,-1
-2024-06-25 13:00:00-04:00,1.070455,1.07084,1.070445,1.07075,-1.0,-1.0,-1
-2024-06-25 13:10:00-04:00,1.07075,1.07095,1.07074,1.07094,-1.0,-1.0,-1
-2024-06-25 13:20:00-04:00,1.07094,1.07115,1.070765,1.07115,-1.0,-1.0,-1
-2024-06-25 13:30:00-04:00,1.07115,1.07115,1.070895,1.07097,-1.0,-1.0,-1
-2024-06-25 13:40:00-04:00,1.07097,1.07134,1.07097,1.07127,-1.0,-1.0,-1
-2024-06-25 13:50:00-04:00,1.07127,1.07145,1.07127,1.07135,-1.0,-1.0,-1
-2024-06-25 14:00:00-04:00,1.07135,1.071475,1.071215,1.071455,-1.0,-1.0,-1
-2024-06-25 14:10:00-04:00,1.071455,1.071615,1.071455,1.071565,-1.0,-1.0,-1
-2024-06-25 14:20:00-04:00,1.071565,1.071715,1.071545,1.071715,-1.0,-1.0,-1
-2024-06-25 14:30:00-04:00,1.071715,1.07173,1.071565,1.071615,-1.0,-1.0,-1
-2024-06-25 14:40:00-04:00,1.071615,1.071735,1.071555,1.071575,-1.0,-1.0,-1
-2024-06-25 14:50:00-04:00,1.071575,1.07163,1.07146,1.071605,-1.0,-1.0,-1
-2024-06-25 15:00:00-04:00,1.071605,1.07162,1.071485,1.071485,-1.0,-1.0,-1
-2024-06-25 15:10:00-04:00,1.071485,1.07165,1.071405,1.07159,-1.0,-1.0,-1
-2024-06-25 15:20:00-04:00,1.07159,1.07176,1.07159,1.071735,-1.0,-1.0,-1
-2024-06-25 15:30:00-04:00,1.071735,1.07176,1.07153,1.07174,-1.0,-1.0,-1
-2024-06-25 15:40:00-04:00,1.07174,1.07174,1.071585,1.071655,-1.0,-1.0,-1
-2024-06-25 15:50:00-04:00,1.071655,1.07172,1.07153,1.071595,-1.0,-1.0,-1
-2024-06-25 16:00:00-04:00,1.071595,1.071595,1.07135,1.071435,-1.0,-1.0,-1
-2024-06-25 16:10:00-04:00,1.071435,1.071445,1.07133,1.071335,-1.0,-1.0,-1
-2024-06-25 16:20:00-04:00,1.071335,1.071335,1.071115,1.071145,-1.0,-1.0,-1
-2024-06-25 16:30:00-04:00,1.071145,1.071415,1.07114,1.07141,-1.0,-1.0,-1
-2024-06-25 16:40:00-04:00,1.07141,1.07146,1.071325,1.071345,-1.0,-1.0,-1
-2024-06-25 16:50:00-04:00,1.071345,1.071465,1.07131,1.07144,-1.0,-1.0,-1
-2024-06-25 17:15:00-04:00,1.07145,1.07145,1.071205,1.071265,-1.0,-1.0,-1
-2024-06-25 17:20:00-04:00,1.071265,1.071465,1.07122,1.071455,-1.0,-1.0,-1
-2024-06-25 17:30:00-04:00,1.071455,1.071475,1.071425,1.071455,-1.0,-1.0,-1
-2024-06-25 17:40:00-04:00,1.071455,1.071455,1.071295,1.07136,-1.0,-1.0,-1
-2024-06-25 17:50:00-04:00,1.07136,1.071385,1.071245,1.07132,-1.0,-1.0,-1
-2024-06-25 18:00:00-04:00,1.07132,1.071505,1.0713,1.071485,-1.0,-1.0,-1
-2024-06-25 18:10:00-04:00,1.071485,1.071485,1.071355,1.071455,-1.0,-1.0,-1
-2024-06-25 18:20:00-04:00,1.071455,1.07153,1.071455,1.071505,-1.0,-1.0,-1
-2024-06-25 18:30:00-04:00,1.071505,1.07152,1.07141,1.07144,-1.0,-1.0,-1
-2024-06-25 18:40:00-04:00,1.07144,1.07145,1.071295,1.07134,-1.0,-1.0,-1
-2024-06-25 18:50:00-04:00,1.07134,1.07134,1.071245,1.071245,-1.0,-1.0,-1
-2024-06-25 19:00:00-04:00,1.071245,1.071245,1.0711,1.071125,-1.0,-1.0,-1
-2024-06-25 19:10:00-04:00,1.071125,1.071135,1.071015,1.071035,-1.0,-1.0,-1
-2024-06-25 19:20:00-04:00,1.071035,1.07105,1.07098,1.07098,-1.0,-1.0,-1
-2024-06-25 19:30:00-04:00,1.07098,1.071035,1.070975,1.071005,-1.0,-1.0,-1
-2024-06-25 19:40:00-04:00,1.071005,1.071025,1.07097,1.07099,-1.0,-1.0,-1
-2024-06-25 19:50:00-04:00,1.07099,1.070995,1.07089,1.07092,-1.0,-1.0,-1
-2024-06-25 20:00:00-04:00,1.07092,1.07092,1.07067,1.070685,-1.0,-1.0,-1
-2024-06-25 20:10:00-04:00,1.070685,1.070855,1.07062,1.07084,-1.0,-1.0,-1
-2024-06-25 20:20:00-04:00,1.07084,1.07104,1.07083,1.07098,-1.0,-1.0,-1
-2024-06-25 20:30:00-04:00,1.07098,1.070985,1.07084,1.070905,-1.0,-1.0,-1
-2024-06-25 20:40:00-04:00,1.070905,1.07103,1.070875,1.070945,-1.0,-1.0,-1
-2024-06-25 20:50:00-04:00,1.070945,1.071255,1.070905,1.07114,-1.0,-1.0,-1
-2024-06-25 21:00:00-04:00,1.07114,1.07145,1.071135,1.07138,-1.0,-1.0,-1
-2024-06-25 21:10:00-04:00,1.07138,1.071525,1.071315,1.07149,-1.0,-1.0,-1
-2024-06-25 21:20:00-04:00,1.07149,1.07158,1.071335,1.07135,-1.0,-1.0,-1
-2024-06-25 21:30:00-04:00,1.07135,1.07166,1.071115,1.071145,-1.0,-1.0,-1
-2024-06-25 21:40:00-04:00,1.071145,1.071435,1.071085,1.07132,-1.0,-1.0,-1
-2024-06-25 21:50:00-04:00,1.07132,1.071625,1.071315,1.071585,-1.0,-1.0,-1
-2024-06-25 22:00:00-04:00,1.071585,1.071775,1.071585,1.071775,-1.0,-1.0,-1
-2024-06-25 22:10:00-04:00,1.071775,1.071795,1.071485,1.07164,-1.0,-1.0,-1
-2024-06-25 22:20:00-04:00,1.07164,1.071745,1.071525,1.07153,-1.0,-1.0,-1
-2024-06-25 22:30:00-04:00,1.07153,1.071535,1.07124,1.07128,-1.0,-1.0,-1
-2024-06-25 22:40:00-04:00,1.07128,1.071335,1.07098,1.07098,-1.0,-1.0,-1
-2024-06-25 22:50:00-04:00,1.07098,1.07104,1.070875,1.071005,-1.0,-1.0,-1
-2024-06-25 23:00:00-04:00,1.071005,1.07106,1.070945,1.07103,-1.0,-1.0,-1
-2024-06-25 23:10:00-04:00,1.07103,1.07114,1.07103,1.07114,-1.0,-1.0,-1
-2024-06-25 23:20:00-04:00,1.07114,1.0712,1.07106,1.07115,-1.0,-1.0,-1
-2024-06-25 23:30:00-04:00,1.07115,1.07126,1.07115,1.07119,-1.0,-1.0,-1
-2024-06-25 23:40:00-04:00,1.07119,1.071245,1.07105,1.071055,-1.0,-1.0,-1
-2024-06-25 23:50:00-04:00,1.071055,1.07115,1.071,1.0711,-1.0,-1.0,-1
-2024-06-26 00:00:00-04:00,1.0711,1.0711,1.07076,1.07095,-1.0,-1.0,-1
-2024-06-26 00:10:00-04:00,1.07095,1.071095,1.070935,1.071045,-1.0,-1.0,-1
-2024-06-26 00:20:00-04:00,1.071045,1.07114,1.070985,1.07114,-1.0,-1.0,-1
-2024-06-26 00:30:00-04:00,1.07114,1.071145,1.070975,1.07098,-1.0,-1.0,-1
-2024-06-26 00:40:00-04:00,1.07098,1.071045,1.070915,1.07099,-1.0,-1.0,-1
-2024-06-26 00:50:00-04:00,1.07099,1.071155,1.07099,1.071045,-1.0,-1.0,-1
-2024-06-26 01:00:00-04:00,1.071045,1.0711,1.07094,1.07109,-1.0,-1.0,-1
-2024-06-26 01:10:00-04:00,1.07109,1.071135,1.071015,1.07106,-1.0,-1.0,-1
-2024-06-26 01:20:00-04:00,1.07106,1.07106,1.07054,1.070585,-1.0,-1.0,-1
-2024-06-26 01:30:00-04:00,1.070585,1.07065,1.07038,1.07048,-1.0,-1.0,-1
-2024-06-26 01:40:00-04:00,1.07048,1.07065,1.070235,1.07047,-1.0,-1.0,-1
-2024-06-26 01:50:00-04:00,1.07047,1.07048,1.070225,1.070385,-1.0,-1.0,-1
-2024-06-26 02:00:00-04:00,1.070385,1.07055,1.070235,1.070445,-1.0,-1.0,-1
-2024-06-26 02:10:00-04:00,1.070445,1.07048,1.069915,1.07025,-1.0,-1.0,-1
-2024-06-26 02:20:00-04:00,1.07025,1.070455,1.070015,1.070165,-1.0,-1.0,-1
-2024-06-26 02:30:00-04:00,1.070165,1.070355,1.069825,1.069835,-1.0,-1.0,-1
-2024-06-26 02:40:00-04:00,1.069835,1.069955,1.069515,1.069835,-1.0,-1.0,-1
-2024-06-26 02:50:00-04:00,1.069835,1.069945,1.069375,1.06948,-1.0,-1.0,-1
-2024-06-26 03:00:00-04:00,1.06948,1.069595,1.06922,1.06922,-1.0,-1.0,-1
-2024-06-26 03:10:00-04:00,1.06922,1.069235,1.068715,1.06904,-1.0,-1.0,-1
-2024-06-26 03:20:00-04:00,1.06904,1.069125,1.068525,1.06883,-1.0,-1.0,-1
-2024-06-26 03:30:00-04:00,1.06883,1.068865,1.068565,1.068755,-1.0,-1.0,-1
-2024-06-26 03:40:00-04:00,1.068755,1.069305,1.068715,1.06922,-1.0,-1.0,-1
-2024-06-26 03:50:00-04:00,1.06922,1.069535,1.069195,1.069395,-1.0,-1.0,-1
-2024-06-26 04:00:00-04:00,1.069395,1.069535,1.06924,1.06953,-1.0,-1.0,-1
-2024-06-26 04:10:00-04:00,1.06953,1.069615,1.069425,1.0696,-1.0,-1.0,-1
-2024-06-26 04:20:00-04:00,1.0696,1.069985,1.069585,1.069915,-1.0,-1.0,-1
-2024-06-26 04:30:00-04:00,1.069915,1.069925,1.06936,1.06939,-1.0,-1.0,-1
-2024-06-26 04:40:00-04:00,1.06939,1.069565,1.06901,1.069185,-1.0,-1.0,-1
-2024-06-26 04:50:00-04:00,1.069185,1.06948,1.06917,1.06948,-1.0,-1.0,-1
-2024-06-26 05:00:00-04:00,1.06948,1.06994,1.069475,1.069925,-1.0,-1.0,-1
-2024-06-26 05:10:00-04:00,1.069925,1.069935,1.06957,1.069825,-1.0,-1.0,-1
-2024-06-26 05:20:00-04:00,1.069825,1.06996,1.069625,1.06969,-1.0,-1.0,-1
-2024-06-26 05:30:00-04:00,1.06969,1.069715,1.069275,1.069275,-1.0,-1.0,-1
-2024-06-26 05:40:00-04:00,1.069275,1.069305,1.068885,1.068985,-1.0,-1.0,-1
-2024-06-26 05:50:00-04:00,1.068985,1.069025,1.068815,1.06889,-1.0,-1.0,-1
-2024-06-26 06:00:00-04:00,1.06889,1.068905,1.06863,1.06878,-1.0,-1.0,-1
-2024-06-26 06:10:00-04:00,1.06878,1.06878,1.068305,1.068335,-1.0,-1.0,-1
-2024-06-26 06:20:00-04:00,1.068335,1.068425,1.068205,1.068285,-1.0,-1.0,-1
-2024-06-26 06:30:00-04:00,1.068285,1.068785,1.068265,1.06863,-1.0,-1.0,-1
-2024-06-26 06:40:00-04:00,1.06863,1.06866,1.06836,1.06865,-1.0,-1.0,-1
-2024-06-26 06:50:00-04:00,1.06865,1.068725,1.06848,1.068485,-1.0,-1.0,-1
-2024-06-26 07:00:00-04:00,1.068485,1.06869,1.068235,1.06845,-1.0,-1.0,-1
-2024-06-26 07:10:00-04:00,1.06845,1.068515,1.06819,1.06828,-1.0,-1.0,-1
-2024-06-26 07:20:00-04:00,1.06828,1.068385,1.06808,1.068105,-1.0,-1.0,-1
-2024-06-26 07:30:00-04:00,1.068105,1.06834,1.067965,1.068295,-1.0,-1.0,-1
-2024-06-26 07:40:00-04:00,1.068295,1.068565,1.06822,1.068335,-1.0,-1.0,-1
-2024-06-26 07:50:00-04:00,1.068335,1.069475,1.068305,1.06942,-1.0,-1.0,-1
-2024-06-26 08:00:00-04:00,1.06942,1.069455,1.068835,1.068865,-1.0,-1.0,-1
-2024-06-26 08:10:00-04:00,1.068865,1.06931,1.06857,1.06918,-1.0,-1.0,-1
-2024-06-26 08:20:00-04:00,1.06918,1.06934,1.06856,1.068635,-1.0,-1.0,-1
-2024-06-26 08:30:00-04:00,1.068635,1.06869,1.06802,1.068055,-1.0,-1.0,-1
-2024-06-26 08:40:00-04:00,1.068055,1.06842,1.06786,1.06787,-1.0,-1.0,-1
-2024-06-26 08:50:00-04:00,1.06787,1.068055,1.067705,1.06772,-1.0,-1.0,-1
-2024-06-26 09:00:00-04:00,1.06772,1.068225,1.067655,1.067915,-1.0,-1.0,-1
-2024-06-26 09:10:00-04:00,1.067915,1.067965,1.067055,1.0672,-1.0,-1.0,-1
-2024-06-26 09:20:00-04:00,1.0672,1.067415,1.066895,1.067025,-1.0,-1.0,-1
-2024-06-26 09:30:00-04:00,1.067025,1.067255,1.06661,1.06723,-1.0,-1.0,-1
-2024-06-26 09:40:00-04:00,1.06723,1.06765,1.06713,1.067395,-1.0,-1.0,-1
-2024-06-26 09:50:00-04:00,1.067395,1.06813,1.067385,1.06749,-1.0,-1.0,-1
-2024-06-26 10:00:00-04:00,1.06749,1.06842,1.06745,1.067905,-1.0,-1.0,-1
-2024-06-26 10:10:00-04:00,1.067905,1.068845,1.067875,1.068335,-1.0,-1.0,-1
-2024-06-26 10:20:00-04:00,1.068335,1.068785,1.06823,1.068465,-1.0,-1.0,-1
-2024-06-26 10:30:00-04:00,1.068465,1.06897,1.068365,1.068955,-1.0,-1.0,-1
-2024-06-26 10:40:00-04:00,1.068955,1.06959,1.06887,1.069145,-1.0,-1.0,-1
-2024-06-26 10:50:00-04:00,1.069145,1.06921,1.06801,1.068015,-1.0,-1.0,-1
-2024-06-26 11:00:00-04:00,1.068015,1.068335,1.067795,1.06803,-1.0,-1.0,-1
-2024-06-26 11:10:00-04:00,1.06803,1.06814,1.06744,1.06773,-1.0,-1.0,-1
-2024-06-26 11:20:00-04:00,1.06773,1.068215,1.067635,1.068215,-1.0,-1.0,-1
-2024-06-26 11:30:00-04:00,1.068215,1.06854,1.06807,1.068175,-1.0,-1.0,-1
-2024-06-26 11:40:00-04:00,1.068175,1.068575,1.068105,1.06857,-1.0,-1.0,-1
-2024-06-26 11:50:00-04:00,1.06857,1.068745,1.06807,1.0682,-1.0,-1.0,-1
-2024-06-26 12:00:00-04:00,1.0682,1.06849,1.067935,1.06847,-1.0,-1.0,-1
-2024-06-26 12:10:00-04:00,1.06847,1.068655,1.068215,1.06865,-1.0,-1.0,-1
-2024-06-26 12:20:00-04:00,1.06865,1.068735,1.06837,1.068615,-1.0,-1.0,-1
-2024-06-26 12:30:00-04:00,1.068615,1.06878,1.06846,1.068525,-1.0,-1.0,-1
-2024-06-26 12:40:00-04:00,1.068525,1.068675,1.068145,1.068195,-1.0,-1.0,-1
-2024-06-26 12:50:00-04:00,1.068195,1.068375,1.06808,1.068215,-1.0,-1.0,-1
-2024-06-26 13:00:00-04:00,1.068215,1.068595,1.068145,1.068515,-1.0,-1.0,-1
-2024-06-26 13:10:00-04:00,1.068515,1.068825,1.068495,1.06852,-1.0,-1.0,-1
-2024-06-26 13:20:00-04:00,1.06852,1.068885,1.06843,1.06887,-1.0,-1.0,-1
-2024-06-26 13:30:00-04:00,1.06887,1.069095,1.06877,1.068945,-1.0,-1.0,-1
-2024-06-26 13:40:00-04:00,1.068945,1.068965,1.068625,1.068685,-1.0,-1.0,-1
-2024-06-26 13:50:00-04:00,1.068685,1.068695,1.06822,1.06857,-1.0,-1.0,-1
-2024-06-26 14:00:00-04:00,1.06857,1.06857,1.068205,1.06825,-1.0,-1.0,-1
-2024-06-26 14:10:00-04:00,1.06825,1.068325,1.067985,1.06799,-1.0,-1.0,-1
-2024-06-26 14:20:00-04:00,1.06799,1.068025,1.067875,1.067955,-1.0,-1.0,-1
-2024-06-26 14:30:00-04:00,1.067955,1.068025,1.067895,1.067925,-1.0,-1.0,-1
-2024-06-26 14:40:00-04:00,1.067925,1.06803,1.06783,1.06803,-1.0,-1.0,-1
-2024-06-26 14:50:00-04:00,1.06803,1.06809,1.067925,1.067995,-1.0,-1.0,-1
-2024-06-26 15:00:00-04:00,1.067995,1.067995,1.067775,1.06785,-1.0,-1.0,-1
-2024-06-26 15:10:00-04:00,1.06785,1.067855,1.067505,1.06763,-1.0,-1.0,-1
-2024-06-26 15:20:00-04:00,1.06763,1.06778,1.06761,1.06769,-1.0,-1.0,-1
-2024-06-26 15:30:00-04:00,1.06769,1.06769,1.06751,1.06767,-1.0,-1.0,-1
-2024-06-26 15:40:00-04:00,1.06767,1.06785,1.06767,1.06778,-1.0,-1.0,-1
-2024-06-26 15:50:00-04:00,1.06778,1.068155,1.06778,1.068095,-1.0,-1.0,-1
-2024-06-26 16:00:00-04:00,1.068095,1.06816,1.067955,1.06799,-1.0,-1.0,-1
-2024-06-26 16:10:00-04:00,1.06799,1.067995,1.06783,1.067845,-1.0,-1.0,-1
-2024-06-26 16:20:00-04:00,1.067845,1.067845,1.067755,1.067805,-1.0,-1.0,-1
-2024-06-26 16:30:00-04:00,1.067805,1.06794,1.067765,1.067835,-1.0,-1.0,-1
-2024-06-26 16:40:00-04:00,1.067835,1.06789,1.067795,1.06787,-1.0,-1.0,-1
-2024-06-26 16:50:00-04:00,1.06787,1.06807,1.06787,1.06806,-1.0,-1.0,-1
-2024-06-26 17:15:00-04:00,1.06785,1.06805,1.06785,1.067875,-1.0,-1.0,-1
-2024-06-26 17:20:00-04:00,1.067875,1.06803,1.067875,1.068025,-1.0,-1.0,-1
-2024-06-26 17:30:00-04:00,1.068025,1.06812,1.068005,1.068105,-1.0,-1.0,-1
-2024-06-26 17:40:00-04:00,1.068105,1.068115,1.06806,1.06809,-1.0,-1.0,-1
-2024-06-26 17:50:00-04:00,1.06809,1.0681,1.068005,1.06806,-1.0,-1.0,-1
-2024-06-26 18:00:00-04:00,1.06806,1.06818,1.06803,1.06814,-1.0,-1.0,-1
-2024-06-26 18:10:00-04:00,1.06814,1.06821,1.06809,1.068155,-1.0,-1.0,-1
-2024-06-26 18:20:00-04:00,1.068155,1.068155,1.067975,1.067995,-1.0,-1.0,-1
-2024-06-26 18:30:00-04:00,1.067995,1.06806,1.06796,1.06799,-1.0,-1.0,-1
-2024-06-26 18:40:00-04:00,1.06799,1.06805,1.067975,1.06801,-1.0,-1.0,-1
-2024-06-26 18:50:00-04:00,1.06801,1.068085,1.068,1.068045,-1.0,-1.0,-1
-2024-06-26 19:00:00-04:00,1.068045,1.068075,1.06784,1.067855,-1.0,-1.0,-1
-2024-06-26 19:10:00-04:00,1.067855,1.068,1.06777,1.068,-1.0,-1.0,-1
-2024-06-26 19:20:00-04:00,1.068,1.068035,1.067945,1.067995,-1.0,-1.0,-1
-2024-06-26 19:30:00-04:00,1.067995,1.068135,1.06798,1.0681,-1.0,-1.0,-1
-2024-06-26 19:40:00-04:00,1.0681,1.068145,1.06803,1.06814,-1.0,-1.0,-1
-2024-06-26 19:50:00-04:00,1.06814,1.068145,1.06798,1.06798,-1.0,-1.0,-1
-2024-06-26 20:00:00-04:00,1.06798,1.06802,1.067835,1.06786,-1.0,-1.0,-1
-2024-06-26 20:10:00-04:00,1.06786,1.068045,1.06786,1.068005,-1.0,-1.0,-1
-2024-06-26 20:20:00-04:00,1.068005,1.06817,1.06793,1.06795,-1.0,-1.0,-1
-2024-06-26 20:30:00-04:00,1.06795,1.0681,1.067935,1.067935,-1.0,-1.0,-1
-2024-06-26 20:40:00-04:00,1.067935,1.067955,1.06772,1.067785,-1.0,-1.0,-1
-2024-06-26 20:50:00-04:00,1.067785,1.067865,1.067705,1.06782,-1.0,-1.0,-1
-2024-06-26 21:00:00-04:00,1.06782,1.068075,1.067785,1.068045,-1.0,-1.0,-1
-2024-06-26 21:10:00-04:00,1.068045,1.068295,1.068035,1.068245,-1.0,-1.0,-1
-2024-06-26 21:20:00-04:00,1.068245,1.068495,1.068245,1.06846,-1.0,-1.0,-1
-2024-06-26 21:30:00-04:00,1.06846,1.068645,1.06842,1.068435,-1.0,-1.0,-1
-2024-06-26 21:40:00-04:00,1.068435,1.06858,1.06843,1.068525,-1.0,-1.0,-1
-2024-06-26 21:50:00-04:00,1.068525,1.068955,1.068525,1.06886,-1.0,-1.0,-1
-2024-06-26 22:00:00-04:00,1.06886,1.069165,1.06886,1.0691,-1.0,-1.0,-1
-2024-06-26 22:10:00-04:00,1.0691,1.0691,1.06887,1.06889,-1.0,-1.0,-1
-2024-06-26 22:20:00-04:00,1.06889,1.06913,1.068825,1.069115,-1.0,-1.0,-1
-2024-06-26 22:30:00-04:00,1.069115,1.06913,1.06898,1.069025,-1.0,-1.0,-1
-2024-06-26 22:40:00-04:00,1.069025,1.06913,1.068975,1.069095,-1.0,-1.0,-1
-2024-06-26 22:50:00-04:00,1.069095,1.06912,1.06882,1.068935,-1.0,-1.0,-1
-2024-06-26 23:00:00-04:00,1.068935,1.068965,1.06882,1.06891,-1.0,-1.0,-1
-2024-06-26 23:10:00-04:00,1.06891,1.069005,1.068875,1.06899,-1.0,-1.0,-1
-2024-06-26 23:20:00-04:00,1.06899,1.069175,1.06897,1.06912,-1.0,-1.0,-1
-2024-06-26 23:30:00-04:00,1.06912,1.06924,1.06909,1.069135,-1.0,-1.0,-1
-2024-06-26 23:40:00-04:00,1.069135,1.06919,1.06911,1.06917,-1.0,-1.0,-1
-2024-06-26 23:50:00-04:00,1.06917,1.069195,1.069065,1.06908,-1.0,-1.0,-1
-2024-06-27 00:00:00-04:00,1.06908,1.069235,1.069065,1.06921,-1.0,-1.0,-1
-2024-06-27 00:10:00-04:00,1.06921,1.06924,1.069115,1.06922,-1.0,-1.0,-1
-2024-06-27 00:20:00-04:00,1.06922,1.06947,1.06922,1.069315,-1.0,-1.0,-1
-2024-06-27 00:30:00-04:00,1.069315,1.069335,1.069055,1.069115,-1.0,-1.0,-1
-2024-06-27 00:40:00-04:00,1.069115,1.06933,1.069115,1.06931,-1.0,-1.0,-1
-2024-06-27 00:50:00-04:00,1.06931,1.06948,1.06931,1.069435,-1.0,-1.0,-1
-2024-06-27 01:00:00-04:00,1.069435,1.069445,1.06927,1.0693,-1.0,-1.0,-1
-2024-06-27 01:10:00-04:00,1.0693,1.069375,1.069265,1.069325,-1.0,-1.0,-1
-2024-06-27 01:20:00-04:00,1.069325,1.069355,1.06921,1.069305,-1.0,-1.0,-1
-2024-06-27 01:30:00-04:00,1.069305,1.069445,1.069285,1.069415,-1.0,-1.0,-1
-2024-06-27 01:40:00-04:00,1.069415,1.06959,1.069415,1.069505,-1.0,-1.0,-1
-2024-06-27 01:50:00-04:00,1.069505,1.069735,1.06937,1.06957,-1.0,-1.0,-1
-2024-06-27 02:00:00-04:00,1.06957,1.069575,1.069335,1.06937,-1.0,-1.0,-1
-2024-06-27 02:10:00-04:00,1.06937,1.069695,1.069355,1.069455,-1.0,-1.0,-1
-2024-06-27 02:20:00-04:00,1.069455,1.069645,1.06933,1.06963,-1.0,-1.0,-1
-2024-06-27 02:30:00-04:00,1.06963,1.069895,1.06931,1.06937,-1.0,-1.0,-1
-2024-06-27 02:40:00-04:00,1.06937,1.06943,1.069205,1.06927,-1.0,-1.0,-1
-2024-06-27 02:50:00-04:00,1.06927,1.06945,1.069105,1.069295,-1.0,-1.0,-1
-2024-06-27 03:00:00-04:00,1.069295,1.06935,1.06919,1.069285,-1.0,-1.0,-1
-2024-06-27 03:10:00-04:00,1.069285,1.069755,1.069025,1.069685,-1.0,-1.0,-1
-2024-06-27 03:20:00-04:00,1.069685,1.069795,1.069245,1.069275,-1.0,-1.0,-1
-2024-06-27 03:30:00-04:00,1.069275,1.069675,1.069195,1.069515,-1.0,-1.0,-1
-2024-06-27 03:40:00-04:00,1.069515,1.069545,1.069125,1.069195,-1.0,-1.0,-1
-2024-06-27 03:50:00-04:00,1.069195,1.069355,1.06883,1.06902,-1.0,-1.0,-1
-2024-06-27 04:00:00-04:00,1.06902,1.06908,1.068665,1.06889,-1.0,-1.0,-1
-2024-06-27 04:10:00-04:00,1.06889,1.06889,1.06864,1.068725,-1.0,-1.0,-1
-2024-06-27 04:20:00-04:00,1.068725,1.068725,1.06805,1.06839,-1.0,-1.0,-1
-2024-06-27 04:30:00-04:00,1.06839,1.06861,1.068315,1.06855,-1.0,-1.0,-1
-2024-06-27 04:40:00-04:00,1.06855,1.069035,1.068485,1.06902,-1.0,-1.0,-1
-2024-06-27 04:50:00-04:00,1.06902,1.069145,1.068785,1.0688,-1.0,-1.0,-1
-2024-06-27 05:00:00-04:00,1.0688,1.069185,1.068735,1.069025,-1.0,-1.0,-1
-2024-06-27 05:10:00-04:00,1.069025,1.0693,1.06887,1.06922,-1.0,-1.0,-1
-2024-06-27 05:20:00-04:00,1.06922,1.069795,1.069125,1.069625,-1.0,-1.0,-1
-2024-06-27 05:30:00-04:00,1.069625,1.069735,1.069425,1.06965,-1.0,-1.0,-1
-2024-06-27 05:40:00-04:00,1.06965,1.069975,1.06943,1.06978,-1.0,-1.0,-1
-2024-06-27 05:50:00-04:00,1.06978,1.0701,1.06965,1.069715,-1.0,-1.0,-1
-2024-06-27 06:00:00-04:00,1.069715,1.069825,1.069395,1.069405,-1.0,-1.0,-1
-2024-06-27 06:10:00-04:00,1.069405,1.069475,1.069055,1.069415,-1.0,-1.0,-1
-2024-06-27 06:20:00-04:00,1.069415,1.06966,1.06925,1.069575,-1.0,-1.0,-1
-2024-06-27 06:30:00-04:00,1.069575,1.06992,1.069555,1.06956,-1.0,-1.0,-1
-2024-06-27 06:40:00-04:00,1.06956,1.07019,1.069525,1.07,-1.0,-1.0,-1
-2024-06-27 06:50:00-04:00,1.07,1.070445,1.069965,1.070365,-1.0,-1.0,-1
-2024-06-27 07:00:00-04:00,1.070365,1.07042,1.070085,1.07028,-1.0,-1.0,-1
-2024-06-27 07:10:00-04:00,1.07028,1.07036,1.069815,1.069915,-1.0,-1.0,-1
-2024-06-27 07:20:00-04:00,1.069915,1.07012,1.069855,1.07007,-1.0,-1.0,-1
-2024-06-27 07:30:00-04:00,1.07007,1.070235,1.06987,1.070215,-1.0,-1.0,-1
-2024-06-27 07:40:00-04:00,1.070215,1.070275,1.07001,1.070015,-1.0,-1.0,-1
-2024-06-27 07:50:00-04:00,1.070015,1.070015,1.069265,1.06927,-1.0,-1.0,-1
-2024-06-27 08:00:00-04:00,1.06927,1.069855,1.06927,1.069585,-1.0,-1.0,-1
-2024-06-27 08:10:00-04:00,1.069585,1.07009,1.069545,1.07006,-1.0,-1.0,-1
-2024-06-27 08:20:00-04:00,1.07006,1.070375,1.069965,1.07018,-1.0,-1.0,-1
-2024-06-27 08:30:00-04:00,1.07018,1.071945,1.06971,1.07185,-1.0,-1.0,-1
-2024-06-27 08:40:00-04:00,1.07185,1.07205,1.071175,1.071205,-1.0,-1.0,-1
-2024-06-27 08:50:00-04:00,1.071205,1.07222,1.071195,1.071955,-1.0,-1.0,-1
-2024-06-27 09:00:00-04:00,1.071955,1.07228,1.07177,1.072085,-1.0,-1.0,-1
-2024-06-27 09:10:00-04:00,1.072085,1.072375,1.071715,1.071835,-1.0,-1.0,-1
-2024-06-27 09:20:00-04:00,1.071835,1.07255,1.07181,1.07202,-1.0,-1.0,-1
-2024-06-27 09:30:00-04:00,1.07202,1.072645,1.072005,1.07251,-1.0,-1.0,-1
-2024-06-27 09:40:00-04:00,1.07251,1.072515,1.072165,1.072475,-1.0,-1.0,-1
-2024-06-27 09:50:00-04:00,1.072475,1.072475,1.071775,1.07206,-1.0,-1.0,-1
-2024-06-27 10:00:00-04:00,1.07206,1.07255,1.071625,1.07167,-1.0,-1.0,-1
-2024-06-27 10:10:00-04:00,1.07167,1.072085,1.07141,1.071485,-1.0,-1.0,-1
-2024-06-27 10:20:00-04:00,1.071485,1.071625,1.070785,1.071145,-1.0,-1.0,-1
-2024-06-27 10:30:00-04:00,1.071145,1.071745,1.071145,1.071715,-1.0,-1.0,-1
-2024-06-27 10:40:00-04:00,1.071715,1.07176,1.070955,1.071385,-1.0,-1.0,-1
-2024-06-27 10:50:00-04:00,1.071385,1.07141,1.070985,1.071245,-1.0,-1.0,-1
-2024-06-27 11:00:00-04:00,1.071245,1.07132,1.07088,1.070905,-1.0,-1.0,-1
-2024-06-27 11:10:00-04:00,1.070905,1.071035,1.07064,1.070705,-1.0,-1.0,-1
-2024-06-27 11:20:00-04:00,1.070705,1.07079,1.070035,1.070165,-1.0,-1.0,-1
-2024-06-27 11:30:00-04:00,1.070165,1.071115,1.07014,1.071015,-1.0,-1.0,-1
-2024-06-27 11:40:00-04:00,1.071015,1.071055,1.07062,1.070955,-1.0,-1.0,-1
-2024-06-27 11:50:00-04:00,1.070955,1.070955,1.070595,1.070705,-1.0,-1.0,-1
-2024-06-27 12:00:00-04:00,1.070705,1.07102,1.070615,1.070955,-1.0,-1.0,-1
-2024-06-27 12:10:00-04:00,1.070955,1.070955,1.07032,1.07079,-1.0,-1.0,-1
-2024-06-27 12:20:00-04:00,1.07079,1.070875,1.07049,1.07051,-1.0,-1.0,-1
-2024-06-27 12:30:00-04:00,1.07051,1.070635,1.07045,1.070515,-1.0,-1.0,-1
-2024-06-27 12:40:00-04:00,1.070515,1.070645,1.07036,1.07044,-1.0,-1.0,-1
-2024-06-27 12:50:00-04:00,1.07044,1.070765,1.07039,1.07067,-1.0,-1.0,-1
-2024-06-27 13:00:00-04:00,1.07067,1.070845,1.070605,1.07061,-1.0,-1.0,-1
-2024-06-27 13:10:00-04:00,1.07061,1.07077,1.07044,1.0705,-1.0,-1.0,-1
-2024-06-27 13:20:00-04:00,1.0705,1.07064,1.070495,1.070595,-1.0,-1.0,-1
-2024-06-27 13:30:00-04:00,1.070595,1.07071,1.07045,1.070565,-1.0,-1.0,-1
-2024-06-27 13:40:00-04:00,1.070565,1.07077,1.07056,1.070695,-1.0,-1.0,-1
-2024-06-27 13:50:00-04:00,1.070695,1.070705,1.070485,1.070535,-1.0,-1.0,-1
-2024-06-27 14:00:00-04:00,1.070535,1.070545,1.070205,1.070335,-1.0,-1.0,-1
-2024-06-27 14:10:00-04:00,1.070335,1.070475,1.070285,1.07041,-1.0,-1.0,-1
-2024-06-27 14:20:00-04:00,1.07041,1.070505,1.07024,1.07038,-1.0,-1.0,-1
-2024-06-27 14:30:00-04:00,1.07038,1.070725,1.070345,1.07064,-1.0,-1.0,-1
-2024-06-27 14:40:00-04:00,1.07064,1.070715,1.070445,1.070685,-1.0,-1.0,-1
-2024-06-27 14:50:00-04:00,1.070685,1.07079,1.070445,1.070555,-1.0,-1.0,-1
-2024-06-27 15:00:00-04:00,1.070555,1.070645,1.07041,1.07057,-1.0,-1.0,-1
-2024-06-27 15:10:00-04:00,1.07057,1.07073,1.070485,1.070595,-1.0,-1.0,-1
-2024-06-27 15:20:00-04:00,1.070595,1.070665,1.07044,1.07051,-1.0,-1.0,-1
-2024-06-27 15:30:00-04:00,1.07051,1.070535,1.070285,1.070345,-1.0,-1.0,-1
-2024-06-27 15:40:00-04:00,1.070345,1.070435,1.07022,1.070295,-1.0,-1.0,-1
-2024-06-27 15:50:00-04:00,1.070295,1.07031,1.07012,1.07029,-1.0,-1.0,-1
-2024-06-27 16:00:00-04:00,1.07029,1.070465,1.07027,1.070435,-1.0,-1.0,-1
-2024-06-27 16:10:00-04:00,1.070435,1.07051,1.070415,1.07044,-1.0,-1.0,-1
-2024-06-27 16:20:00-04:00,1.07044,1.070495,1.070345,1.07036,-1.0,-1.0,-1
-2024-06-27 16:30:00-04:00,1.07036,1.070365,1.070335,1.07035,-1.0,-1.0,-1
-2024-06-27 16:40:00-04:00,1.07035,1.07048,1.0703,1.07044,-1.0,-1.0,-1
-2024-06-27 16:50:00-04:00,1.07044,1.07046,1.070325,1.070375,-1.0,-1.0,-1
-2024-06-27 17:15:00-04:00,1.070325,1.07055,1.070325,1.070395,-1.0,-1.0,-1
-2024-06-27 17:20:00-04:00,1.070395,1.07056,1.070395,1.07055,-1.0,-1.0,-1
-2024-06-27 17:30:00-04:00,1.07055,1.07056,1.07047,1.07053,-1.0,-1.0,-1
-2024-06-27 17:40:00-04:00,1.07053,1.07057,1.070455,1.070505,-1.0,-1.0,-1
-2024-06-27 17:50:00-04:00,1.070505,1.07055,1.070455,1.0705,-1.0,-1.0,-1
-2024-06-27 18:00:00-04:00,1.0705,1.07052,1.07029,1.070365,-1.0,-1.0,-1
-2024-06-27 18:10:00-04:00,1.070365,1.070415,1.07031,1.070415,-1.0,-1.0,-1
-2024-06-27 18:20:00-04:00,1.070415,1.07046,1.070405,1.070455,-1.0,-1.0,-1
-2024-06-27 18:30:00-04:00,1.070455,1.070535,1.070455,1.070525,-1.0,-1.0,-1
-2024-06-27 18:40:00-04:00,1.070525,1.070545,1.070435,1.070445,-1.0,-1.0,-1
-2024-06-27 18:50:00-04:00,1.070445,1.070485,1.07037,1.070395,-1.0,-1.0,-1
-2024-06-27 19:00:00-04:00,1.070395,1.07048,1.07036,1.070465,-1.0,-1.0,-1
-2024-06-27 19:10:00-04:00,1.070465,1.07049,1.070435,1.070475,-1.0,-1.0,-1
-2024-06-27 19:20:00-04:00,1.070475,1.070775,1.070465,1.070775,-1.0,-1.0,-1
-2024-06-27 19:30:00-04:00,1.070775,1.07084,1.070775,1.070815,-1.0,-1.0,-1
-2024-06-27 19:40:00-04:00,1.070815,1.070935,1.070815,1.070925,-1.0,-1.0,-1
-2024-06-27 19:50:00-04:00,1.070925,1.07093,1.07077,1.07077,-1.0,-1.0,-1
-2024-06-27 20:00:00-04:00,1.07077,1.071035,1.0707,1.070975,-1.0,-1.0,-1
-2024-06-27 20:10:00-04:00,1.070975,1.07108,1.070965,1.07097,-1.0,-1.0,-1
-2024-06-27 20:20:00-04:00,1.07097,1.07097,1.07082,1.07093,-1.0,-1.0,-1
-2024-06-27 20:30:00-04:00,1.07093,1.07098,1.07071,1.07073,-1.0,-1.0,-1
-2024-06-27 20:40:00-04:00,1.07073,1.07073,1.070435,1.070435,-1.0,-1.0,-1
-2024-06-27 20:50:00-04:00,1.070435,1.070435,1.069755,1.06977,-1.0,-1.0,-1
-2024-06-27 21:00:00-04:00,1.06977,1.069905,1.069595,1.06962,-1.0,-1.0,-1
-2024-06-27 21:10:00-04:00,1.06962,1.06969,1.06926,1.069445,-1.0,-1.0,-1
-2024-06-27 21:20:00-04:00,1.069445,1.069445,1.06882,1.068895,-1.0,-1.0,-1
-2024-06-27 21:30:00-04:00,1.068895,1.06895,1.068615,1.068685,-1.0,-1.0,-1
-2024-06-27 21:40:00-04:00,1.068685,1.06915,1.068535,1.06867,-1.0,-1.0,-1
-2024-06-27 21:50:00-04:00,1.06867,1.069235,1.068575,1.06911,-1.0,-1.0,-1
-2024-06-27 22:00:00-04:00,1.06911,1.06922,1.06879,1.0689,-1.0,-1.0,-1
-2024-06-27 22:10:00-04:00,1.0689,1.069365,1.06884,1.069365,-1.0,-1.0,-1
-2024-06-27 22:20:00-04:00,1.069365,1.069505,1.06933,1.06945,-1.0,-1.0,-1
-2024-06-27 22:30:00-04:00,1.06945,1.069715,1.069445,1.06971,-1.0,-1.0,-1
-2024-06-27 22:40:00-04:00,1.06971,1.069715,1.0694,1.06947,-1.0,-1.0,-1
-2024-06-27 22:50:00-04:00,1.06947,1.06952,1.069345,1.0694,-1.0,-1.0,-1
-2024-06-27 23:00:00-04:00,1.0694,1.0694,1.06921,1.06921,-1.0,-1.0,-1
-2024-06-27 23:10:00-04:00,1.06921,1.0695,1.06915,1.069375,-1.0,-1.0,-1
-2024-06-27 23:20:00-04:00,1.069375,1.06945,1.06922,1.069315,-1.0,-1.0,-1
-2024-06-27 23:30:00-04:00,1.069315,1.06935,1.069215,1.06933,-1.0,-1.0,-1
-2024-06-27 23:40:00-04:00,1.06933,1.06934,1.069095,1.06913,-1.0,-1.0,-1
-2024-06-27 23:50:00-04:00,1.06913,1.069245,1.069,1.069215,-1.0,-1.0,-1
-2024-06-28 00:00:00-04:00,1.069215,1.06922,1.068905,1.06892,-1.0,-1.0,-1
-2024-06-28 00:10:00-04:00,1.06892,1.06899,1.06874,1.068765,-1.0,-1.0,-1
-2024-06-28 00:20:00-04:00,1.068765,1.06882,1.06856,1.06858,-1.0,-1.0,-1
-2024-06-28 00:30:00-04:00,1.06858,1.068775,1.06858,1.068725,-1.0,-1.0,-1
-2024-06-28 00:40:00-04:00,1.068725,1.068735,1.06865,1.06867,-1.0,-1.0,-1
-2024-06-28 00:50:00-04:00,1.06867,1.06869,1.068575,1.06867,-1.0,-1.0,-1
-2024-06-28 01:00:00-04:00,1.06867,1.06887,1.068615,1.06887,-1.0,-1.0,-1
-2024-06-28 01:10:00-04:00,1.06887,1.069125,1.06887,1.06903,-1.0,-1.0,-1
-2024-06-28 01:20:00-04:00,1.06903,1.06915,1.06901,1.06908,-1.0,-1.0,-1
-2024-06-28 01:30:00-04:00,1.06908,1.06913,1.068955,1.06907,-1.0,-1.0,-1
-2024-06-28 01:40:00-04:00,1.06907,1.06912,1.06898,1.06899,-1.0,-1.0,-1
-2024-06-28 01:50:00-04:00,1.06899,1.06924,1.06891,1.069035,-1.0,-1.0,-1
-2024-06-28 02:00:00-04:00,1.069035,1.06928,1.069005,1.06911,-1.0,-1.0,-1
-2024-06-28 02:10:00-04:00,1.06911,1.06934,1.069095,1.06927,-1.0,-1.0,-1
-2024-06-28 02:20:00-04:00,1.06927,1.069705,1.069265,1.069655,-1.0,-1.0,-1
-2024-06-28 02:30:00-04:00,1.069655,1.069825,1.069475,1.06962,-1.0,-1.0,-1
-2024-06-28 02:40:00-04:00,1.06962,1.069725,1.06935,1.069585,-1.0,-1.0,-1
-2024-06-28 02:50:00-04:00,1.069585,1.069805,1.06956,1.0697,-1.0,-1.0,-1
-2024-06-28 03:00:00-04:00,1.0697,1.069925,1.069525,1.069835,-1.0,-1.0,-1
-2024-06-28 03:10:00-04:00,1.069835,1.069855,1.069165,1.069325,-1.0,-1.0,-1
-2024-06-28 03:20:00-04:00,1.069325,1.069945,1.069225,1.069885,-1.0,-1.0,-1
-2024-06-28 03:30:00-04:00,1.069885,1.070405,1.069815,1.070195,-1.0,-1.0,-1
-2024-06-28 03:40:00-04:00,1.070195,1.070255,1.06969,1.06979,-1.0,-1.0,-1
-2024-06-28 03:50:00-04:00,1.06979,1.069935,1.069585,1.0697,-1.0,-1.0,-1
-2024-06-28 04:00:00-04:00,1.0697,1.06974,1.069465,1.06957,-1.0,-1.0,-1
-2024-06-28 04:10:00-04:00,1.06957,1.06965,1.069275,1.069305,-1.0,-1.0,-1
-2024-06-28 04:20:00-04:00,1.069305,1.069565,1.069235,1.069335,-1.0,-1.0,-1
-2024-06-28 04:30:00-04:00,1.069335,1.06966,1.069325,1.06957,-1.0,-1.0,-1
-2024-06-28 04:40:00-04:00,1.06957,1.069805,1.069335,1.069545,-1.0,-1.0,-1
-2024-06-28 04:50:00-04:00,1.069545,1.07001,1.06939,1.069785,-1.0,-1.0,-1
-2024-06-28 05:00:00-04:00,1.069785,1.06983,1.069375,1.06961,-1.0,-1.0,-1
-2024-06-28 05:10:00-04:00,1.06961,1.069835,1.069415,1.069695,-1.0,-1.0,-1
-2024-06-28 05:20:00-04:00,1.069695,1.06974,1.069345,1.069525,-1.0,-1.0,-1
-2024-06-28 05:30:00-04:00,1.069525,1.070325,1.0695,1.07027,-1.0,-1.0,-1
-2024-06-28 05:40:00-04:00,1.07027,1.07068,1.070265,1.07059,-1.0,-1.0,-1
-2024-06-28 05:50:00-04:00,1.07059,1.070945,1.070505,1.07092,-1.0,-1.0,-1
-2024-06-28 06:00:00-04:00,1.07092,1.071,1.07064,1.0708,-1.0,-1.0,-1
-2024-06-28 06:10:00-04:00,1.0708,1.070825,1.070585,1.0708,-1.0,-1.0,-1
-2024-06-28 06:20:00-04:00,1.0708,1.070825,1.070485,1.07058,-1.0,-1.0,-1
-2024-06-28 06:30:00-04:00,1.07058,1.071035,1.070575,1.0708,-1.0,-1.0,-1
-2024-06-28 06:40:00-04:00,1.0708,1.07083,1.07044,1.07065,-1.0,-1.0,-1
-2024-06-28 06:50:00-04:00,1.07065,1.07102,1.07062,1.070945,-1.0,-1.0,-1
-2024-06-28 07:00:00-04:00,1.070945,1.071175,1.070845,1.070925,-1.0,-1.0,-1
-2024-06-28 07:10:00-04:00,1.070925,1.070945,1.070725,1.07089,-1.0,-1.0,-1
-2024-06-28 07:20:00-04:00,1.07089,1.07089,1.070255,1.070295,-1.0,-1.0,-1
-2024-06-28 07:30:00-04:00,1.070295,1.07031,1.069715,1.06992,-1.0,-1.0,-1
-2024-06-28 07:40:00-04:00,1.06992,1.070145,1.069685,1.069705,-1.0,-1.0,-1
-2024-06-28 07:50:00-04:00,1.069705,1.06977,1.06921,1.06972,-1.0,-1.0,-1
-2024-06-28 08:00:00-04:00,1.06972,1.070575,1.069695,1.070545,-1.0,-1.0,-1
-2024-06-28 08:10:00-04:00,1.070545,1.07055,1.070185,1.07035,-1.0,-1.0,-1
-2024-06-28 08:20:00-04:00,1.07035,1.070675,1.07007,1.070465,-1.0,-1.0,-1
-2024-06-28 08:30:00-04:00,1.070465,1.07201,1.069635,1.070545,-1.0,-1.0,-1
-2024-06-28 08:40:00-04:00,1.070545,1.0706,1.06974,1.070445,-1.0,-1.0,-1
-2024-06-28 08:50:00-04:00,1.070445,1.07099,1.07044,1.07048,-1.0,-1.0,-1
-2024-06-28 09:00:00-04:00,1.07048,1.070745,1.07027,1.07055,-1.0,-1.0,-1
-2024-06-28 09:10:00-04:00,1.07055,1.070795,1.06997,1.070355,-1.0,-1.0,-1
-2024-06-28 09:20:00-04:00,1.070355,1.070355,1.069535,1.06967,-1.0,-1.0,-1
-2024-06-28 09:30:00-04:00,1.06967,1.07,1.069275,1.06995,-1.0,-1.0,-1
-2024-06-28 09:40:00-04:00,1.06995,1.07026,1.06951,1.070185,-1.0,-1.0,-1
-2024-06-28 09:50:00-04:00,1.070185,1.07039,1.06984,1.06984,-1.0,-1.0,-1
-2024-06-28 10:00:00-04:00,1.06984,1.070065,1.069275,1.069885,-1.0,-1.0,-1
-2024-06-28 10:10:00-04:00,1.069885,1.07062,1.06988,1.070335,-1.0,-1.0,-1
-2024-06-28 10:20:00-04:00,1.070335,1.07074,1.07009,1.07009,-1.0,-1.0,-1
-2024-06-28 10:30:00-04:00,1.07009,1.070265,1.069385,1.06948,-1.0,-1.0,-1
-2024-06-28 10:40:00-04:00,1.06948,1.07108,1.069265,1.071025,-1.0,-1.0,-1
-2024-06-28 10:50:00-04:00,1.071025,1.072225,1.070875,1.071835,-1.0,-1.0,-1
-2024-06-28 11:00:00-04:00,1.071835,1.07184,1.07108,1.07124,-1.0,-1.0,-1
-2024-06-28 11:10:00-04:00,1.07124,1.071675,1.071005,1.071125,-1.0,-1.0,-1
-2024-06-28 11:20:00-04:00,1.071125,1.07164,1.070975,1.071465,-1.0,-1.0,-1
-2024-06-28 11:30:00-04:00,1.071465,1.071775,1.07143,1.07168,-1.0,-1.0,-1
-2024-06-28 11:40:00-04:00,1.07168,1.071745,1.071305,1.07152,-1.0,-1.0,-1
-2024-06-28 11:50:00-04:00,1.07152,1.071525,1.070965,1.07112,-1.0,-1.0,-1
-2024-06-28 12:00:00-04:00,1.07112,1.07139,1.070975,1.07134,-1.0,-1.0,-1
-2024-06-28 12:10:00-04:00,1.07134,1.071685,1.07129,1.07167,-1.0,-1.0,-1
-2024-06-28 12:20:00-04:00,1.07167,1.072145,1.071645,1.07196,-1.0,-1.0,-1
-2024-06-28 12:30:00-04:00,1.07196,1.07216,1.07159,1.071615,-1.0,-1.0,-1
-2024-06-28 12:40:00-04:00,1.071615,1.071695,1.071355,1.07165,-1.0,-1.0,-1
-2024-06-28 12:50:00-04:00,1.07165,1.071745,1.071515,1.071595,-1.0,-1.0,-1
-2024-06-28 13:00:00-04:00,1.071595,1.07222,1.071485,1.07213,-1.0,-1.0,-1
-2024-06-28 13:10:00-04:00,1.07213,1.07247,1.07211,1.0724,-1.0,-1.0,-1
-2024-06-28 13:20:00-04:00,1.0724,1.07241,1.07184,1.071845,-1.0,-1.0,-1
-2024-06-28 13:30:00-04:00,1.071845,1.07185,1.071445,1.071675,-1.0,-1.0,-1
-2024-06-28 13:40:00-04:00,1.071675,1.071675,1.07144,1.071555,-1.0,-1.0,-1
-2024-06-28 13:50:00-04:00,1.071555,1.071565,1.071385,1.07144,-1.0,-1.0,-1
-2024-06-28 14:00:00-04:00,1.07144,1.071765,1.071355,1.071735,-1.0,-1.0,-1
-2024-06-28 14:10:00-04:00,1.071735,1.07185,1.071625,1.07167,-1.0,-1.0,-1
-2024-06-28 14:20:00-04:00,1.07167,1.07173,1.071475,1.07149,-1.0,-1.0,-1
-2024-06-28 14:30:00-04:00,1.07149,1.07167,1.07139,1.07159,-1.0,-1.0,-1
-2024-06-28 14:40:00-04:00,1.07159,1.071595,1.07129,1.07132,-1.0,-1.0,-1
-2024-06-28 14:50:00-04:00,1.07132,1.071375,1.0711,1.071175,-1.0,-1.0,-1
-2024-06-28 15:00:00-04:00,1.071175,1.0712,1.070935,1.071195,-1.0,-1.0,-1
-2024-06-28 15:10:00-04:00,1.071195,1.07124,1.071045,1.07106,-1.0,-1.0,-1
-2024-06-28 15:20:00-04:00,1.07106,1.07118,1.070885,1.070895,-1.0,-1.0,-1
-2024-06-28 15:30:00-04:00,1.070895,1.070915,1.070615,1.070805,-1.0,-1.0,-1
-2024-06-28 15:40:00-04:00,1.070805,1.071065,1.07076,1.07104,-1.0,-1.0,-1
-2024-06-28 15:50:00-04:00,1.07104,1.07125,1.07096,1.071115,-1.0,-1.0,-1
-2024-06-28 16:00:00-04:00,1.071115,1.071115,1.07079,1.07097,-1.0,-1.0,-1
-2024-06-28 16:10:00-04:00,1.07097,1.07116,1.07094,1.071045,-1.0,-1.0,-1
-2024-06-28 16:20:00-04:00,1.071045,1.071085,1.07085,1.071035,-1.0,-1.0,-1
-2024-06-28 16:30:00-04:00,1.071035,1.07114,1.070985,1.07111,-1.0,-1.0,-1
-2024-06-28 16:40:00-04:00,1.07111,1.071325,1.071085,1.071215,-1.0,-1.0,-1
-2024-06-28 16:50:00-04:00,1.071215,1.071495,1.071165,1.07127,-1.0,-1.0,-1
-2024-06-30 17:15:00-04:00,1.0744,1.074555,1.074215,1.074245,-1.0,-1.0,-1
-2024-06-30 17:20:00-04:00,1.074245,1.074515,1.073975,1.074155,-1.0,-1.0,-1
-2024-06-30 17:30:00-04:00,1.074155,1.07422,1.073785,1.07398,-1.0,-1.0,-1
-2024-06-30 17:40:00-04:00,1.07398,1.074185,1.073745,1.07384,-1.0,-1.0,-1
-2024-06-30 17:50:00-04:00,1.07384,1.074095,1.073835,1.07392,-1.0,-1.0,-1
-2024-06-30 18:00:00-04:00,1.07392,1.074185,1.07336,1.07351,-1.0,-1.0,-1
-2024-06-30 18:10:00-04:00,1.07351,1.073605,1.073245,1.07352,-1.0,-1.0,-1
-2024-06-30 18:20:00-04:00,1.07352,1.0739,1.07348,1.073825,-1.0,-1.0,-1
-2024-06-30 18:30:00-04:00,1.073825,1.07384,1.073505,1.073525,-1.0,-1.0,-1
-2024-06-30 18:40:00-04:00,1.073525,1.07359,1.073505,1.07356,-1.0,-1.0,-1
-2024-06-30 18:50:00-04:00,1.07356,1.073725,1.073505,1.073685,-1.0,-1.0,-1
-2024-06-30 19:00:00-04:00,1.073685,1.07378,1.073685,1.073735,-1.0,-1.0,-1
-2024-06-30 19:10:00-04:00,1.073735,1.073965,1.07371,1.073865,-1.0,-1.0,-1
-2024-06-30 19:20:00-04:00,1.073865,1.07389,1.07365,1.073655,-1.0,-1.0,-1
-2024-06-30 19:30:00-04:00,1.073655,1.07371,1.073605,1.073685,-1.0,-1.0,-1
-2024-06-30 19:40:00-04:00,1.073685,1.07373,1.073615,1.073655,-1.0,-1.0,-1
-2024-06-30 19:50:00-04:00,1.073655,1.073655,1.07341,1.07351,-1.0,-1.0,-1
-2024-06-30 20:00:00-04:00,1.07351,1.073855,1.07348,1.073555,-1.0,-1.0,-1
-2024-06-30 20:10:00-04:00,1.073555,1.07419,1.07352,1.07413,-1.0,-1.0,-1
-2024-06-30 20:20:00-04:00,1.07413,1.07469,1.07409,1.07428,-1.0,-1.0,-1
-2024-06-30 20:30:00-04:00,1.07428,1.074935,1.07425,1.074875,-1.0,-1.0,-1
-2024-06-30 20:40:00-04:00,1.074875,1.07498,1.07458,1.07461,-1.0,-1.0,-1
-2024-06-30 20:50:00-04:00,1.07461,1.074665,1.07422,1.074575,-1.0,-1.0,-1
-2024-06-30 21:00:00-04:00,1.074575,1.07483,1.0743,1.07478,-1.0,-1.0,-1
-2024-06-30 21:10:00-04:00,1.07478,1.07497,1.07478,1.07492,-1.0,-1.0,-1
-2024-06-30 21:20:00-04:00,1.07492,1.075765,1.07492,1.075705,-1.0,-1.0,-1
-2024-06-30 21:30:00-04:00,1.075705,1.076175,1.075295,1.07533,-1.0,-1.0,-1
-2024-06-30 21:40:00-04:00,1.07533,1.0754,1.07471,1.07472,-1.0,-1.0,-1
-2024-06-30 21:50:00-04:00,1.07472,1.07496,1.07469,1.074835,-1.0,-1.0,-1
-2024-06-30 22:00:00-04:00,1.074835,1.07492,1.0747,1.07487,-1.0,-1.0,-1
-2024-06-30 22:10:00-04:00,1.07487,1.07492,1.074735,1.074825,-1.0,-1.0,-1
-2024-06-30 22:20:00-04:00,1.074825,1.075155,1.074785,1.07505,-1.0,-1.0,-1
-2024-06-30 22:30:00-04:00,1.07505,1.07519,1.07483,1.074835,-1.0,-1.0,-1
-2024-06-30 22:40:00-04:00,1.074835,1.075035,1.0748,1.07503,-1.0,-1.0,-1
-2024-06-30 22:50:00-04:00,1.07503,1.075525,1.075005,1.0755,-1.0,-1.0,-1
-2024-06-30 23:00:00-04:00,1.0755,1.0755,1.075255,1.07533,-1.0,-1.0,-1
-2024-06-30 23:10:00-04:00,1.07533,1.075655,1.07533,1.07557,-1.0,-1.0,-1
-2024-06-30 23:20:00-04:00,1.07557,1.07561,1.07534,1.075435,-1.0,-1.0,-1
-2024-06-30 23:30:00-04:00,1.075435,1.075435,1.07527,1.075285,-1.0,-1.0,-1
-2024-06-30 23:40:00-04:00,1.075285,1.075285,1.075155,1.07523,-1.0,-1.0,-1
-2024-06-30 23:50:00-04:00,1.07523,1.075295,1.075185,1.075275,-1.0,-1.0,-1
-2024-07-01 00:00:00-04:00,1.075275,1.075685,1.075235,1.07568,-1.0,-1.0,-1
-2024-07-01 00:10:00-04:00,1.07568,1.07588,1.07563,1.07583,-1.0,-1.0,-1
-2024-07-01 00:20:00-04:00,1.07583,1.07583,1.07547,1.07551,-1.0,-1.0,-1
-2024-07-01 00:30:00-04:00,1.07551,1.07553,1.075305,1.07535,-1.0,-1.0,-1
-2024-07-01 00:40:00-04:00,1.07535,1.07545,1.075275,1.075335,-1.0,-1.0,-1
-2024-07-01 00:50:00-04:00,1.075335,1.07558,1.075325,1.07548,-1.0,-1.0,-1
-2024-07-01 01:00:00-04:00,1.07548,1.075715,1.07543,1.075605,-1.0,-1.0,-1
-2024-07-01 01:10:00-04:00,1.075605,1.07568,1.075525,1.07553,-1.0,-1.0,-1
-2024-07-01 01:20:00-04:00,1.07553,1.07576,1.07542,1.07575,-1.0,-1.0,-1
-2024-07-01 01:30:00-04:00,1.07575,1.07609,1.07572,1.076015,-1.0,-1.0,-1
-2024-07-01 01:40:00-04:00,1.076015,1.076195,1.075935,1.076125,-1.0,-1.0,-1
-2024-07-01 01:50:00-04:00,1.076125,1.076225,1.075475,1.07556,-1.0,-1.0,-1
-2024-07-01 02:00:00-04:00,1.07556,1.0768,1.075535,1.07674,-1.0,-1.0,-1
-2024-07-01 02:10:00-04:00,1.07674,1.077215,1.076495,1.077195,-1.0,-1.0,-1
-2024-07-01 02:20:00-04:00,1.077195,1.077645,1.077075,1.07755,-1.0,-1.0,-1
-2024-07-01 02:30:00-04:00,1.07755,1.077645,1.076825,1.07701,-1.0,-1.0,-1
-2024-07-01 02:40:00-04:00,1.07701,1.07703,1.076145,1.076615,-1.0,-1.0,-1
-2024-07-01 02:50:00-04:00,1.076615,1.07715,1.076425,1.076995,-1.0,-1.0,-1
-2024-07-01 03:00:00-04:00,1.076995,1.07726,1.07647,1.07682,-1.0,-1.0,-1
-2024-07-01 03:10:00-04:00,1.07682,1.077195,1.076155,1.07627,-1.0,-1.0,-1
-2024-07-01 03:20:00-04:00,1.07627,1.0763,1.07554,1.07588,-1.0,-1.0,-1
-2024-07-01 03:30:00-04:00,1.07588,1.076105,1.075315,1.075935,-1.0,-1.0,-1
-2024-07-01 03:40:00-04:00,1.075935,1.076075,1.075425,1.075635,-1.0,-1.0,-1
-2024-07-01 03:50:00-04:00,1.075635,1.075635,1.07514,1.07546,-1.0,-1.0,-1
-2024-07-01 04:00:00-04:00,1.07546,1.07556,1.07496,1.075295,-1.0,-1.0,-1
-2024-07-01 04:10:00-04:00,1.075295,1.07607,1.07507,1.07602,-1.0,-1.0,-1
-2024-07-01 04:20:00-04:00,1.07602,1.07647,1.07583,1.076305,-1.0,-1.0,-1
-2024-07-01 04:30:00-04:00,1.076305,1.076705,1.076205,1.07668,-1.0,-1.0,-1
-2024-07-01 04:40:00-04:00,1.07668,1.077205,1.076535,1.07709,-1.0,-1.0,-1
-2024-07-01 04:50:00-04:00,1.07709,1.07718,1.076735,1.076845,-1.0,-1.0,-1
-2024-07-01 05:00:00-04:00,1.076845,1.076875,1.07609,1.076115,-1.0,-1.0,-1
-2024-07-01 05:10:00-04:00,1.076115,1.07677,1.07601,1.07677,-1.0,-1.0,-1
-2024-07-01 05:20:00-04:00,1.07677,1.076825,1.0762,1.076215,-1.0,-1.0,-1
-2024-07-01 05:30:00-04:00,1.076215,1.076585,1.07598,1.076175,-1.0,-1.0,-1
-2024-07-01 05:40:00-04:00,1.076175,1.076185,1.075615,1.075865,-1.0,-1.0,-1
-2024-07-01 05:50:00-04:00,1.075865,1.076125,1.075645,1.07572,-1.0,-1.0,-1
-2024-07-01 06:00:00-04:00,1.07572,1.075725,1.075135,1.07515,-1.0,-1.0,-1
-2024-07-01 06:10:00-04:00,1.07515,1.07527,1.0748,1.07512,-1.0,-1.0,-1
-2024-07-01 06:20:00-04:00,1.07512,1.07545,1.075075,1.07527,-1.0,-1.0,-1
-2024-07-01 06:30:00-04:00,1.07527,1.075475,1.07509,1.075245,-1.0,-1.0,-1
-2024-07-01 06:40:00-04:00,1.075245,1.075345,1.07474,1.074945,-1.0,-1.0,-1
-2024-07-01 06:50:00-04:00,1.074945,1.075035,1.07474,1.07487,-1.0,-1.0,-1
-2024-07-01 07:00:00-04:00,1.07487,1.07505,1.07475,1.075005,-1.0,-1.0,-1
-2024-07-01 07:10:00-04:00,1.075005,1.075235,1.074765,1.07505,-1.0,-1.0,-1
-2024-07-01 07:20:00-04:00,1.07505,1.075115,1.074685,1.074785,-1.0,-1.0,-1
-2024-07-01 07:30:00-04:00,1.074785,1.07494,1.074565,1.074805,-1.0,-1.0,-1
-2024-07-01 07:40:00-04:00,1.074805,1.07484,1.07426,1.074485,-1.0,-1.0,-1
-2024-07-01 07:50:00-04:00,1.074485,1.075055,1.07439,1.074915,-1.0,-1.0,-1
-2024-07-01 08:00:00-04:00,1.074915,1.075,1.07448,1.074535,-1.0,-1.0,-1
-2024-07-01 08:10:00-04:00,1.074535,1.074635,1.07427,1.07459,-1.0,-1.0,-1
-2024-07-01 08:20:00-04:00,1.07459,1.0746,1.07414,1.074195,-1.0,-1.0,-1
-2024-07-01 08:30:00-04:00,1.074195,1.074325,1.074065,1.0742,-1.0,-1.0,-1
-2024-07-01 08:40:00-04:00,1.0742,1.07456,1.073975,1.074425,-1.0,-1.0,-1
-2024-07-01 08:50:00-04:00,1.074425,1.074835,1.074265,1.074835,-1.0,-1.0,-1
-2024-07-01 09:00:00-04:00,1.074835,1.07527,1.074825,1.07521,-1.0,-1.0,-1
-2024-07-01 09:10:00-04:00,1.07521,1.07563,1.075195,1.075555,-1.0,-1.0,-1
-2024-07-01 09:20:00-04:00,1.075555,1.075725,1.07547,1.07554,-1.0,-1.0,-1
-2024-07-01 09:30:00-04:00,1.07554,1.075915,1.075385,1.075885,-1.0,-1.0,-1
-2024-07-01 09:40:00-04:00,1.075885,1.075935,1.07539,1.075525,-1.0,-1.0,-1
-2024-07-01 09:50:00-04:00,1.075525,1.07571,1.07518,1.0755,-1.0,-1.0,-1
-2024-07-01 10:00:00-04:00,1.0755,1.07698,1.07542,1.07542,-1.0,-1.0,-1
-2024-07-01 10:10:00-04:00,1.07542,1.075475,1.07431,1.07436,-1.0,-1.0,-1
-2024-07-01 10:20:00-04:00,1.07436,1.07457,1.074025,1.074395,-1.0,-1.0,-1
-2024-07-01 10:30:00-04:00,1.074395,1.074485,1.07379,1.073895,-1.0,-1.0,-1
-2024-07-01 10:40:00-04:00,1.073895,1.073925,1.07343,1.073465,-1.0,-1.0,-1
-2024-07-01 10:50:00-04:00,1.073465,1.073465,1.072855,1.073015,-1.0,-1.0,-1
-2024-07-01 11:00:00-04:00,1.073015,1.073055,1.07223,1.072285,-1.0,-1.0,-1
-2024-07-01 11:10:00-04:00,1.072285,1.072575,1.071955,1.072575,-1.0,-1.0,-1
-2024-07-01 11:20:00-04:00,1.072575,1.072575,1.072205,1.072265,-1.0,-1.0,-1
-2024-07-01 11:30:00-04:00,1.072265,1.072585,1.072135,1.072255,-1.0,-1.0,-1
-2024-07-01 11:40:00-04:00,1.072255,1.072625,1.07202,1.07249,-1.0,-1.0,-1
-2024-07-01 11:50:00-04:00,1.07249,1.07277,1.072445,1.07269,-1.0,-1.0,-1
-2024-07-01 12:00:00-04:00,1.07269,1.072765,1.072435,1.07272,-1.0,-1.0,-1
-2024-07-01 12:10:00-04:00,1.07272,1.07326,1.072625,1.073045,-1.0,-1.0,-1
-2024-07-01 12:20:00-04:00,1.073045,1.073295,1.072935,1.07294,-1.0,-1.0,-1
-2024-07-01 12:30:00-04:00,1.07294,1.073325,1.072845,1.07308,-1.0,-1.0,-1
-2024-07-01 12:40:00-04:00,1.07308,1.073235,1.07294,1.072965,-1.0,-1.0,-1
-2024-07-01 12:50:00-04:00,1.072965,1.07316,1.072795,1.073145,-1.0,-1.0,-1
-2024-07-01 13:00:00-04:00,1.073145,1.073215,1.072905,1.073195,-1.0,-1.0,-1
-2024-07-01 13:10:00-04:00,1.073195,1.07334,1.073145,1.073285,-1.0,-1.0,-1
-2024-07-01 13:20:00-04:00,1.073285,1.073345,1.07311,1.073305,-1.0,-1.0,-1
-2024-07-01 13:30:00-04:00,1.073305,1.073345,1.07314,1.07319,-1.0,-1.0,-1
-2024-07-01 13:40:00-04:00,1.07319,1.073225,1.07299,1.07304,-1.0,-1.0,-1
-2024-07-01 13:50:00-04:00,1.07304,1.073055,1.07281,1.072935,-1.0,-1.0,-1
-2024-07-01 14:00:00-04:00,1.072935,1.07301,1.072615,1.07281,-1.0,-1.0,-1
-2024-07-01 14:10:00-04:00,1.07281,1.072815,1.072625,1.07269,-1.0,-1.0,-1
-2024-07-01 14:20:00-04:00,1.07269,1.072695,1.07243,1.07251,-1.0,-1.0,-1
-2024-07-01 14:30:00-04:00,1.07251,1.072905,1.07243,1.072845,-1.0,-1.0,-1
-2024-07-01 14:40:00-04:00,1.072845,1.072925,1.072725,1.07284,-1.0,-1.0,-1
-2024-07-01 14:50:00-04:00,1.07284,1.073015,1.072825,1.07296,-1.0,-1.0,-1
-2024-07-01 15:00:00-04:00,1.07296,1.0732,1.072945,1.0732,-1.0,-1.0,-1
-2024-07-01 15:10:00-04:00,1.0732,1.07347,1.073195,1.07346,-1.0,-1.0,-1
-2024-07-01 15:20:00-04:00,1.07346,1.07361,1.073425,1.073555,-1.0,-1.0,-1
-2024-07-01 15:30:00-04:00,1.073555,1.07369,1.07351,1.07361,-1.0,-1.0,-1
-2024-07-01 15:40:00-04:00,1.07361,1.07378,1.07361,1.073765,-1.0,-1.0,-1
-2024-07-01 15:50:00-04:00,1.073765,1.073925,1.0737,1.07385,-1.0,-1.0,-1
-2024-07-01 16:00:00-04:00,1.07385,1.07399,1.073835,1.07396,-1.0,-1.0,-1
-2024-07-01 16:10:00-04:00,1.07396,1.074055,1.07395,1.07405,-1.0,-1.0,-1
-2024-07-01 16:20:00-04:00,1.07405,1.074165,1.07405,1.07413,-1.0,-1.0,-1
-2024-07-01 16:30:00-04:00,1.07413,1.074265,1.074105,1.07416,-1.0,-1.0,-1
-2024-07-01 16:40:00-04:00,1.07416,1.074185,1.074025,1.074055,-1.0,-1.0,-1
-2024-07-01 16:50:00-04:00,1.074055,1.074075,1.073945,1.074055,-1.0,-1.0,-1
-2024-07-01 17:15:00-04:00,1.073725,1.073855,1.073725,1.073855,-1.0,-1.0,-1
-2024-07-01 17:20:00-04:00,1.073855,1.074055,1.073855,1.074005,-1.0,-1.0,-1
-2024-07-01 17:30:00-04:00,1.074005,1.07403,1.073885,1.07401,-1.0,-1.0,-1
-2024-07-01 17:40:00-04:00,1.07401,1.074065,1.07392,1.07392,-1.0,-1.0,-1
-2024-07-01 17:50:00-04:00,1.07392,1.073935,1.07384,1.073895,-1.0,-1.0,-1
-2024-07-01 18:00:00-04:00,1.073895,1.0742,1.07378,1.073945,-1.0,-1.0,-1
-2024-07-01 18:10:00-04:00,1.073945,1.074015,1.07393,1.074,-1.0,-1.0,-1
-2024-07-01 18:20:00-04:00,1.074,1.07401,1.07385,1.07385,-1.0,-1.0,-1
-2024-07-01 18:30:00-04:00,1.07385,1.073875,1.07378,1.07385,-1.0,-1.0,-1
-2024-07-01 18:40:00-04:00,1.07385,1.073875,1.073795,1.073835,-1.0,-1.0,-1
-2024-07-01 18:50:00-04:00,1.073835,1.073835,1.073715,1.073735,-1.0,-1.0,-1
-2024-07-01 19:00:00-04:00,1.073735,1.073775,1.07366,1.073685,-1.0,-1.0,-1
-2024-07-01 19:10:00-04:00,1.073685,1.073715,1.073595,1.07364,-1.0,-1.0,-1
-2024-07-01 19:20:00-04:00,1.07364,1.07375,1.07363,1.07373,-1.0,-1.0,-1
-2024-07-01 19:30:00-04:00,1.07373,1.073745,1.07363,1.073635,-1.0,-1.0,-1
-2024-07-01 19:40:00-04:00,1.073635,1.073685,1.073615,1.073685,-1.0,-1.0,-1
-2024-07-01 19:50:00-04:00,1.073685,1.073745,1.07363,1.073655,-1.0,-1.0,-1
-2024-07-01 20:00:00-04:00,1.073655,1.073825,1.073575,1.07363,-1.0,-1.0,-1
-2024-07-01 20:10:00-04:00,1.07363,1.07387,1.073625,1.07369,-1.0,-1.0,-1
-2024-07-01 20:20:00-04:00,1.07369,1.07374,1.07351,1.073585,-1.0,-1.0,-1
-2024-07-01 20:30:00-04:00,1.073585,1.073735,1.073475,1.07351,-1.0,-1.0,-1
-2024-07-01 20:40:00-04:00,1.07351,1.0736,1.07339,1.073455,-1.0,-1.0,-1
-2024-07-01 20:50:00-04:00,1.073455,1.073525,1.07328,1.07348,-1.0,-1.0,-1
-2024-07-01 21:00:00-04:00,1.07348,1.073535,1.073215,1.073375,-1.0,-1.0,-1
-2024-07-01 21:10:00-04:00,1.073375,1.073445,1.073205,1.0734,-1.0,-1.0,-1
-2024-07-01 21:20:00-04:00,1.0734,1.073415,1.073225,1.07334,-1.0,-1.0,-1
-2024-07-01 21:30:00-04:00,1.07334,1.073635,1.07334,1.07352,-1.0,-1.0,-1
-2024-07-01 21:40:00-04:00,1.07352,1.073645,1.07347,1.073625,-1.0,-1.0,-1
-2024-07-01 21:50:00-04:00,1.073625,1.073635,1.07338,1.07345,-1.0,-1.0,-1
-2024-07-01 22:00:00-04:00,1.07345,1.073535,1.073375,1.073495,-1.0,-1.0,-1
-2024-07-01 22:10:00-04:00,1.073495,1.073605,1.073425,1.073485,-1.0,-1.0,-1
-2024-07-01 22:20:00-04:00,1.073485,1.073505,1.073285,1.07331,-1.0,-1.0,-1
-2024-07-01 22:30:00-04:00,1.07331,1.07334,1.073215,1.073315,-1.0,-1.0,-1
-2024-07-01 22:40:00-04:00,1.073315,1.073555,1.073305,1.07349,-1.0,-1.0,-1
-2024-07-01 22:50:00-04:00,1.07349,1.07352,1.073355,1.07351,-1.0,-1.0,-1
-2024-07-01 23:00:00-04:00,1.07351,1.073555,1.07326,1.07326,-1.0,-1.0,-1
-2024-07-01 23:10:00-04:00,1.07326,1.073395,1.0732,1.07337,-1.0,-1.0,-1
-2024-07-01 23:20:00-04:00,1.07337,1.07341,1.073205,1.07321,-1.0,-1.0,-1
-2024-07-01 23:30:00-04:00,1.07321,1.07325,1.073085,1.07313,-1.0,-1.0,-1
-2024-07-01 23:40:00-04:00,1.07313,1.07316,1.073085,1.073135,-1.0,-1.0,-1
-2024-07-01 23:50:00-04:00,1.073135,1.073255,1.07308,1.073235,-1.0,-1.0,-1
-2024-07-02 00:00:00-04:00,1.073235,1.073305,1.07323,1.07328,-1.0,-1.0,-1
-2024-07-02 00:10:00-04:00,1.07328,1.073335,1.073225,1.07328,-1.0,-1.0,-1
-2024-07-02 00:20:00-04:00,1.07328,1.07331,1.073225,1.07326,-1.0,-1.0,-1
-2024-07-02 00:30:00-04:00,1.07326,1.07329,1.07301,1.073095,-1.0,-1.0,-1
-2024-07-02 00:40:00-04:00,1.073095,1.0731,1.072875,1.07293,-1.0,-1.0,-1
-2024-07-02 00:50:00-04:00,1.07293,1.07303,1.072835,1.07296,-1.0,-1.0,-1
-2024-07-02 01:00:00-04:00,1.07296,1.07303,1.072775,1.07287,-1.0,-1.0,-1
-2024-07-02 01:10:00-04:00,1.07287,1.07299,1.072845,1.07291,-1.0,-1.0,-1
-2024-07-02 01:20:00-04:00,1.07291,1.07293,1.072685,1.072775,-1.0,-1.0,-1
-2024-07-02 01:30:00-04:00,1.072775,1.07302,1.072765,1.072985,-1.0,-1.0,-1
-2024-07-02 01:40:00-04:00,1.072985,1.07316,1.072985,1.07308,-1.0,-1.0,-1
-2024-07-02 01:50:00-04:00,1.07308,1.073295,1.07308,1.073195,-1.0,-1.0,-1
-2024-07-02 02:00:00-04:00,1.073195,1.07358,1.073195,1.073345,-1.0,-1.0,-1
-2024-07-02 02:10:00-04:00,1.073345,1.073485,1.07308,1.073405,-1.0,-1.0,-1
-2024-07-02 02:20:00-04:00,1.073405,1.07343,1.073125,1.073395,-1.0,-1.0,-1
-2024-07-02 02:30:00-04:00,1.073395,1.073425,1.07297,1.07299,-1.0,-1.0,-1
-2024-07-02 02:40:00-04:00,1.07299,1.073045,1.072675,1.073015,-1.0,-1.0,-1
-2024-07-02 02:50:00-04:00,1.073015,1.073025,1.072505,1.07251,-1.0,-1.0,-1
-2024-07-02 03:00:00-04:00,1.07251,1.072815,1.07218,1.072505,-1.0,-1.0,-1
-2024-07-02 03:10:00-04:00,1.072505,1.07264,1.071835,1.071845,-1.0,-1.0,-1
-2024-07-02 03:20:00-04:00,1.071845,1.071895,1.071295,1.071625,-1.0,-1.0,-1
-2024-07-02 03:30:00-04:00,1.071625,1.07202,1.071515,1.071525,-1.0,-1.0,-1
-2024-07-02 03:40:00-04:00,1.071525,1.071525,1.071215,1.071505,-1.0,-1.0,-1
-2024-07-02 03:50:00-04:00,1.071505,1.071965,1.071465,1.07182,-1.0,-1.0,-1
-2024-07-02 04:00:00-04:00,1.07182,1.0722,1.071625,1.071995,-1.0,-1.0,-1
-2024-07-02 04:10:00-04:00,1.071995,1.072415,1.071495,1.071685,-1.0,-1.0,-1
-2024-07-02 04:20:00-04:00,1.071685,1.072005,1.071465,1.07152,-1.0,-1.0,-1
-2024-07-02 04:30:00-04:00,1.07152,1.071835,1.07143,1.07167,-1.0,-1.0,-1
-2024-07-02 04:40:00-04:00,1.07167,1.071995,1.07167,1.07193,-1.0,-1.0,-1
-2024-07-02 04:50:00-04:00,1.07193,1.07229,1.071895,1.07208,-1.0,-1.0,-1
-2024-07-02 05:00:00-04:00,1.07208,1.072265,1.071695,1.072045,-1.0,-1.0,-1
-2024-07-02 05:10:00-04:00,1.072045,1.072095,1.071645,1.071715,-1.0,-1.0,-1
-2024-07-02 05:20:00-04:00,1.071715,1.07188,1.071285,1.071555,-1.0,-1.0,-1
-2024-07-02 05:30:00-04:00,1.071555,1.07178,1.071385,1.071695,-1.0,-1.0,-1
-2024-07-02 05:40:00-04:00,1.071695,1.07176,1.071265,1.071295,-1.0,-1.0,-1
-2024-07-02 05:50:00-04:00,1.071295,1.07132,1.07106,1.071095,-1.0,-1.0,-1
-2024-07-02 06:00:00-04:00,1.071095,1.071235,1.07101,1.0712,-1.0,-1.0,-1
-2024-07-02 06:10:00-04:00,1.0712,1.071425,1.071005,1.07141,-1.0,-1.0,-1
-2024-07-02 06:20:00-04:00,1.07141,1.07189,1.07123,1.07181,-1.0,-1.0,-1
-2024-07-02 06:30:00-04:00,1.07181,1.071825,1.071205,1.07123,-1.0,-1.0,-1
-2024-07-02 06:40:00-04:00,1.07123,1.07173,1.071125,1.071445,-1.0,-1.0,-1
-2024-07-02 06:50:00-04:00,1.071445,1.071785,1.071445,1.071725,-1.0,-1.0,-1
-2024-07-02 07:00:00-04:00,1.071725,1.07183,1.071495,1.071805,-1.0,-1.0,-1
-2024-07-02 07:10:00-04:00,1.071805,1.071835,1.071675,1.071675,-1.0,-1.0,-1
-2024-07-02 07:20:00-04:00,1.071675,1.071845,1.071545,1.071825,-1.0,-1.0,-1
-2024-07-02 07:30:00-04:00,1.071825,1.0722,1.071815,1.072115,-1.0,-1.0,-1
-2024-07-02 07:40:00-04:00,1.072115,1.072245,1.07207,1.072155,-1.0,-1.0,-1
-2024-07-02 07:50:00-04:00,1.072155,1.07247,1.07211,1.072395,-1.0,-1.0,-1
-2024-07-02 08:00:00-04:00,1.072395,1.072915,1.072395,1.072855,-1.0,-1.0,-1
-2024-07-02 08:10:00-04:00,1.072855,1.07334,1.072855,1.07329,-1.0,-1.0,-1
-2024-07-02 08:20:00-04:00,1.07329,1.07329,1.07281,1.072835,-1.0,-1.0,-1
-2024-07-02 08:30:00-04:00,1.072835,1.073105,1.07272,1.073035,-1.0,-1.0,-1
-2024-07-02 08:40:00-04:00,1.073035,1.073115,1.072875,1.07299,-1.0,-1.0,-1
-2024-07-02 08:50:00-04:00,1.07299,1.073365,1.07299,1.073185,-1.0,-1.0,-1
-2024-07-02 09:00:00-04:00,1.073185,1.073665,1.073105,1.07343,-1.0,-1.0,-1
-2024-07-02 09:10:00-04:00,1.07343,1.07349,1.07301,1.0732,-1.0,-1.0,-1
-2024-07-02 09:20:00-04:00,1.0732,1.073685,1.073155,1.073565,-1.0,-1.0,-1
-2024-07-02 09:30:00-04:00,1.073565,1.07425,1.073175,1.074185,-1.0,-1.0,-1
-2024-07-02 09:40:00-04:00,1.074185,1.074695,1.07413,1.074495,-1.0,-1.0,-1
-2024-07-02 09:50:00-04:00,1.074495,1.074525,1.07389,1.07421,-1.0,-1.0,-1
-2024-07-02 10:00:00-04:00,1.07421,1.07456,1.072785,1.072845,-1.0,-1.0,-1
-2024-07-02 10:10:00-04:00,1.072845,1.073115,1.07242,1.07286,-1.0,-1.0,-1
-2024-07-02 10:20:00-04:00,1.07286,1.073235,1.072745,1.07312,-1.0,-1.0,-1
-2024-07-02 10:30:00-04:00,1.07312,1.073635,1.07312,1.073255,-1.0,-1.0,-1
-2024-07-02 10:40:00-04:00,1.073255,1.073315,1.072625,1.073305,-1.0,-1.0,-1
-2024-07-02 10:50:00-04:00,1.073305,1.074335,1.073305,1.074325,-1.0,-1.0,-1
-2024-07-02 11:00:00-04:00,1.074325,1.074455,1.073895,1.073935,-1.0,-1.0,-1
-2024-07-02 11:10:00-04:00,1.073935,1.073985,1.0736,1.073655,-1.0,-1.0,-1
-2024-07-02 11:20:00-04:00,1.073655,1.073795,1.07354,1.073755,-1.0,-1.0,-1
-2024-07-02 11:30:00-04:00,1.073755,1.073815,1.073425,1.0736,-1.0,-1.0,-1
-2024-07-02 11:40:00-04:00,1.0736,1.073675,1.07336,1.073385,-1.0,-1.0,-1
-2024-07-02 11:50:00-04:00,1.073385,1.073725,1.073335,1.073625,-1.0,-1.0,-1
-2024-07-02 12:00:00-04:00,1.073625,1.073665,1.073165,1.07336,-1.0,-1.0,-1
-2024-07-02 12:10:00-04:00,1.07336,1.073455,1.07321,1.073365,-1.0,-1.0,-1
-2024-07-02 12:20:00-04:00,1.073365,1.073365,1.073155,1.07321,-1.0,-1.0,-1
-2024-07-02 12:30:00-04:00,1.07321,1.073315,1.073075,1.07322,-1.0,-1.0,-1
-2024-07-02 12:40:00-04:00,1.07322,1.073275,1.073095,1.07316,-1.0,-1.0,-1
-2024-07-02 12:50:00-04:00,1.07316,1.073275,1.073075,1.073205,-1.0,-1.0,-1
-2024-07-02 13:00:00-04:00,1.073205,1.073485,1.073165,1.07347,-1.0,-1.0,-1
-2024-07-02 13:10:00-04:00,1.07347,1.073635,1.073425,1.073455,-1.0,-1.0,-1
-2024-07-02 13:20:00-04:00,1.073455,1.073655,1.07343,1.07358,-1.0,-1.0,-1
-2024-07-02 13:30:00-04:00,1.07358,1.073615,1.073285,1.073615,-1.0,-1.0,-1
-2024-07-02 13:40:00-04:00,1.073615,1.073725,1.073555,1.073725,-1.0,-1.0,-1
-2024-07-02 13:50:00-04:00,1.073725,1.07407,1.073695,1.073845,-1.0,-1.0,-1
-2024-07-02 14:00:00-04:00,1.073845,1.074065,1.073825,1.074045,-1.0,-1.0,-1
-2024-07-02 14:10:00-04:00,1.074045,1.074255,1.07404,1.074135,-1.0,-1.0,-1
-2024-07-02 14:20:00-04:00,1.074135,1.074225,1.074105,1.074115,-1.0,-1.0,-1
-2024-07-02 14:30:00-04:00,1.074115,1.074145,1.07399,1.07405,-1.0,-1.0,-1
-2024-07-02 14:40:00-04:00,1.07405,1.074145,1.073935,1.074045,-1.0,-1.0,-1
-2024-07-02 14:50:00-04:00,1.074045,1.074295,1.074045,1.07422,-1.0,-1.0,-1
-2024-07-02 15:00:00-04:00,1.07422,1.07435,1.074165,1.074315,-1.0,-1.0,-1
-2024-07-02 15:10:00-04:00,1.074315,1.07454,1.074305,1.074305,-1.0,-1.0,-1
-2024-07-02 15:20:00-04:00,1.074305,1.074635,1.0743,1.074605,-1.0,-1.0,-1
-2024-07-02 15:30:00-04:00,1.074605,1.074655,1.074515,1.074605,-1.0,-1.0,-1
-2024-07-02 15:40:00-04:00,1.074605,1.074615,1.07449,1.074525,-1.0,-1.0,-1
-2024-07-02 15:50:00-04:00,1.074525,1.074645,1.07449,1.074615,-1.0,-1.0,-1
-2024-07-02 16:00:00-04:00,1.074615,1.07463,1.074525,1.07456,-1.0,-1.0,-1
-2024-07-02 16:10:00-04:00,1.07456,1.074715,1.074555,1.074655,-1.0,-1.0,-1
-2024-07-02 16:20:00-04:00,1.074655,1.07466,1.074565,1.074605,-1.0,-1.0,-1
-2024-07-02 16:30:00-04:00,1.074605,1.074675,1.074545,1.07456,-1.0,-1.0,-1
-2024-07-02 16:40:00-04:00,1.07456,1.0746,1.074535,1.074565,-1.0,-1.0,-1
-2024-07-02 16:50:00-04:00,1.074565,1.0746,1.07452,1.07452,-1.0,-1.0,-1
-2024-07-02 17:15:00-04:00,1.07455,1.07465,1.07455,1.07464,-1.0,-1.0,-1
-2024-07-02 17:20:00-04:00,1.07464,1.074655,1.07446,1.074595,-1.0,-1.0,-1
-2024-07-02 17:30:00-04:00,1.074595,1.07462,1.074465,1.07448,-1.0,-1.0,-1
-2024-07-02 17:40:00-04:00,1.07448,1.074565,1.07447,1.07455,-1.0,-1.0,-1
-2024-07-02 17:50:00-04:00,1.07455,1.07459,1.07451,1.074535,-1.0,-1.0,-1
-2024-07-02 18:00:00-04:00,1.074535,1.07492,1.074535,1.07485,-1.0,-1.0,-1
-2024-07-02 18:10:00-04:00,1.07485,1.074875,1.074745,1.07479,-1.0,-1.0,-1
-2024-07-02 18:20:00-04:00,1.07479,1.0748,1.074735,1.074745,-1.0,-1.0,-1
-2024-07-02 18:30:00-04:00,1.074745,1.074805,1.07474,1.07476,-1.0,-1.0,-1
-2024-07-02 18:40:00-04:00,1.07476,1.074795,1.07475,1.07476,-1.0,-1.0,-1
-2024-07-02 18:50:00-04:00,1.07476,1.074915,1.07476,1.074905,-1.0,-1.0,-1
-2024-07-02 19:00:00-04:00,1.074905,1.074905,1.074755,1.07476,-1.0,-1.0,-1
-2024-07-02 19:10:00-04:00,1.07476,1.07477,1.07469,1.074715,-1.0,-1.0,-1
-2024-07-02 19:20:00-04:00,1.074715,1.074735,1.074695,1.07472,-1.0,-1.0,-1
-2024-07-02 19:30:00-04:00,1.07472,1.07482,1.074685,1.07477,-1.0,-1.0,-1
-2024-07-02 19:40:00-04:00,1.07477,1.074925,1.07476,1.07492,-1.0,-1.0,-1
-2024-07-02 19:50:00-04:00,1.07492,1.07492,1.074735,1.07481,-1.0,-1.0,-1
-2024-07-02 20:00:00-04:00,1.07481,1.07544,1.07481,1.075255,-1.0,-1.0,-1
-2024-07-02 20:10:00-04:00,1.075255,1.075275,1.075005,1.075115,-1.0,-1.0,-1
-2024-07-02 20:20:00-04:00,1.075115,1.07538,1.075095,1.07512,-1.0,-1.0,-1
-2024-07-02 20:30:00-04:00,1.07512,1.075125,1.07489,1.07492,-1.0,-1.0,-1
-2024-07-02 20:40:00-04:00,1.07492,1.07495,1.07487,1.074915,-1.0,-1.0,-1
-2024-07-02 20:50:00-04:00,1.074915,1.075005,1.074745,1.074805,-1.0,-1.0,-1
-2024-07-02 21:00:00-04:00,1.074805,1.074805,1.07453,1.07464,-1.0,-1.0,-1
-2024-07-02 21:10:00-04:00,1.07464,1.074645,1.07451,1.07456,-1.0,-1.0,-1
-2024-07-02 21:20:00-04:00,1.07456,1.07457,1.0744,1.074455,-1.0,-1.0,-1
-2024-07-02 21:30:00-04:00,1.074455,1.07457,1.07427,1.07428,-1.0,-1.0,-1
-2024-07-02 21:40:00-04:00,1.07428,1.07435,1.074155,1.07416,-1.0,-1.0,-1
-2024-07-02 21:50:00-04:00,1.07416,1.07422,1.07405,1.0742,-1.0,-1.0,-1
-2024-07-02 22:00:00-04:00,1.0742,1.07452,1.07419,1.0745,-1.0,-1.0,-1
-2024-07-02 22:10:00-04:00,1.0745,1.07452,1.074415,1.07442,-1.0,-1.0,-1
-2024-07-02 22:20:00-04:00,1.07442,1.074525,1.074415,1.074515,-1.0,-1.0,-1
-2024-07-02 22:30:00-04:00,1.074515,1.074685,1.074415,1.074415,-1.0,-1.0,-1
-2024-07-02 22:40:00-04:00,1.074415,1.074535,1.074335,1.074425,-1.0,-1.0,-1
-2024-07-02 22:50:00-04:00,1.074425,1.07444,1.074315,1.074395,-1.0,-1.0,-1
-2024-07-02 23:00:00-04:00,1.074395,1.074525,1.07436,1.074485,-1.0,-1.0,-1
-2024-07-02 23:10:00-04:00,1.074485,1.07452,1.07435,1.074355,-1.0,-1.0,-1
-2024-07-02 23:20:00-04:00,1.074355,1.07446,1.074305,1.074415,-1.0,-1.0,-1
-2024-07-02 23:30:00-04:00,1.074415,1.07452,1.074395,1.074455,-1.0,-1.0,-1
-2024-07-02 23:40:00-04:00,1.074455,1.07451,1.07445,1.07446,-1.0,-1.0,-1
-2024-07-02 23:50:00-04:00,1.07446,1.074465,1.074345,1.074365,-1.0,-1.0,-1
-2024-07-03 00:00:00-04:00,1.074365,1.074445,1.074335,1.074415,-1.0,-1.0,-1
-2024-07-03 00:10:00-04:00,1.074415,1.07442,1.07437,1.0744,-1.0,-1.0,-1
-2024-07-03 00:20:00-04:00,1.0744,1.07446,1.07439,1.07446,-1.0,-1.0,-1
-2024-07-03 00:30:00-04:00,1.07446,1.07446,1.074395,1.0744,-1.0,-1.0,-1
-2024-07-03 00:40:00-04:00,1.0744,1.074435,1.0743,1.0743,-1.0,-1.0,-1
-2024-07-03 00:50:00-04:00,1.0743,1.07431,1.074205,1.07425,-1.0,-1.0,-1
-2024-07-03 01:00:00-04:00,1.07425,1.074255,1.073785,1.073785,-1.0,-1.0,-1
-2024-07-03 01:10:00-04:00,1.073785,1.07392,1.07373,1.07375,-1.0,-1.0,-1
-2024-07-03 01:20:00-04:00,1.07375,1.073785,1.073625,1.073785,-1.0,-1.0,-1
-2024-07-03 01:30:00-04:00,1.073785,1.07393,1.073785,1.07385,-1.0,-1.0,-1
-2024-07-03 01:40:00-04:00,1.07385,1.074025,1.073845,1.074005,-1.0,-1.0,-1
-2024-07-03 01:50:00-04:00,1.074005,1.074015,1.073695,1.073865,-1.0,-1.0,-1
-2024-07-03 02:00:00-04:00,1.073865,1.0741,1.073785,1.0738,-1.0,-1.0,-1
-2024-07-03 02:10:00-04:00,1.0738,1.073945,1.07375,1.073855,-1.0,-1.0,-1
-2024-07-03 02:20:00-04:00,1.073855,1.073905,1.07369,1.073755,-1.0,-1.0,-1
-2024-07-03 02:30:00-04:00,1.073755,1.07404,1.07371,1.07373,-1.0,-1.0,-1
-2024-07-03 02:40:00-04:00,1.07373,1.07431,1.07369,1.07421,-1.0,-1.0,-1
-2024-07-03 02:50:00-04:00,1.07421,1.07483,1.07416,1.074695,-1.0,-1.0,-1
-2024-07-03 03:00:00-04:00,1.074695,1.075575,1.074695,1.075195,-1.0,-1.0,-1
-2024-07-03 03:10:00-04:00,1.075195,1.075425,1.075075,1.07525,-1.0,-1.0,-1
-2024-07-03 03:20:00-04:00,1.07525,1.075955,1.07519,1.075515,-1.0,-1.0,-1
-2024-07-03 03:30:00-04:00,1.075515,1.07588,1.075515,1.075775,-1.0,-1.0,-1
-2024-07-03 03:40:00-04:00,1.075775,1.075885,1.07549,1.075635,-1.0,-1.0,-1
-2024-07-03 03:50:00-04:00,1.075635,1.07618,1.07562,1.075965,-1.0,-1.0,-1
-2024-07-03 04:00:00-04:00,1.075965,1.07598,1.075555,1.075785,-1.0,-1.0,-1
-2024-07-03 04:10:00-04:00,1.075785,1.076335,1.075725,1.076205,-1.0,-1.0,-1
-2024-07-03 04:20:00-04:00,1.076205,1.076205,1.075835,1.076015,-1.0,-1.0,-1
-2024-07-03 04:30:00-04:00,1.076015,1.076285,1.075925,1.07615,-1.0,-1.0,-1
-2024-07-03 04:40:00-04:00,1.07615,1.07637,1.076015,1.07624,-1.0,-1.0,-1
-2024-07-03 04:50:00-04:00,1.07624,1.076345,1.07574,1.075825,-1.0,-1.0,-1
-2024-07-03 05:00:00-04:00,1.075825,1.075925,1.075675,1.075885,-1.0,-1.0,-1
-2024-07-03 05:10:00-04:00,1.075885,1.075905,1.075585,1.07589,-1.0,-1.0,-1
-2024-07-03 05:20:00-04:00,1.07589,1.076045,1.07588,1.075925,-1.0,-1.0,-1
-2024-07-03 05:30:00-04:00,1.075925,1.076215,1.07582,1.076185,-1.0,-1.0,-1
-2024-07-03 05:40:00-04:00,1.076185,1.076235,1.075815,1.075875,-1.0,-1.0,-1
-2024-07-03 05:50:00-04:00,1.075875,1.075925,1.075445,1.07553,-1.0,-1.0,-1
-2024-07-03 06:00:00-04:00,1.07553,1.075605,1.07533,1.07539,-1.0,-1.0,-1
-2024-07-03 06:10:00-04:00,1.07539,1.07566,1.07527,1.075645,-1.0,-1.0,-1
-2024-07-03 06:20:00-04:00,1.075645,1.07612,1.075595,1.075985,-1.0,-1.0,-1
-2024-07-03 06:30:00-04:00,1.075985,1.076065,1.07574,1.07591,-1.0,-1.0,-1
-2024-07-03 06:40:00-04:00,1.07591,1.07621,1.07586,1.0761,-1.0,-1.0,-1
-2024-07-03 06:50:00-04:00,1.0761,1.076275,1.07584,1.075845,-1.0,-1.0,-1
-2024-07-03 07:00:00-04:00,1.075845,1.07621,1.07581,1.076145,-1.0,-1.0,-1
-2024-07-03 07:10:00-04:00,1.076145,1.07623,1.07602,1.076055,-1.0,-1.0,-1
-2024-07-03 07:20:00-04:00,1.076055,1.07607,1.07563,1.075745,-1.0,-1.0,-1
-2024-07-03 07:30:00-04:00,1.075745,1.07606,1.07573,1.075745,-1.0,-1.0,-1
-2024-07-03 07:40:00-04:00,1.075745,1.07606,1.075655,1.07598,-1.0,-1.0,-1
-2024-07-03 07:50:00-04:00,1.07598,1.076065,1.07568,1.075765,-1.0,-1.0,-1
-2024-07-03 08:00:00-04:00,1.075765,1.075915,1.075685,1.075805,-1.0,-1.0,-1
-2024-07-03 08:10:00-04:00,1.075805,1.07658,1.075515,1.07645,-1.0,-1.0,-1
-2024-07-03 08:20:00-04:00,1.07645,1.07668,1.076335,1.07662,-1.0,-1.0,-1
-2024-07-03 08:30:00-04:00,1.07662,1.077575,1.076575,1.07736,-1.0,-1.0,-1
-2024-07-03 08:40:00-04:00,1.07736,1.077845,1.077345,1.077525,-1.0,-1.0,-1
-2024-07-03 08:50:00-04:00,1.077525,1.07756,1.07721,1.07746,-1.0,-1.0,-1
-2024-07-03 09:00:00-04:00,1.07746,1.07779,1.077205,1.07779,-1.0,-1.0,-1
-2024-07-03 09:10:00-04:00,1.07779,1.078485,1.07772,1.07835,-1.0,-1.0,-1
-2024-07-03 09:20:00-04:00,1.07835,1.078505,1.078165,1.078335,-1.0,-1.0,-1
-2024-07-03 09:30:00-04:00,1.078335,1.078605,1.078305,1.078605,-1.0,-1.0,-1
-2024-07-03 09:40:00-04:00,1.078605,1.078995,1.078565,1.07898,-1.0,-1.0,-1
-2024-07-03 09:50:00-04:00,1.07898,1.07924,1.078875,1.078965,-1.0,-1.0,-1
-2024-07-03 10:00:00-04:00,1.078965,1.0811,1.078965,1.080975,-1.0,-1.0,-1
-2024-07-03 10:10:00-04:00,1.080975,1.081685,1.080905,1.08106,-1.0,-1.0,-1
-2024-07-03 10:20:00-04:00,1.08106,1.081295,1.080275,1.08036,-1.0,-1.0,-1
-2024-07-03 10:30:00-04:00,1.08036,1.081365,1.08028,1.08106,-1.0,-1.0,-1
-2024-07-03 10:40:00-04:00,1.08106,1.081165,1.080085,1.081065,-1.0,-1.0,-1
-2024-07-03 10:50:00-04:00,1.081065,1.081195,1.08028,1.080595,-1.0,-1.0,-1
-2024-07-03 11:00:00-04:00,1.080595,1.080595,1.080095,1.080165,-1.0,-1.0,-1
-2024-07-03 11:10:00-04:00,1.080165,1.08062,1.07993,1.08057,-1.0,-1.0,-1
-2024-07-03 11:20:00-04:00,1.08057,1.080925,1.079985,1.080035,-1.0,-1.0,-1
-2024-07-03 11:30:00-04:00,1.080035,1.0803,1.079825,1.079905,-1.0,-1.0,-1
-2024-07-03 11:40:00-04:00,1.079905,1.08036,1.07983,1.079875,-1.0,-1.0,-1
-2024-07-03 11:50:00-04:00,1.079875,1.079975,1.07972,1.079885,-1.0,-1.0,-1
-2024-07-03 12:00:00-04:00,1.079885,1.079965,1.07954,1.079715,-1.0,-1.0,-1
-2024-07-03 12:10:00-04:00,1.079715,1.079985,1.07968,1.079965,-1.0,-1.0,-1
-2024-07-03 12:20:00-04:00,1.079965,1.08004,1.07958,1.079625,-1.0,-1.0,-1
-2024-07-03 12:30:00-04:00,1.079625,1.079645,1.079365,1.079525,-1.0,-1.0,-1
-2024-07-03 12:40:00-04:00,1.079525,1.07953,1.079195,1.07924,-1.0,-1.0,-1
-2024-07-03 12:50:00-04:00,1.07924,1.07966,1.079225,1.07958,-1.0,-1.0,-1
-2024-07-03 13:00:00-04:00,1.07958,1.079585,1.07883,1.07884,-1.0,-1.0,-1
-2024-07-03 13:10:00-04:00,1.07884,1.078905,1.078685,1.078795,-1.0,-1.0,-1
-2024-07-03 13:20:00-04:00,1.078795,1.07884,1.07847,1.07853,-1.0,-1.0,-1
-2024-07-03 13:30:00-04:00,1.07853,1.07854,1.07822,1.078445,-1.0,-1.0,-1
-2024-07-03 13:40:00-04:00,1.078445,1.07846,1.078295,1.07835,-1.0,-1.0,-1
-2024-07-03 13:50:00-04:00,1.07835,1.078405,1.07821,1.07837,-1.0,-1.0,-1
-2024-07-03 14:00:00-04:00,1.07837,1.07847,1.07813,1.078175,-1.0,-1.0,-1
-2024-07-03 14:10:00-04:00,1.078175,1.07829,1.07808,1.07808,-1.0,-1.0,-1
-2024-07-03 14:20:00-04:00,1.07808,1.07808,1.07781,1.07786,-1.0,-1.0,-1
-2024-07-03 14:30:00-04:00,1.07786,1.078285,1.07785,1.078215,-1.0,-1.0,-1
-2024-07-03 14:40:00-04:00,1.078215,1.078235,1.07808,1.078095,-1.0,-1.0,-1
-2024-07-03 14:50:00-04:00,1.078095,1.078215,1.077925,1.078025,-1.0,-1.0,-1
-2024-07-03 15:00:00-04:00,1.078025,1.078205,1.077975,1.07816,-1.0,-1.0,-1
-2024-07-03 15:10:00-04:00,1.07816,1.078575,1.07812,1.07854,-1.0,-1.0,-1
-2024-07-03 15:20:00-04:00,1.07854,1.07878,1.078535,1.078735,-1.0,-1.0,-1
-2024-07-03 15:30:00-04:00,1.078735,1.078775,1.078675,1.078705,-1.0,-1.0,-1
-2024-07-03 15:40:00-04:00,1.078705,1.07872,1.078635,1.07864,-1.0,-1.0,-1
-2024-07-03 15:50:00-04:00,1.07864,1.07878,1.078485,1.078495,-1.0,-1.0,-1
-2024-07-03 16:00:00-04:00,1.078495,1.07858,1.078415,1.07856,-1.0,-1.0,-1
-2024-07-03 16:10:00-04:00,1.07856,1.078625,1.07856,1.07861,-1.0,-1.0,-1
-2024-07-03 16:20:00-04:00,1.07861,1.078705,1.0786,1.07867,-1.0,-1.0,-1
-2024-07-03 16:30:00-04:00,1.07867,1.078725,1.07867,1.078695,-1.0,-1.0,-1
-2024-07-03 16:40:00-04:00,1.078695,1.078815,1.07863,1.078815,-1.0,-1.0,-1
-2024-07-03 16:50:00-04:00,1.078815,1.07887,1.078645,1.078735,-1.0,-1.0,-1
-2024-07-03 17:15:00-04:00,1.07867,1.078775,1.078655,1.078665,-1.0,-1.0,-1
-2024-07-03 17:20:00-04:00,1.078665,1.07874,1.07861,1.07871,-1.0,-1.0,-1
-2024-07-03 17:30:00-04:00,1.07871,1.078755,1.07858,1.078675,-1.0,-1.0,-1
-2024-07-03 17:40:00-04:00,1.078675,1.078695,1.07855,1.07858,-1.0,-1.0,-1
-2024-07-03 17:50:00-04:00,1.07858,1.078715,1.07837,1.0787,-1.0,-1.0,-1
-2024-07-03 18:00:00-04:00,1.0787,1.07883,1.07861,1.07877,-1.0,-1.0,-1
-2024-07-03 18:10:00-04:00,1.07877,1.07882,1.07875,1.078765,-1.0,-1.0,-1
-2024-07-03 18:20:00-04:00,1.078765,1.078785,1.078755,1.078775,-1.0,-1.0,-1
-2024-07-03 18:30:00-04:00,1.078775,1.07887,1.078775,1.078835,-1.0,-1.0,-1
-2024-07-03 18:40:00-04:00,1.078835,1.07897,1.07883,1.078955,-1.0,-1.0,-1
-2024-07-03 18:50:00-04:00,1.078955,1.079015,1.07894,1.078955,-1.0,-1.0,-1
-2024-07-03 19:00:00-04:00,1.078955,1.07898,1.078855,1.078905,-1.0,-1.0,-1
-2024-07-03 19:10:00-04:00,1.078905,1.078925,1.07889,1.07892,-1.0,-1.0,-1
-2024-07-03 19:20:00-04:00,1.07892,1.07897,1.078895,1.078905,-1.0,-1.0,-1
-2024-07-03 19:30:00-04:00,1.078905,1.07892,1.07882,1.07886,-1.0,-1.0,-1
-2024-07-03 19:40:00-04:00,1.07886,1.07903,1.07885,1.078995,-1.0,-1.0,-1
-2024-07-03 19:50:00-04:00,1.078995,1.079175,1.07899,1.07911,-1.0,-1.0,-1
-2024-07-03 20:00:00-04:00,1.07911,1.07937,1.079105,1.07916,-1.0,-1.0,-1
-2024-07-03 20:10:00-04:00,1.07916,1.07917,1.078975,1.079075,-1.0,-1.0,-1
-2024-07-03 20:20:00-04:00,1.079075,1.07908,1.078875,1.078985,-1.0,-1.0,-1
-2024-07-03 20:30:00-04:00,1.078985,1.079085,1.07896,1.079055,-1.0,-1.0,-1
-2024-07-03 20:40:00-04:00,1.079055,1.079115,1.079005,1.07905,-1.0,-1.0,-1
-2024-07-03 20:50:00-04:00,1.07905,1.079315,1.07905,1.07925,-1.0,-1.0,-1
-2024-07-03 21:00:00-04:00,1.07925,1.079495,1.07925,1.07931,-1.0,-1.0,-1
-2024-07-03 21:10:00-04:00,1.07931,1.07934,1.07895,1.078965,-1.0,-1.0,-1
-2024-07-03 21:20:00-04:00,1.078965,1.07913,1.07889,1.079125,-1.0,-1.0,-1
-2024-07-03 21:30:00-04:00,1.079125,1.07913,1.078845,1.07905,-1.0,-1.0,-1
-2024-07-03 21:40:00-04:00,1.07905,1.079305,1.07901,1.07919,-1.0,-1.0,-1
-2024-07-03 21:50:00-04:00,1.07919,1.079195,1.079005,1.07909,-1.0,-1.0,-1
-2024-07-03 22:00:00-04:00,1.07909,1.07916,1.078895,1.0789,-1.0,-1.0,-1
-2024-07-03 22:10:00-04:00,1.0789,1.07896,1.07884,1.07885,-1.0,-1.0,-1
-2024-07-03 22:20:00-04:00,1.07885,1.078955,1.07869,1.0787,-1.0,-1.0,-1
-2024-07-03 22:30:00-04:00,1.0787,1.07884,1.0787,1.078755,-1.0,-1.0,-1
-2024-07-03 22:40:00-04:00,1.078755,1.07881,1.0787,1.078805,-1.0,-1.0,-1
-2024-07-03 22:50:00-04:00,1.078805,1.078825,1.07864,1.07865,-1.0,-1.0,-1
-2024-07-03 23:00:00-04:00,1.07865,1.078745,1.078555,1.078695,-1.0,-1.0,-1
-2024-07-03 23:10:00-04:00,1.078695,1.078705,1.07859,1.07865,-1.0,-1.0,-1
-2024-07-03 23:20:00-04:00,1.07865,1.07867,1.0786,1.07863,-1.0,-1.0,-1
-2024-07-03 23:30:00-04:00,1.07863,1.07867,1.07855,1.078595,-1.0,-1.0,-1
-2024-07-03 23:40:00-04:00,1.078595,1.078605,1.078355,1.07843,-1.0,-1.0,-1
-2024-07-03 23:50:00-04:00,1.07843,1.07856,1.078365,1.07853,-1.0,-1.0,-1
-2024-07-04 00:00:00-04:00,1.07853,1.07861,1.078525,1.07859,-1.0,-1.0,-1
-2024-07-04 00:10:00-04:00,1.07859,1.078705,1.07856,1.07861,-1.0,-1.0,-1
-2024-07-04 00:20:00-04:00,1.07861,1.078685,1.07857,1.07861,-1.0,-1.0,-1
-2024-07-04 00:30:00-04:00,1.07861,1.07861,1.07849,1.0785,-1.0,-1.0,-1
-2024-07-04 00:40:00-04:00,1.0785,1.078545,1.07849,1.078545,-1.0,-1.0,-1
-2024-07-04 00:50:00-04:00,1.078545,1.078725,1.078515,1.078655,-1.0,-1.0,-1
-2024-07-04 01:00:00-04:00,1.078655,1.07867,1.078525,1.078555,-1.0,-1.0,-1
-2024-07-04 01:10:00-04:00,1.078555,1.07859,1.07852,1.078575,-1.0,-1.0,-1
-2024-07-04 01:20:00-04:00,1.078575,1.07859,1.078495,1.07857,-1.0,-1.0,-1
-2024-07-04 01:30:00-04:00,1.07857,1.078775,1.07854,1.07876,-1.0,-1.0,-1
-2024-07-04 01:40:00-04:00,1.07876,1.07887,1.0787,1.078845,-1.0,-1.0,-1
-2024-07-04 01:50:00-04:00,1.078845,1.079085,1.078765,1.07902,-1.0,-1.0,-1
-2024-07-04 02:00:00-04:00,1.07902,1.07912,1.07851,1.07901,-1.0,-1.0,-1
-2024-07-04 02:10:00-04:00,1.07901,1.07902,1.078575,1.078815,-1.0,-1.0,-1
-2024-07-04 02:20:00-04:00,1.078815,1.078925,1.078665,1.078785,-1.0,-1.0,-1
-2024-07-04 02:30:00-04:00,1.078785,1.078965,1.078695,1.078885,-1.0,-1.0,-1
-2024-07-04 02:40:00-04:00,1.078885,1.079355,1.07875,1.079,-1.0,-1.0,-1
-2024-07-04 02:50:00-04:00,1.079,1.07931,1.07895,1.07926,-1.0,-1.0,-1
-2024-07-04 03:00:00-04:00,1.07926,1.079565,1.07913,1.079155,-1.0,-1.0,-1
-2024-07-04 03:10:00-04:00,1.079155,1.079265,1.078925,1.079115,-1.0,-1.0,-1
-2024-07-04 03:20:00-04:00,1.079115,1.07932,1.0789,1.07923,-1.0,-1.0,-1
-2024-07-04 03:30:00-04:00,1.07923,1.079465,1.079145,1.079365,-1.0,-1.0,-1
-2024-07-04 03:40:00-04:00,1.079365,1.079665,1.079265,1.07948,-1.0,-1.0,-1
-2024-07-04 03:50:00-04:00,1.07948,1.079625,1.079205,1.079445,-1.0,-1.0,-1
-2024-07-04 04:00:00-04:00,1.079445,1.079665,1.079395,1.07958,-1.0,-1.0,-1
-2024-07-04 04:10:00-04:00,1.07958,1.079905,1.079505,1.079905,-1.0,-1.0,-1
-2024-07-04 04:20:00-04:00,1.079905,1.08031,1.079795,1.080285,-1.0,-1.0,-1
-2024-07-04 04:30:00-04:00,1.080285,1.080285,1.07971,1.07983,-1.0,-1.0,-1
-2024-07-04 04:40:00-04:00,1.07983,1.080135,1.079765,1.080025,-1.0,-1.0,-1
-2024-07-04 04:50:00-04:00,1.080025,1.080315,1.080025,1.08019,-1.0,-1.0,-1
-2024-07-04 05:00:00-04:00,1.08019,1.080305,1.079815,1.07984,-1.0,-1.0,-1
-2024-07-04 05:10:00-04:00,1.07984,1.080115,1.079815,1.080105,-1.0,-1.0,-1
-2024-07-04 05:20:00-04:00,1.080105,1.080205,1.079725,1.07984,-1.0,-1.0,-1
-2024-07-04 05:30:00-04:00,1.07984,1.079865,1.07954,1.079605,-1.0,-1.0,-1
-2024-07-04 05:40:00-04:00,1.079605,1.080085,1.079535,1.079975,-1.0,-1.0,-1
-2024-07-04 05:50:00-04:00,1.079975,1.079995,1.079645,1.079775,-1.0,-1.0,-1
-2024-07-04 06:00:00-04:00,1.079775,1.079955,1.079575,1.07964,-1.0,-1.0,-1
-2024-07-04 06:10:00-04:00,1.07964,1.079675,1.079465,1.079535,-1.0,-1.0,-1
-2024-07-04 06:20:00-04:00,1.079535,1.07958,1.0794,1.07949,-1.0,-1.0,-1
-2024-07-04 06:30:00-04:00,1.07949,1.079905,1.07944,1.079895,-1.0,-1.0,-1
-2024-07-04 06:40:00-04:00,1.079895,1.080155,1.079875,1.080025,-1.0,-1.0,-1
-2024-07-04 06:50:00-04:00,1.080025,1.08013,1.079885,1.080105,-1.0,-1.0,-1
-2024-07-04 07:00:00-04:00,1.080105,1.08021,1.07993,1.080195,-1.0,-1.0,-1
-2024-07-04 07:10:00-04:00,1.080195,1.080195,1.079725,1.079785,-1.0,-1.0,-1
-2024-07-04 07:20:00-04:00,1.079785,1.079795,1.07963,1.07967,-1.0,-1.0,-1
-2024-07-04 07:30:00-04:00,1.07967,1.080065,1.07967,1.080015,-1.0,-1.0,-1
-2024-07-04 07:40:00-04:00,1.080015,1.080055,1.079785,1.07989,-1.0,-1.0,-1
-2024-07-04 07:50:00-04:00,1.07989,1.080145,1.079675,1.07971,-1.0,-1.0,-1
-2024-07-04 08:00:00-04:00,1.07971,1.079985,1.079605,1.079955,-1.0,-1.0,-1
-2024-07-04 08:10:00-04:00,1.079955,1.08014,1.079835,1.080085,-1.0,-1.0,-1
-2024-07-04 08:20:00-04:00,1.080085,1.08011,1.079925,1.07995,-1.0,-1.0,-1
-2024-07-04 08:30:00-04:00,1.07995,1.080055,1.079865,1.079975,-1.0,-1.0,-1
-2024-07-04 08:40:00-04:00,1.079975,1.080225,1.079845,1.079865,-1.0,-1.0,-1
-2024-07-04 08:50:00-04:00,1.079865,1.07996,1.07964,1.079715,-1.0,-1.0,-1
-2024-07-04 09:00:00-04:00,1.079715,1.07977,1.079485,1.07957,-1.0,-1.0,-1
-2024-07-04 09:10:00-04:00,1.07957,1.079835,1.079545,1.079775,-1.0,-1.0,-1
-2024-07-04 09:20:00-04:00,1.079775,1.07983,1.07964,1.079715,-1.0,-1.0,-1
-2024-07-04 09:30:00-04:00,1.079715,1.08006,1.07966,1.080015,-1.0,-1.0,-1
-2024-07-04 09:40:00-04:00,1.080015,1.080015,1.079745,1.079845,-1.0,-1.0,-1
-2024-07-04 09:50:00-04:00,1.079845,1.08016,1.07983,1.0801,-1.0,-1.0,-1
-2024-07-04 10:00:00-04:00,1.0801,1.080315,1.0801,1.080175,-1.0,-1.0,-1
-2024-07-04 10:10:00-04:00,1.080175,1.080205,1.07993,1.080145,-1.0,-1.0,-1
-2024-07-04 10:20:00-04:00,1.080145,1.08039,1.080135,1.080305,-1.0,-1.0,-1
-2024-07-04 10:30:00-04:00,1.080305,1.08058,1.080265,1.08051,-1.0,-1.0,-1
-2024-07-04 10:40:00-04:00,1.08051,1.08078,1.080455,1.08077,-1.0,-1.0,-1
-2024-07-04 10:50:00-04:00,1.08077,1.08093,1.080615,1.08083,-1.0,-1.0,-1
-2024-07-04 11:00:00-04:00,1.08083,1.08131,1.08071,1.0812,-1.0,-1.0,-1
-2024-07-04 11:10:00-04:00,1.0812,1.081395,1.08115,1.08124,-1.0,-1.0,-1
-2024-07-04 11:20:00-04:00,1.08124,1.08125,1.080995,1.081155,-1.0,-1.0,-1
-2024-07-04 11:30:00-04:00,1.081155,1.081365,1.08112,1.08133,-1.0,-1.0,-1
-2024-07-04 11:40:00-04:00,1.08133,1.081385,1.081285,1.081325,-1.0,-1.0,-1
-2024-07-04 11:50:00-04:00,1.081325,1.081375,1.08107,1.081085,-1.0,-1.0,-1
-2024-07-04 12:00:00-04:00,1.081085,1.08126,1.08101,1.08126,-1.0,-1.0,-1
-2024-07-04 12:10:00-04:00,1.08126,1.081385,1.08116,1.08135,-1.0,-1.0,-1
-2024-07-04 12:20:00-04:00,1.08135,1.081375,1.081315,1.08135,-1.0,-1.0,-1
-2024-07-04 12:30:00-04:00,1.08135,1.08136,1.08124,1.08125,-1.0,-1.0,-1
-2024-07-04 12:40:00-04:00,1.08125,1.08128,1.08113,1.08114,-1.0,-1.0,-1
-2024-07-04 12:50:00-04:00,1.08114,1.08125,1.08098,1.08122,-1.0,-1.0,-1
-2024-07-04 13:00:00-04:00,1.08122,1.08129,1.081095,1.081155,-1.0,-1.0,-1
-2024-07-04 13:10:00-04:00,1.081155,1.081175,1.08113,1.081155,-1.0,-1.0,-1
-2024-07-04 13:20:00-04:00,1.081155,1.081235,1.081095,1.08111,-1.0,-1.0,-1
-2024-07-04 13:30:00-04:00,1.08111,1.081155,1.08111,1.081145,-1.0,-1.0,-1
-2024-07-04 13:40:00-04:00,1.081145,1.081145,1.08108,1.081115,-1.0,-1.0,-1
-2024-07-04 13:50:00-04:00,1.081115,1.081165,1.081095,1.08116,-1.0,-1.0,-1
-2024-07-04 14:00:00-04:00,1.08116,1.081205,1.08115,1.08115,-1.0,-1.0,-1
-2024-07-04 14:10:00-04:00,1.08115,1.081245,1.08115,1.08121,-1.0,-1.0,-1
-2024-07-04 14:20:00-04:00,1.08121,1.08125,1.08121,1.08124,-1.0,-1.0,-1
-2024-07-04 14:30:00-04:00,1.08124,1.081255,1.08124,1.081245,-1.0,-1.0,-1
-2024-07-04 14:40:00-04:00,1.081245,1.08126,1.081235,1.08124,-1.0,-1.0,-1
-2024-07-04 14:50:00-04:00,1.08124,1.081265,1.08118,1.08122,-1.0,-1.0,-1
-2024-07-04 15:00:00-04:00,1.08122,1.08127,1.081205,1.08124,-1.0,-1.0,-1
-2024-07-04 15:10:00-04:00,1.08124,1.081245,1.081215,1.08124,-1.0,-1.0,-1
-2024-07-04 15:20:00-04:00,1.08124,1.08124,1.081205,1.081235,-1.0,-1.0,-1
-2024-07-04 15:30:00-04:00,1.081235,1.081305,1.081235,1.08128,-1.0,-1.0,-1
-2024-07-04 15:40:00-04:00,1.08128,1.081305,1.08127,1.081305,-1.0,-1.0,-1
-2024-07-04 15:50:00-04:00,1.081305,1.081325,1.08125,1.0813,-1.0,-1.0,-1
-2024-07-04 16:00:00-04:00,1.0813,1.08133,1.08125,1.081265,-1.0,-1.0,-1
-2024-07-04 16:10:00-04:00,1.081265,1.081315,1.081265,1.081285,-1.0,-1.0,-1
-2024-07-04 16:20:00-04:00,1.081285,1.08138,1.081285,1.08132,-1.0,-1.0,-1
-2024-07-04 16:30:00-04:00,1.08132,1.08133,1.08124,1.08124,-1.0,-1.0,-1
-2024-07-04 16:40:00-04:00,1.08124,1.081245,1.08121,1.08123,-1.0,-1.0,-1
-2024-07-04 16:50:00-04:00,1.08123,1.081325,1.081145,1.08127,-1.0,-1.0,-1
-2024-07-04 17:15:00-04:00,1.08118,1.0812,1.081145,1.081165,-1.0,-1.0,-1
-2024-07-04 17:20:00-04:00,1.081165,1.08118,1.08113,1.081145,-1.0,-1.0,-1
-2024-07-04 17:30:00-04:00,1.081145,1.08117,1.08111,1.081125,-1.0,-1.0,-1
-2024-07-04 17:40:00-04:00,1.081125,1.081205,1.081095,1.08114,-1.0,-1.0,-1
-2024-07-04 17:50:00-04:00,1.08114,1.08121,1.081125,1.08119,-1.0,-1.0,-1
-2024-07-04 18:00:00-04:00,1.08119,1.081425,1.081135,1.081155,-1.0,-1.0,-1
-2024-07-04 18:10:00-04:00,1.081155,1.081155,1.08106,1.081115,-1.0,-1.0,-1
-2024-07-04 18:20:00-04:00,1.081115,1.081125,1.081055,1.081105,-1.0,-1.0,-1
-2024-07-04 18:30:00-04:00,1.081105,1.08116,1.081055,1.081155,-1.0,-1.0,-1
-2024-07-04 18:40:00-04:00,1.081155,1.08119,1.081095,1.08119,-1.0,-1.0,-1
-2024-07-04 18:50:00-04:00,1.08119,1.08119,1.081145,1.081185,-1.0,-1.0,-1
-2024-07-04 19:00:00-04:00,1.081185,1.0812,1.0811,1.08114,-1.0,-1.0,-1
-2024-07-04 19:10:00-04:00,1.08114,1.08118,1.081075,1.08114,-1.0,-1.0,-1
-2024-07-04 19:20:00-04:00,1.08114,1.081145,1.081055,1.081055,-1.0,-1.0,-1
-2024-07-04 19:30:00-04:00,1.081055,1.08106,1.080995,1.081005,-1.0,-1.0,-1
-2024-07-04 19:40:00-04:00,1.081005,1.081005,1.08094,1.08098,-1.0,-1.0,-1
-2024-07-04 19:50:00-04:00,1.08098,1.08106,1.08098,1.081045,-1.0,-1.0,-1
-2024-07-04 20:00:00-04:00,1.081045,1.081295,1.081035,1.08128,-1.0,-1.0,-1
-2024-07-04 20:10:00-04:00,1.08128,1.08135,1.08116,1.0813,-1.0,-1.0,-1
-2024-07-04 20:20:00-04:00,1.0813,1.08144,1.081155,1.08142,-1.0,-1.0,-1
-2024-07-04 20:30:00-04:00,1.08142,1.081685,1.08142,1.08159,-1.0,-1.0,-1
-2024-07-04 20:40:00-04:00,1.08159,1.081795,1.08159,1.08169,-1.0,-1.0,-1
-2024-07-04 20:50:00-04:00,1.08169,1.08169,1.081395,1.081485,-1.0,-1.0,-1
-2024-07-04 21:00:00-04:00,1.081485,1.08153,1.08139,1.081505,-1.0,-1.0,-1
-2024-07-04 21:10:00-04:00,1.081505,1.081785,1.081505,1.081785,-1.0,-1.0,-1
-2024-07-04 21:20:00-04:00,1.081785,1.0818,1.08155,1.08157,-1.0,-1.0,-1
-2024-07-04 21:30:00-04:00,1.08157,1.0817,1.081385,1.08153,-1.0,-1.0,-1
-2024-07-04 21:40:00-04:00,1.08153,1.081605,1.08145,1.08154,-1.0,-1.0,-1
-2024-07-04 21:50:00-04:00,1.08154,1.081735,1.0815,1.08159,-1.0,-1.0,-1
-2024-07-04 22:00:00-04:00,1.08159,1.0816,1.081425,1.08159,-1.0,-1.0,-1
-2024-07-04 22:10:00-04:00,1.08159,1.08162,1.081505,1.081585,-1.0,-1.0,-1
-2024-07-04 22:20:00-04:00,1.081585,1.08174,1.081505,1.08173,-1.0,-1.0,-1
-2024-07-04 22:30:00-04:00,1.08173,1.08174,1.0816,1.081645,-1.0,-1.0,-1
-2024-07-04 22:40:00-04:00,1.081645,1.081705,1.08161,1.081695,-1.0,-1.0,-1
-2024-07-04 22:50:00-04:00,1.081695,1.081805,1.08168,1.081805,-1.0,-1.0,-1
-2024-07-04 23:00:00-04:00,1.081805,1.082165,1.081785,1.082025,-1.0,-1.0,-1
-2024-07-04 23:10:00-04:00,1.082025,1.082095,1.081875,1.081985,-1.0,-1.0,-1
-2024-07-04 23:20:00-04:00,1.081985,1.08242,1.081985,1.082405,-1.0,-1.0,-1
-2024-07-04 23:30:00-04:00,1.082405,1.08245,1.0823,1.08236,-1.0,-1.0,-1
-2024-07-04 23:40:00-04:00,1.08236,1.08239,1.082065,1.082065,-1.0,-1.0,-1
-2024-07-04 23:50:00-04:00,1.082065,1.082245,1.082035,1.082195,-1.0,-1.0,-1
-2024-07-05 00:00:00-04:00,1.082195,1.082195,1.08199,1.082045,-1.0,-1.0,-1
-2024-07-05 00:10:00-04:00,1.082045,1.082105,1.08203,1.082095,-1.0,-1.0,-1
-2024-07-05 00:20:00-04:00,1.082095,1.08211,1.082025,1.08209,-1.0,-1.0,-1
-2024-07-05 00:30:00-04:00,1.08209,1.082115,1.08203,1.08204,-1.0,-1.0,-1
-2024-07-05 00:40:00-04:00,1.08204,1.08214,1.08203,1.08212,-1.0,-1.0,-1
-2024-07-05 00:50:00-04:00,1.08212,1.082285,1.082085,1.08221,-1.0,-1.0,-1
-2024-07-05 01:00:00-04:00,1.08221,1.082215,1.08203,1.08209,-1.0,-1.0,-1
-2024-07-05 01:10:00-04:00,1.08209,1.082105,1.081935,1.08194,-1.0,-1.0,-1
-2024-07-05 01:20:00-04:00,1.08194,1.082055,1.08194,1.081985,-1.0,-1.0,-1
-2024-07-05 01:30:00-04:00,1.081985,1.082125,1.081985,1.08199,-1.0,-1.0,-1
-2024-07-05 01:40:00-04:00,1.08199,1.08203,1.081935,1.081995,-1.0,-1.0,-1
-2024-07-05 01:50:00-04:00,1.081995,1.08225,1.081995,1.08215,-1.0,-1.0,-1
-2024-07-05 02:00:00-04:00,1.08215,1.082375,1.08208,1.082305,-1.0,-1.0,-1
-2024-07-05 02:10:00-04:00,1.082305,1.082335,1.08208,1.082285,-1.0,-1.0,-1
-2024-07-05 02:20:00-04:00,1.082285,1.082385,1.082145,1.08221,-1.0,-1.0,-1
-2024-07-05 02:30:00-04:00,1.08221,1.082595,1.082205,1.082535,-1.0,-1.0,-1
-2024-07-05 02:40:00-04:00,1.082535,1.082535,1.082145,1.082365,-1.0,-1.0,-1
-2024-07-05 02:50:00-04:00,1.082365,1.082385,1.081895,1.081935,-1.0,-1.0,-1
-2024-07-05 03:00:00-04:00,1.081935,1.08221,1.08165,1.08221,-1.0,-1.0,-1
-2024-07-05 03:10:00-04:00,1.08221,1.08249,1.08211,1.082345,-1.0,-1.0,-1
-2024-07-05 03:20:00-04:00,1.082345,1.082535,1.082055,1.08239,-1.0,-1.0,-1
-2024-07-05 03:30:00-04:00,1.08239,1.08273,1.082185,1.08273,-1.0,-1.0,-1
-2024-07-05 03:40:00-04:00,1.08273,1.08279,1.082485,1.082505,-1.0,-1.0,-1
-2024-07-05 03:50:00-04:00,1.082505,1.083035,1.082505,1.08291,-1.0,-1.0,-1
-2024-07-05 04:00:00-04:00,1.08291,1.08291,1.082515,1.082655,-1.0,-1.0,-1
-2024-07-05 04:10:00-04:00,1.082655,1.08267,1.082285,1.08235,-1.0,-1.0,-1
-2024-07-05 04:20:00-04:00,1.08235,1.082665,1.082325,1.082635,-1.0,-1.0,-1
-2024-07-05 04:30:00-04:00,1.082635,1.08274,1.08253,1.08264,-1.0,-1.0,-1
-2024-07-05 04:40:00-04:00,1.08264,1.08306,1.08264,1.08278,-1.0,-1.0,-1
-2024-07-05 04:50:00-04:00,1.08278,1.083055,1.082765,1.082815,-1.0,-1.0,-1
-2024-07-05 05:00:00-04:00,1.082815,1.082905,1.08264,1.082775,-1.0,-1.0,-1
-2024-07-05 05:10:00-04:00,1.082775,1.082945,1.082765,1.082925,-1.0,-1.0,-1
-2024-07-05 05:20:00-04:00,1.082925,1.083085,1.082655,1.082735,-1.0,-1.0,-1
-2024-07-05 05:30:00-04:00,1.082735,1.08299,1.082605,1.082695,-1.0,-1.0,-1
-2024-07-05 05:40:00-04:00,1.082695,1.08282,1.08264,1.082695,-1.0,-1.0,-1
-2024-07-05 05:50:00-04:00,1.082695,1.082725,1.08258,1.08265,-1.0,-1.0,-1
-2024-07-05 06:00:00-04:00,1.08265,1.082665,1.082425,1.082605,-1.0,-1.0,-1
-2024-07-05 06:10:00-04:00,1.082605,1.08319,1.082575,1.08309,-1.0,-1.0,-1
-2024-07-05 06:20:00-04:00,1.08309,1.08317,1.08256,1.082565,-1.0,-1.0,-1
-2024-07-05 06:30:00-04:00,1.082565,1.08268,1.082425,1.082615,-1.0,-1.0,-1
-2024-07-05 06:40:00-04:00,1.082615,1.082615,1.082215,1.082395,-1.0,-1.0,-1
-2024-07-05 06:50:00-04:00,1.082395,1.082485,1.082255,1.08247,-1.0,-1.0,-1
-2024-07-05 07:00:00-04:00,1.08247,1.082525,1.08207,1.08212,-1.0,-1.0,-1
-2024-07-05 07:10:00-04:00,1.08212,1.0824,1.08212,1.08232,-1.0,-1.0,-1
-2024-07-05 07:20:00-04:00,1.08232,1.082335,1.08203,1.08223,-1.0,-1.0,-1
-2024-07-05 07:30:00-04:00,1.08223,1.082235,1.082025,1.08212,-1.0,-1.0,-1
-2024-07-05 07:40:00-04:00,1.08212,1.08227,1.08203,1.082065,-1.0,-1.0,-1
-2024-07-05 07:50:00-04:00,1.082065,1.082065,1.08185,1.0819,-1.0,-1.0,-1
-2024-07-05 08:00:00-04:00,1.0819,1.082395,1.081895,1.08239,-1.0,-1.0,-1
-2024-07-05 08:10:00-04:00,1.08239,1.082695,1.08225,1.08269,-1.0,-1.0,-1
-2024-07-05 08:20:00-04:00,1.08269,1.082745,1.082405,1.08267,-1.0,-1.0,-1
-2024-07-05 08:30:00-04:00,1.08267,1.08424,1.079945,1.081755,-1.0,-1.0,-1
-2024-07-05 08:40:00-04:00,1.081755,1.083345,1.08165,1.08239,-1.0,-1.0,-1
-2024-07-05 08:50:00-04:00,1.08239,1.08326,1.082175,1.08297,-1.0,-1.0,-1
-2024-07-05 09:00:00-04:00,1.08297,1.083275,1.082145,1.08296,-1.0,-1.0,-1
-2024-07-05 09:10:00-04:00,1.08296,1.083425,1.08258,1.082675,-1.0,-1.0,-1
-2024-07-05 09:20:00-04:00,1.082675,1.083075,1.082425,1.08284,-1.0,-1.0,-1
-2024-07-05 09:30:00-04:00,1.08284,1.083155,1.08249,1.082925,-1.0,-1.0,-1
-2024-07-05 09:40:00-04:00,1.082925,1.083135,1.082105,1.08211,-1.0,-1.0,-1
-2024-07-05 09:50:00-04:00,1.08211,1.082235,1.081425,1.081925,-1.0,-1.0,-1
-2024-07-05 10:00:00-04:00,1.081925,1.081935,1.08128,1.081395,-1.0,-1.0,-1
-2024-07-05 10:10:00-04:00,1.081395,1.081775,1.08107,1.081535,-1.0,-1.0,-1
-2024-07-05 10:20:00-04:00,1.081535,1.081955,1.081455,1.081595,-1.0,-1.0,-1
-2024-07-05 10:30:00-04:00,1.081595,1.082485,1.081575,1.082195,-1.0,-1.0,-1
-2024-07-05 10:40:00-04:00,1.082195,1.082575,1.082155,1.08229,-1.0,-1.0,-1
-2024-07-05 10:50:00-04:00,1.08229,1.082625,1.082225,1.082415,-1.0,-1.0,-1
-2024-07-05 11:00:00-04:00,1.082415,1.082625,1.081935,1.08235,-1.0,-1.0,-1
-2024-07-05 11:10:00-04:00,1.08235,1.0826,1.08206,1.082485,-1.0,-1.0,-1
-2024-07-05 11:20:00-04:00,1.082485,1.0829,1.08248,1.08282,-1.0,-1.0,-1
-2024-07-05 11:30:00-04:00,1.08282,1.08308,1.0828,1.082845,-1.0,-1.0,-1
-2024-07-05 11:40:00-04:00,1.082845,1.08291,1.082575,1.08269,-1.0,-1.0,-1
-2024-07-05 11:50:00-04:00,1.08269,1.08285,1.082515,1.082775,-1.0,-1.0,-1
-2024-07-05 12:00:00-04:00,1.082775,1.082885,1.082685,1.082825,-1.0,-1.0,-1
-2024-07-05 12:10:00-04:00,1.082825,1.082995,1.082645,1.082795,-1.0,-1.0,-1
-2024-07-05 12:20:00-04:00,1.082795,1.083035,1.082705,1.082735,-1.0,-1.0,-1
-2024-07-05 12:30:00-04:00,1.082735,1.082755,1.08248,1.08256,-1.0,-1.0,-1
-2024-07-05 12:40:00-04:00,1.08256,1.082605,1.082335,1.08239,-1.0,-1.0,-1
-2024-07-05 12:50:00-04:00,1.08239,1.08259,1.082335,1.08256,-1.0,-1.0,-1
-2024-07-05 13:00:00-04:00,1.08256,1.08289,1.08251,1.082785,-1.0,-1.0,-1
-2024-07-05 13:10:00-04:00,1.082785,1.08282,1.0825,1.08258,-1.0,-1.0,-1
-2024-07-05 13:20:00-04:00,1.08258,1.08286,1.08252,1.0828,-1.0,-1.0,-1
-2024-07-05 13:30:00-04:00,1.0828,1.082825,1.082545,1.082765,-1.0,-1.0,-1
-2024-07-05 13:40:00-04:00,1.082765,1.08304,1.08273,1.08291,-1.0,-1.0,-1
-2024-07-05 13:50:00-04:00,1.08291,1.082975,1.08274,1.082785,-1.0,-1.0,-1
-2024-07-05 14:00:00-04:00,1.082785,1.08287,1.082775,1.082855,-1.0,-1.0,-1
-2024-07-05 14:10:00-04:00,1.082855,1.083125,1.08285,1.083115,-1.0,-1.0,-1
-2024-07-05 14:20:00-04:00,1.083115,1.08329,1.083055,1.08321,-1.0,-1.0,-1
-2024-07-05 14:30:00-04:00,1.08321,1.08335,1.083065,1.083205,-1.0,-1.0,-1
-2024-07-05 14:40:00-04:00,1.083205,1.083425,1.083195,1.08341,-1.0,-1.0,-1
-2024-07-05 14:50:00-04:00,1.08341,1.08374,1.08341,1.0837,-1.0,-1.0,-1
-2024-07-05 15:00:00-04:00,1.0837,1.083905,1.08366,1.083865,-1.0,-1.0,-1
-2024-07-05 15:10:00-04:00,1.083865,1.083985,1.083805,1.08396,-1.0,-1.0,-1
-2024-07-05 15:20:00-04:00,1.08396,1.084205,1.08392,1.084105,-1.0,-1.0,-1
-2024-07-05 15:30:00-04:00,1.084105,1.08419,1.084075,1.08416,-1.0,-1.0,-1
-2024-07-05 15:40:00-04:00,1.08416,1.08427,1.083975,1.083995,-1.0,-1.0,-1
-2024-07-05 15:50:00-04:00,1.083995,1.084145,1.083955,1.08414,-1.0,-1.0,-1
-2024-07-05 16:00:00-04:00,1.08414,1.08414,1.083885,1.083895,-1.0,-1.0,-1
-2024-07-05 16:10:00-04:00,1.083895,1.08403,1.083895,1.08397,-1.0,-1.0,-1
-2024-07-05 16:20:00-04:00,1.08397,1.08409,1.083965,1.084065,-1.0,-1.0,-1
-2024-07-05 16:30:00-04:00,1.084065,1.084125,1.08393,1.083935,-1.0,-1.0,-1
-2024-07-05 16:40:00-04:00,1.083935,1.083995,1.08384,1.0839,-1.0,-1.0,-1
-2024-07-05 16:50:00-04:00,1.0839,1.084045,1.083775,1.084005,-1.0,-1.0,-1
-2024-07-07 17:15:00-04:00,1.081275,1.082255,1.08115,1.081535,-1.0,-1.0,-1
-2024-07-07 17:20:00-04:00,1.081535,1.082015,1.08145,1.08158,-1.0,-1.0,-1
-2024-07-07 17:30:00-04:00,1.08158,1.082,1.081365,1.0819,-1.0,-1.0,-1
-2024-07-07 17:40:00-04:00,1.0819,1.08205,1.081685,1.08195,-1.0,-1.0,-1
-2024-07-07 17:50:00-04:00,1.08195,1.08213,1.08162,1.08193,-1.0,-1.0,-1
-2024-07-07 18:00:00-04:00,1.08193,1.083305,1.08181,1.08317,-1.0,-1.0,-1
-2024-07-07 18:10:00-04:00,1.08317,1.083245,1.082805,1.08304,-1.0,-1.0,-1
-2024-07-07 18:20:00-04:00,1.08304,1.083065,1.082615,1.082645,-1.0,-1.0,-1
-2024-07-07 18:30:00-04:00,1.082645,1.082795,1.08243,1.082715,-1.0,-1.0,-1
-2024-07-07 18:40:00-04:00,1.082715,1.08277,1.082545,1.0827,-1.0,-1.0,-1
-2024-07-07 18:50:00-04:00,1.0827,1.082715,1.08244,1.082465,-1.0,-1.0,-1
-2024-07-07 19:00:00-04:00,1.082465,1.08254,1.082195,1.082485,-1.0,-1.0,-1
-2024-07-07 19:10:00-04:00,1.082485,1.08278,1.082415,1.08278,-1.0,-1.0,-1
-2024-07-07 19:20:00-04:00,1.08278,1.0828,1.0826,1.082635,-1.0,-1.0,-1
-2024-07-07 19:30:00-04:00,1.082635,1.082725,1.08262,1.08271,-1.0,-1.0,-1
-2024-07-07 19:40:00-04:00,1.08271,1.082785,1.082655,1.08268,-1.0,-1.0,-1
-2024-07-07 19:50:00-04:00,1.08268,1.0828,1.082535,1.082565,-1.0,-1.0,-1
-2024-07-07 20:00:00-04:00,1.082565,1.08285,1.082535,1.0828,-1.0,-1.0,-1
-2024-07-07 20:10:00-04:00,1.0828,1.082945,1.08251,1.08279,-1.0,-1.0,-1
-2024-07-07 20:20:00-04:00,1.08279,1.08287,1.082645,1.082815,-1.0,-1.0,-1
-2024-07-07 20:30:00-04:00,1.082815,1.08283,1.0822,1.08228,-1.0,-1.0,-1
-2024-07-07 20:40:00-04:00,1.08228,1.0823,1.08197,1.08199,-1.0,-1.0,-1
-2024-07-07 20:50:00-04:00,1.08199,1.082275,1.08191,1.082175,-1.0,-1.0,-1
-2024-07-07 21:00:00-04:00,1.082175,1.082325,1.082025,1.082275,-1.0,-1.0,-1
-2024-07-07 21:10:00-04:00,1.082275,1.08261,1.08221,1.08261,-1.0,-1.0,-1
-2024-07-07 21:20:00-04:00,1.08261,1.08268,1.08245,1.082545,-1.0,-1.0,-1
-2024-07-07 21:30:00-04:00,1.082545,1.08294,1.082495,1.08276,-1.0,-1.0,-1
-2024-07-07 21:40:00-04:00,1.08276,1.08287,1.082675,1.08271,-1.0,-1.0,-1
-2024-07-07 21:50:00-04:00,1.08271,1.082965,1.082675,1.082915,-1.0,-1.0,-1
-2024-07-07 22:00:00-04:00,1.082915,1.08294,1.08273,1.082885,-1.0,-1.0,-1
-2024-07-07 22:10:00-04:00,1.082885,1.083015,1.082785,1.082875,-1.0,-1.0,-1
-2024-07-07 22:20:00-04:00,1.082875,1.08289,1.082725,1.08282,-1.0,-1.0,-1
-2024-07-07 22:30:00-04:00,1.08282,1.082935,1.08274,1.082785,-1.0,-1.0,-1
-2024-07-07 22:40:00-04:00,1.082785,1.082935,1.08267,1.08267,-1.0,-1.0,-1
-2024-07-07 22:50:00-04:00,1.08267,1.082735,1.082515,1.08261,-1.0,-1.0,-1
-2024-07-07 23:00:00-04:00,1.08261,1.082855,1.0826,1.08284,-1.0,-1.0,-1
-2024-07-07 23:10:00-04:00,1.08284,1.08304,1.08267,1.08299,-1.0,-1.0,-1
-2024-07-07 23:20:00-04:00,1.08299,1.083365,1.082945,1.083285,-1.0,-1.0,-1
-2024-07-07 23:30:00-04:00,1.083285,1.083635,1.083275,1.083565,-1.0,-1.0,-1
-2024-07-07 23:40:00-04:00,1.083565,1.083585,1.083165,1.08319,-1.0,-1.0,-1
-2024-07-07 23:50:00-04:00,1.08319,1.083195,1.083005,1.083145,-1.0,-1.0,-1
-2024-07-08 00:00:00-04:00,1.083145,1.083175,1.08297,1.083,-1.0,-1.0,-1
-2024-07-08 00:10:00-04:00,1.083,1.08314,1.08288,1.083125,-1.0,-1.0,-1
-2024-07-08 00:20:00-04:00,1.083125,1.08313,1.082885,1.08291,-1.0,-1.0,-1
-2024-07-08 00:30:00-04:00,1.08291,1.082955,1.082775,1.082795,-1.0,-1.0,-1
-2024-07-08 00:40:00-04:00,1.082795,1.082865,1.08274,1.08278,-1.0,-1.0,-1
-2024-07-08 00:50:00-04:00,1.08278,1.0829,1.082735,1.08287,-1.0,-1.0,-1
-2024-07-08 01:00:00-04:00,1.08287,1.083,1.082785,1.0828,-1.0,-1.0,-1
-2024-07-08 01:10:00-04:00,1.0828,1.08288,1.08251,1.08255,-1.0,-1.0,-1
-2024-07-08 01:20:00-04:00,1.08255,1.08256,1.08236,1.082475,-1.0,-1.0,-1
-2024-07-08 01:30:00-04:00,1.082475,1.08262,1.082205,1.08222,-1.0,-1.0,-1
-2024-07-08 01:40:00-04:00,1.08222,1.08243,1.08216,1.082165,-1.0,-1.0,-1
-2024-07-08 01:50:00-04:00,1.082165,1.082295,1.0821,1.08224,-1.0,-1.0,-1
-2024-07-08 02:00:00-04:00,1.08224,1.082445,1.081795,1.0818,-1.0,-1.0,-1
-2024-07-08 02:10:00-04:00,1.0818,1.081965,1.08159,1.081725,-1.0,-1.0,-1
-2024-07-08 02:20:00-04:00,1.081725,1.08186,1.08147,1.081625,-1.0,-1.0,-1
-2024-07-08 02:30:00-04:00,1.081625,1.08245,1.081595,1.08243,-1.0,-1.0,-1
-2024-07-08 02:40:00-04:00,1.08243,1.08293,1.08232,1.0824,-1.0,-1.0,-1
-2024-07-08 02:50:00-04:00,1.0824,1.082625,1.082065,1.08218,-1.0,-1.0,-1
-2024-07-08 03:00:00-04:00,1.08218,1.082645,1.082095,1.082475,-1.0,-1.0,-1
-2024-07-08 03:10:00-04:00,1.082475,1.083015,1.08234,1.082905,-1.0,-1.0,-1
-2024-07-08 03:20:00-04:00,1.082905,1.083275,1.082905,1.083055,-1.0,-1.0,-1
-2024-07-08 03:30:00-04:00,1.083055,1.083485,1.08304,1.083275,-1.0,-1.0,-1
-2024-07-08 03:40:00-04:00,1.083275,1.08383,1.083195,1.08358,-1.0,-1.0,-1
-2024-07-08 03:50:00-04:00,1.08358,1.08373,1.08335,1.08369,-1.0,-1.0,-1
-2024-07-08 04:00:00-04:00,1.08369,1.08409,1.08347,1.084055,-1.0,-1.0,-1
-2024-07-08 04:10:00-04:00,1.084055,1.084245,1.083695,1.083825,-1.0,-1.0,-1
-2024-07-08 04:20:00-04:00,1.083825,1.083955,1.08357,1.083595,-1.0,-1.0,-1
-2024-07-08 04:30:00-04:00,1.083595,1.08418,1.08359,1.084085,-1.0,-1.0,-1
-2024-07-08 04:40:00-04:00,1.084085,1.08431,1.08398,1.08414,-1.0,-1.0,-1
-2024-07-08 04:50:00-04:00,1.08414,1.084295,1.083775,1.083845,-1.0,-1.0,-1
-2024-07-08 05:00:00-04:00,1.083845,1.08385,1.08353,1.083755,-1.0,-1.0,-1
-2024-07-08 05:10:00-04:00,1.083755,1.083915,1.08359,1.08388,-1.0,-1.0,-1
-2024-07-08 05:20:00-04:00,1.08388,1.08419,1.083735,1.084125,-1.0,-1.0,-1
-2024-07-08 05:30:00-04:00,1.084125,1.084175,1.083765,1.08402,-1.0,-1.0,-1
-2024-07-08 05:40:00-04:00,1.08402,1.084105,1.083775,1.083825,-1.0,-1.0,-1
-2024-07-08 05:50:00-04:00,1.083825,1.084005,1.083735,1.08382,-1.0,-1.0,-1
-2024-07-08 06:00:00-04:00,1.08382,1.083845,1.08327,1.083395,-1.0,-1.0,-1
-2024-07-08 06:10:00-04:00,1.083395,1.08387,1.08335,1.083845,-1.0,-1.0,-1
-2024-07-08 06:20:00-04:00,1.083845,1.08397,1.083505,1.08352,-1.0,-1.0,-1
-2024-07-08 06:30:00-04:00,1.08352,1.083615,1.082535,1.082555,-1.0,-1.0,-1
-2024-07-08 06:40:00-04:00,1.082555,1.08299,1.082365,1.082985,-1.0,-1.0,-1
-2024-07-08 06:50:00-04:00,1.082985,1.082995,1.082815,1.082985,-1.0,-1.0,-1
-2024-07-08 07:00:00-04:00,1.082985,1.08299,1.08268,1.082855,-1.0,-1.0,-1
-2024-07-08 07:10:00-04:00,1.082855,1.083055,1.08273,1.083015,-1.0,-1.0,-1
-2024-07-08 07:20:00-04:00,1.083015,1.083025,1.082825,1.082875,-1.0,-1.0,-1
-2024-07-08 07:30:00-04:00,1.082875,1.083255,1.082775,1.08324,-1.0,-1.0,-1
-2024-07-08 07:40:00-04:00,1.08324,1.08326,1.083035,1.083085,-1.0,-1.0,-1
-2024-07-08 07:50:00-04:00,1.083085,1.08335,1.082735,1.083345,-1.0,-1.0,-1
-2024-07-08 08:00:00-04:00,1.083345,1.08381,1.083225,1.08352,-1.0,-1.0,-1
-2024-07-08 08:10:00-04:00,1.08352,1.083945,1.08352,1.083755,-1.0,-1.0,-1
-2024-07-08 08:20:00-04:00,1.083755,1.08416,1.083735,1.084025,-1.0,-1.0,-1
-2024-07-08 08:30:00-04:00,1.084025,1.084215,1.08391,1.084055,-1.0,-1.0,-1
-2024-07-08 08:40:00-04:00,1.084055,1.08423,1.083985,1.084095,-1.0,-1.0,-1
-2024-07-08 08:50:00-04:00,1.084095,1.084455,1.084035,1.08437,-1.0,-1.0,-1
-2024-07-08 09:00:00-04:00,1.08437,1.08446,1.08388,1.08413,-1.0,-1.0,-1
-2024-07-08 09:10:00-04:00,1.08413,1.084415,1.084035,1.084275,-1.0,-1.0,-1
-2024-07-08 09:20:00-04:00,1.084275,1.084505,1.08422,1.08442,-1.0,-1.0,-1
-2024-07-08 09:30:00-04:00,1.08442,1.084515,1.08398,1.084075,-1.0,-1.0,-1
-2024-07-08 09:40:00-04:00,1.084075,1.084285,1.08385,1.083995,-1.0,-1.0,-1
-2024-07-08 09:50:00-04:00,1.083995,1.084275,1.08387,1.084115,-1.0,-1.0,-1
-2024-07-08 10:00:00-04:00,1.084115,1.084485,1.08405,1.084355,-1.0,-1.0,-1
-2024-07-08 10:10:00-04:00,1.084355,1.08445,1.083995,1.084265,-1.0,-1.0,-1
-2024-07-08 10:20:00-04:00,1.084265,1.084265,1.083785,1.083915,-1.0,-1.0,-1
-2024-07-08 10:30:00-04:00,1.083915,1.084005,1.08353,1.083855,-1.0,-1.0,-1
-2024-07-08 10:40:00-04:00,1.083855,1.08396,1.083475,1.083505,-1.0,-1.0,-1
-2024-07-08 10:50:00-04:00,1.083505,1.08381,1.083225,1.083465,-1.0,-1.0,-1
-2024-07-08 11:00:00-04:00,1.083465,1.083625,1.083145,1.083385,-1.0,-1.0,-1
-2024-07-08 11:10:00-04:00,1.083385,1.083435,1.08313,1.08338,-1.0,-1.0,-1
-2024-07-08 11:20:00-04:00,1.08338,1.083485,1.083225,1.083305,-1.0,-1.0,-1
-2024-07-08 11:30:00-04:00,1.083305,1.08347,1.083245,1.083305,-1.0,-1.0,-1
-2024-07-08 11:40:00-04:00,1.083305,1.08337,1.083215,1.083225,-1.0,-1.0,-1
-2024-07-08 11:50:00-04:00,1.083225,1.083495,1.08321,1.083465,-1.0,-1.0,-1
-2024-07-08 12:00:00-04:00,1.083465,1.083615,1.083155,1.083165,-1.0,-1.0,-1
-2024-07-08 12:10:00-04:00,1.083165,1.083265,1.08288,1.08289,-1.0,-1.0,-1
-2024-07-08 12:20:00-04:00,1.08289,1.08322,1.08286,1.083205,-1.0,-1.0,-1
-2024-07-08 12:30:00-04:00,1.083205,1.083325,1.083085,1.083145,-1.0,-1.0,-1
-2024-07-08 12:40:00-04:00,1.083145,1.08332,1.083145,1.083265,-1.0,-1.0,-1
-2024-07-08 12:50:00-04:00,1.083265,1.083315,1.08318,1.083245,-1.0,-1.0,-1
-2024-07-08 13:00:00-04:00,1.083245,1.08332,1.082945,1.08296,-1.0,-1.0,-1
-2024-07-08 13:10:00-04:00,1.08296,1.083315,1.08296,1.083295,-1.0,-1.0,-1
-2024-07-08 13:20:00-04:00,1.083295,1.083315,1.083045,1.083065,-1.0,-1.0,-1
-2024-07-08 13:30:00-04:00,1.083065,1.083215,1.08306,1.083215,-1.0,-1.0,-1
-2024-07-08 13:40:00-04:00,1.083215,1.083365,1.08317,1.08326,-1.0,-1.0,-1
-2024-07-08 13:50:00-04:00,1.08326,1.083365,1.08309,1.083205,-1.0,-1.0,-1
-2024-07-08 14:00:00-04:00,1.083205,1.083205,1.082895,1.082905,-1.0,-1.0,-1
-2024-07-08 14:10:00-04:00,1.082905,1.082975,1.08284,1.082965,-1.0,-1.0,-1
-2024-07-08 14:20:00-04:00,1.082965,1.083025,1.082895,1.082895,-1.0,-1.0,-1
-2024-07-08 14:30:00-04:00,1.082895,1.0829,1.082645,1.082665,-1.0,-1.0,-1
-2024-07-08 14:40:00-04:00,1.082665,1.082665,1.082345,1.08244,-1.0,-1.0,-1
-2024-07-08 14:50:00-04:00,1.08244,1.082605,1.082405,1.082605,-1.0,-1.0,-1
-2024-07-08 15:00:00-04:00,1.082605,1.08267,1.082465,1.082475,-1.0,-1.0,-1
-2024-07-08 15:10:00-04:00,1.082475,1.082515,1.082335,1.08235,-1.0,-1.0,-1
-2024-07-08 15:20:00-04:00,1.08235,1.08238,1.082235,1.082295,-1.0,-1.0,-1
-2024-07-08 15:30:00-04:00,1.082295,1.082405,1.082295,1.082345,-1.0,-1.0,-1
-2024-07-08 15:40:00-04:00,1.082345,1.082555,1.082335,1.082505,-1.0,-1.0,-1
-2024-07-08 15:50:00-04:00,1.082505,1.08258,1.082455,1.082505,-1.0,-1.0,-1
-2024-07-08 16:00:00-04:00,1.082505,1.08251,1.082385,1.082415,-1.0,-1.0,-1
-2024-07-08 16:10:00-04:00,1.082415,1.08244,1.08233,1.082405,-1.0,-1.0,-1
-2024-07-08 16:20:00-04:00,1.082405,1.082475,1.082395,1.082435,-1.0,-1.0,-1
-2024-07-08 16:30:00-04:00,1.082435,1.08248,1.08236,1.08238,-1.0,-1.0,-1
-2024-07-08 16:40:00-04:00,1.08238,1.082485,1.08236,1.08241,-1.0,-1.0,-1
-2024-07-08 16:50:00-04:00,1.08241,1.082475,1.08228,1.08239,-1.0,-1.0,-1
-2024-07-08 17:15:00-04:00,1.082425,1.08246,1.082425,1.082455,-1.0,-1.0,-1
-2024-07-08 17:20:00-04:00,1.082455,1.08246,1.08245,1.082455,-1.0,-1.0,-1
-2024-07-08 17:30:00-04:00,1.082455,1.08246,1.082395,1.082445,-1.0,-1.0,-1
-2024-07-08 17:40:00-04:00,1.082445,1.082515,1.082425,1.082495,-1.0,-1.0,-1
-2024-07-08 17:50:00-04:00,1.082495,1.082625,1.082475,1.08259,-1.0,-1.0,-1
-2024-07-08 18:00:00-04:00,1.08259,1.0826,1.082475,1.08256,-1.0,-1.0,-1
-2024-07-08 18:10:00-04:00,1.08256,1.082575,1.082515,1.082555,-1.0,-1.0,-1
-2024-07-08 18:20:00-04:00,1.082555,1.082565,1.082485,1.0825,-1.0,-1.0,-1
-2024-07-08 18:30:00-04:00,1.0825,1.082515,1.08249,1.082505,-1.0,-1.0,-1
-2024-07-08 18:40:00-04:00,1.082505,1.08251,1.08243,1.082495,-1.0,-1.0,-1
-2024-07-08 18:50:00-04:00,1.082495,1.082595,1.082445,1.082565,-1.0,-1.0,-1
-2024-07-08 19:00:00-04:00,1.082565,1.082835,1.082565,1.082815,-1.0,-1.0,-1
-2024-07-08 19:10:00-04:00,1.082815,1.08296,1.08276,1.08296,-1.0,-1.0,-1
-2024-07-08 19:20:00-04:00,1.08296,1.08299,1.08291,1.082975,-1.0,-1.0,-1
-2024-07-08 19:30:00-04:00,1.082975,1.08303,1.082975,1.08302,-1.0,-1.0,-1
-2024-07-08 19:40:00-04:00,1.08302,1.08315,1.083005,1.083065,-1.0,-1.0,-1
-2024-07-08 19:50:00-04:00,1.083065,1.083115,1.08302,1.08306,-1.0,-1.0,-1
-2024-07-08 20:00:00-04:00,1.08306,1.083245,1.083045,1.0832,-1.0,-1.0,-1
-2024-07-08 20:10:00-04:00,1.0832,1.083345,1.08309,1.08309,-1.0,-1.0,-1
-2024-07-08 20:20:00-04:00,1.08309,1.08322,1.083065,1.083175,-1.0,-1.0,-1
-2024-07-08 20:30:00-04:00,1.083175,1.083185,1.08291,1.082995,-1.0,-1.0,-1
-2024-07-08 20:40:00-04:00,1.082995,1.08302,1.082885,1.082885,-1.0,-1.0,-1
-2024-07-08 20:50:00-04:00,1.082885,1.082885,1.082615,1.08271,-1.0,-1.0,-1
-2024-07-08 21:00:00-04:00,1.08271,1.08274,1.082605,1.082735,-1.0,-1.0,-1
-2024-07-08 21:10:00-04:00,1.082735,1.082955,1.082725,1.08295,-1.0,-1.0,-1
-2024-07-08 21:20:00-04:00,1.08295,1.08297,1.082825,1.082945,-1.0,-1.0,-1
-2024-07-08 21:30:00-04:00,1.082945,1.082945,1.08264,1.082715,-1.0,-1.0,-1
-2024-07-08 21:40:00-04:00,1.082715,1.082715,1.082295,1.08238,-1.0,-1.0,-1
-2024-07-08 21:50:00-04:00,1.08238,1.08244,1.082285,1.082365,-1.0,-1.0,-1
-2024-07-08 22:00:00-04:00,1.082365,1.082365,1.081925,1.082005,-1.0,-1.0,-1
-2024-07-08 22:10:00-04:00,1.082005,1.082145,1.081995,1.08205,-1.0,-1.0,-1
-2024-07-08 22:20:00-04:00,1.08205,1.08239,1.08205,1.082305,-1.0,-1.0,-1
-2024-07-08 22:30:00-04:00,1.082305,1.082655,1.082305,1.082645,-1.0,-1.0,-1
-2024-07-08 22:40:00-04:00,1.082645,1.08274,1.0826,1.082725,-1.0,-1.0,-1
-2024-07-08 22:50:00-04:00,1.082725,1.08273,1.082605,1.082645,-1.0,-1.0,-1
-2024-07-08 23:00:00-04:00,1.082645,1.082745,1.08259,1.082655,-1.0,-1.0,-1
-2024-07-08 23:10:00-04:00,1.082655,1.082855,1.08259,1.0828,-1.0,-1.0,-1
-2024-07-08 23:20:00-04:00,1.0828,1.08282,1.08262,1.082665,-1.0,-1.0,-1
-2024-07-08 23:30:00-04:00,1.082665,1.082855,1.082665,1.082855,-1.0,-1.0,-1
-2024-07-08 23:40:00-04:00,1.082855,1.08299,1.082795,1.08291,-1.0,-1.0,-1
-2024-07-08 23:50:00-04:00,1.08291,1.08291,1.0828,1.082825,-1.0,-1.0,-1
-2024-07-09 00:00:00-04:00,1.082825,1.082955,1.08282,1.08295,-1.0,-1.0,-1
-2024-07-09 00:10:00-04:00,1.08295,1.08308,1.082945,1.083055,-1.0,-1.0,-1
-2024-07-09 00:20:00-04:00,1.083055,1.083055,1.082895,1.082905,-1.0,-1.0,-1
-2024-07-09 00:30:00-04:00,1.082905,1.08291,1.082795,1.08284,-1.0,-1.0,-1
-2024-07-09 00:40:00-04:00,1.08284,1.083125,1.082825,1.083065,-1.0,-1.0,-1
-2024-07-09 00:50:00-04:00,1.083065,1.08311,1.082965,1.08297,-1.0,-1.0,-1
-2024-07-09 01:00:00-04:00,1.08297,1.08308,1.0829,1.08294,-1.0,-1.0,-1
-2024-07-09 01:10:00-04:00,1.08294,1.08295,1.08277,1.08285,-1.0,-1.0,-1
-2024-07-09 01:20:00-04:00,1.08285,1.082955,1.082785,1.08295,-1.0,-1.0,-1
-2024-07-09 01:30:00-04:00,1.08295,1.083035,1.082845,1.08287,-1.0,-1.0,-1
-2024-07-09 01:40:00-04:00,1.08287,1.082915,1.082695,1.082695,-1.0,-1.0,-1
-2024-07-09 01:50:00-04:00,1.082695,1.082945,1.082645,1.082875,-1.0,-1.0,-1
-2024-07-09 02:00:00-04:00,1.082875,1.083025,1.0828,1.08283,-1.0,-1.0,-1
-2024-07-09 02:10:00-04:00,1.08283,1.08283,1.08247,1.082615,-1.0,-1.0,-1
-2024-07-09 02:20:00-04:00,1.082615,1.08299,1.082605,1.082895,-1.0,-1.0,-1
-2024-07-09 02:30:00-04:00,1.082895,1.082925,1.082645,1.082655,-1.0,-1.0,-1
-2024-07-09 02:40:00-04:00,1.082655,1.082825,1.08264,1.082715,-1.0,-1.0,-1
-2024-07-09 02:50:00-04:00,1.082715,1.08273,1.0824,1.082485,-1.0,-1.0,-1
-2024-07-09 03:00:00-04:00,1.082485,1.08299,1.082475,1.082795,-1.0,-1.0,-1
-2024-07-09 03:10:00-04:00,1.082795,1.08291,1.08264,1.08265,-1.0,-1.0,-1
-2024-07-09 03:20:00-04:00,1.08265,1.082735,1.082515,1.082705,-1.0,-1.0,-1
-2024-07-09 03:30:00-04:00,1.082705,1.082715,1.08204,1.08224,-1.0,-1.0,-1
-2024-07-09 03:40:00-04:00,1.08224,1.08247,1.08176,1.08191,-1.0,-1.0,-1
-2024-07-09 03:50:00-04:00,1.08191,1.081975,1.081715,1.081755,-1.0,-1.0,-1
-2024-07-09 04:00:00-04:00,1.081755,1.08185,1.081525,1.081815,-1.0,-1.0,-1
-2024-07-09 04:10:00-04:00,1.081815,1.08201,1.081725,1.081935,-1.0,-1.0,-1
-2024-07-09 04:20:00-04:00,1.081935,1.08212,1.08179,1.081845,-1.0,-1.0,-1
-2024-07-09 04:30:00-04:00,1.081845,1.082135,1.08177,1.081985,-1.0,-1.0,-1
-2024-07-09 04:40:00-04:00,1.081985,1.082245,1.08176,1.08218,-1.0,-1.0,-1
-2024-07-09 04:50:00-04:00,1.08218,1.082425,1.08214,1.082255,-1.0,-1.0,-1
-2024-07-09 05:00:00-04:00,1.082255,1.082255,1.081955,1.08199,-1.0,-1.0,-1
-2024-07-09 05:10:00-04:00,1.08199,1.082245,1.08195,1.082105,-1.0,-1.0,-1
-2024-07-09 05:20:00-04:00,1.082105,1.082205,1.081885,1.082185,-1.0,-1.0,-1
-2024-07-09 05:30:00-04:00,1.082185,1.082565,1.08212,1.08251,-1.0,-1.0,-1
-2024-07-09 05:40:00-04:00,1.08251,1.08259,1.082245,1.082255,-1.0,-1.0,-1
-2024-07-09 05:50:00-04:00,1.082255,1.082415,1.08217,1.08227,-1.0,-1.0,-1
-2024-07-09 06:00:00-04:00,1.08227,1.08233,1.08207,1.082085,-1.0,-1.0,-1
-2024-07-09 06:10:00-04:00,1.082085,1.082305,1.08203,1.08229,-1.0,-1.0,-1
-2024-07-09 06:20:00-04:00,1.08229,1.08247,1.082195,1.082395,-1.0,-1.0,-1
-2024-07-09 06:30:00-04:00,1.082395,1.082845,1.082395,1.082685,-1.0,-1.0,-1
-2024-07-09 06:40:00-04:00,1.082685,1.08278,1.0824,1.0824,-1.0,-1.0,-1
-2024-07-09 06:50:00-04:00,1.0824,1.082475,1.082175,1.082225,-1.0,-1.0,-1
-2024-07-09 07:00:00-04:00,1.082225,1.082405,1.081925,1.082005,-1.0,-1.0,-1
-2024-07-09 07:10:00-04:00,1.082005,1.08212,1.08175,1.08183,-1.0,-1.0,-1
-2024-07-09 07:20:00-04:00,1.08183,1.08192,1.081565,1.0817,-1.0,-1.0,-1
-2024-07-09 07:30:00-04:00,1.0817,1.081755,1.081265,1.08129,-1.0,-1.0,-1
-2024-07-09 07:40:00-04:00,1.08129,1.081575,1.08121,1.081525,-1.0,-1.0,-1
-2024-07-09 07:50:00-04:00,1.081525,1.081665,1.081255,1.08138,-1.0,-1.0,-1
-2024-07-09 08:00:00-04:00,1.08138,1.081555,1.08129,1.08136,-1.0,-1.0,-1
-2024-07-09 08:10:00-04:00,1.08136,1.081575,1.08133,1.08145,-1.0,-1.0,-1
-2024-07-09 08:20:00-04:00,1.08145,1.081675,1.081435,1.081515,-1.0,-1.0,-1
-2024-07-09 08:30:00-04:00,1.081515,1.08177,1.081515,1.081535,-1.0,-1.0,-1
-2024-07-09 08:40:00-04:00,1.081535,1.081565,1.081265,1.081485,-1.0,-1.0,-1
-2024-07-09 08:50:00-04:00,1.081485,1.081625,1.081365,1.081575,-1.0,-1.0,-1
-2024-07-09 09:00:00-04:00,1.081575,1.08201,1.081575,1.081895,-1.0,-1.0,-1
-2024-07-09 09:10:00-04:00,1.081895,1.082055,1.081735,1.08205,-1.0,-1.0,-1
-2024-07-09 09:20:00-04:00,1.08205,1.08221,1.081785,1.08207,-1.0,-1.0,-1
-2024-07-09 09:30:00-04:00,1.08207,1.08255,1.08204,1.08229,-1.0,-1.0,-1
-2024-07-09 09:40:00-04:00,1.08229,1.082625,1.08229,1.082495,-1.0,-1.0,-1
-2024-07-09 09:50:00-04:00,1.082495,1.082555,1.0822,1.082205,-1.0,-1.0,-1
-2024-07-09 10:00:00-04:00,1.082205,1.082845,1.08095,1.081805,-1.0,-1.0,-1
-2024-07-09 10:10:00-04:00,1.081805,1.082335,1.081425,1.08194,-1.0,-1.0,-1
-2024-07-09 10:20:00-04:00,1.08194,1.082235,1.081335,1.081585,-1.0,-1.0,-1
-2024-07-09 10:30:00-04:00,1.081585,1.08183,1.081275,1.081645,-1.0,-1.0,-1
-2024-07-09 10:40:00-04:00,1.081645,1.081975,1.081485,1.08191,-1.0,-1.0,-1
-2024-07-09 10:50:00-04:00,1.08191,1.081955,1.081235,1.08156,-1.0,-1.0,-1
-2024-07-09 11:00:00-04:00,1.08156,1.081935,1.08115,1.081275,-1.0,-1.0,-1
-2024-07-09 11:10:00-04:00,1.081275,1.081375,1.08054,1.081015,-1.0,-1.0,-1
-2024-07-09 11:20:00-04:00,1.081015,1.081065,1.080775,1.080855,-1.0,-1.0,-1
-2024-07-09 11:30:00-04:00,1.080855,1.081245,1.08082,1.08102,-1.0,-1.0,-1
-2024-07-09 11:40:00-04:00,1.08102,1.081285,1.080915,1.081265,-1.0,-1.0,-1
-2024-07-09 11:50:00-04:00,1.081265,1.08138,1.08106,1.081265,-1.0,-1.0,-1
-2024-07-09 12:00:00-04:00,1.081265,1.081375,1.0811,1.08122,-1.0,-1.0,-1
-2024-07-09 12:10:00-04:00,1.08122,1.081625,1.081195,1.081215,-1.0,-1.0,-1
-2024-07-09 12:20:00-04:00,1.081215,1.081345,1.081005,1.081065,-1.0,-1.0,-1
-2024-07-09 12:30:00-04:00,1.081065,1.081225,1.080965,1.080975,-1.0,-1.0,-1
-2024-07-09 12:40:00-04:00,1.080975,1.081025,1.08065,1.080695,-1.0,-1.0,-1
-2024-07-09 12:50:00-04:00,1.080695,1.080995,1.08059,1.080995,-1.0,-1.0,-1
-2024-07-09 13:00:00-04:00,1.080995,1.081245,1.080975,1.08122,-1.0,-1.0,-1
-2024-07-09 13:10:00-04:00,1.08122,1.081385,1.081165,1.08127,-1.0,-1.0,-1
-2024-07-09 13:20:00-04:00,1.08127,1.081275,1.08066,1.080715,-1.0,-1.0,-1
-2024-07-09 13:30:00-04:00,1.080715,1.081025,1.08066,1.08102,-1.0,-1.0,-1
-2024-07-09 13:40:00-04:00,1.08102,1.08115,1.080855,1.081055,-1.0,-1.0,-1
-2024-07-09 13:50:00-04:00,1.081055,1.081095,1.080905,1.08092,-1.0,-1.0,-1
-2024-07-09 14:00:00-04:00,1.08092,1.0811,1.080855,1.0811,-1.0,-1.0,-1
-2024-07-09 14:10:00-04:00,1.0811,1.08124,1.08109,1.081125,-1.0,-1.0,-1
-2024-07-09 14:20:00-04:00,1.081125,1.081215,1.08085,1.08087,-1.0,-1.0,-1
-2024-07-09 14:30:00-04:00,1.08087,1.081025,1.080825,1.081015,-1.0,-1.0,-1
-2024-07-09 14:40:00-04:00,1.081015,1.08141,1.08097,1.08137,-1.0,-1.0,-1
-2024-07-09 14:50:00-04:00,1.08137,1.08141,1.08124,1.081335,-1.0,-1.0,-1
-2024-07-09 15:00:00-04:00,1.081335,1.081435,1.081095,1.08111,-1.0,-1.0,-1
-2024-07-09 15:10:00-04:00,1.08111,1.081325,1.0811,1.08125,-1.0,-1.0,-1
-2024-07-09 15:20:00-04:00,1.08125,1.081475,1.08122,1.081475,-1.0,-1.0,-1
-2024-07-09 15:30:00-04:00,1.081475,1.081475,1.08124,1.081365,-1.0,-1.0,-1
-2024-07-09 15:40:00-04:00,1.081365,1.08153,1.081355,1.081505,-1.0,-1.0,-1
-2024-07-09 15:50:00-04:00,1.081505,1.081595,1.081355,1.081435,-1.0,-1.0,-1
-2024-07-09 16:00:00-04:00,1.081435,1.081575,1.081375,1.081505,-1.0,-1.0,-1
-2024-07-09 16:10:00-04:00,1.081505,1.081525,1.08148,1.081485,-1.0,-1.0,-1
-2024-07-09 16:20:00-04:00,1.081485,1.08166,1.081485,1.081535,-1.0,-1.0,-1
-2024-07-09 16:30:00-04:00,1.081535,1.08157,1.081465,1.081465,-1.0,-1.0,-1
-2024-07-09 16:40:00-04:00,1.081465,1.081465,1.08139,1.08146,-1.0,-1.0,-1
-2024-07-09 16:50:00-04:00,1.08146,1.08149,1.081345,1.08137,-1.0,-1.0,-1
-2024-07-09 17:15:00-04:00,1.08143,1.08146,1.081425,1.081445,-1.0,-1.0,-1
-2024-07-09 17:20:00-04:00,1.081445,1.081545,1.081405,1.081535,-1.0,-1.0,-1
-2024-07-09 17:30:00-04:00,1.081535,1.08156,1.08143,1.08153,-1.0,-1.0,-1
-2024-07-09 17:40:00-04:00,1.08153,1.081585,1.08148,1.08148,-1.0,-1.0,-1
-2024-07-09 17:50:00-04:00,1.08148,1.081525,1.081465,1.08148,-1.0,-1.0,-1
-2024-07-09 18:00:00-04:00,1.08148,1.081565,1.08139,1.081415,-1.0,-1.0,-1
-2024-07-09 18:10:00-04:00,1.081415,1.081505,1.081405,1.08146,-1.0,-1.0,-1
-2024-07-09 18:20:00-04:00,1.08146,1.081475,1.081445,1.08146,-1.0,-1.0,-1
-2024-07-09 18:30:00-04:00,1.08146,1.08146,1.08139,1.081425,-1.0,-1.0,-1
-2024-07-09 18:40:00-04:00,1.081425,1.08148,1.081415,1.081445,-1.0,-1.0,-1
-2024-07-09 18:50:00-04:00,1.081445,1.08147,1.08139,1.081445,-1.0,-1.0,-1
-2024-07-09 19:00:00-04:00,1.081445,1.081565,1.081435,1.081555,-1.0,-1.0,-1
-2024-07-09 19:10:00-04:00,1.081555,1.08156,1.081505,1.081535,-1.0,-1.0,-1
-2024-07-09 19:20:00-04:00,1.081535,1.081575,1.081535,1.08157,-1.0,-1.0,-1
-2024-07-09 19:30:00-04:00,1.08157,1.081625,1.08141,1.081445,-1.0,-1.0,-1
-2024-07-09 19:40:00-04:00,1.081445,1.081525,1.081445,1.0815,-1.0,-1.0,-1
-2024-07-09 19:50:00-04:00,1.0815,1.0815,1.081415,1.081435,-1.0,-1.0,-1
-2024-07-09 20:00:00-04:00,1.081435,1.08168,1.08132,1.081335,-1.0,-1.0,-1
-2024-07-09 20:10:00-04:00,1.081335,1.08154,1.08132,1.08154,-1.0,-1.0,-1
-2024-07-09 20:20:00-04:00,1.08154,1.081675,1.081435,1.08148,-1.0,-1.0,-1
-2024-07-09 20:30:00-04:00,1.08148,1.081605,1.081415,1.081415,-1.0,-1.0,-1
-2024-07-09 20:40:00-04:00,1.081415,1.081545,1.081415,1.081465,-1.0,-1.0,-1
-2024-07-09 20:50:00-04:00,1.081465,1.08154,1.081125,1.08122,-1.0,-1.0,-1
-2024-07-09 21:00:00-04:00,1.08122,1.081335,1.08115,1.081205,-1.0,-1.0,-1
-2024-07-09 21:10:00-04:00,1.081205,1.081435,1.0812,1.08141,-1.0,-1.0,-1
-2024-07-09 21:20:00-04:00,1.08141,1.081455,1.081295,1.08144,-1.0,-1.0,-1
-2024-07-09 21:30:00-04:00,1.08144,1.081465,1.081095,1.0812,-1.0,-1.0,-1
-2024-07-09 21:40:00-04:00,1.0812,1.081535,1.0812,1.081415,-1.0,-1.0,-1
-2024-07-09 21:50:00-04:00,1.081415,1.081535,1.081335,1.08146,-1.0,-1.0,-1
-2024-07-09 22:00:00-04:00,1.08146,1.081515,1.081205,1.08147,-1.0,-1.0,-1
-2024-07-09 22:10:00-04:00,1.08147,1.081515,1.08139,1.08144,-1.0,-1.0,-1
-2024-07-09 22:20:00-04:00,1.08144,1.081585,1.081415,1.081545,-1.0,-1.0,-1
-2024-07-09 22:30:00-04:00,1.081545,1.08159,1.08145,1.081535,-1.0,-1.0,-1
-2024-07-09 22:40:00-04:00,1.081535,1.08169,1.081535,1.081615,-1.0,-1.0,-1
-2024-07-09 22:50:00-04:00,1.081615,1.081695,1.081605,1.08169,-1.0,-1.0,-1
-2024-07-09 23:00:00-04:00,1.08169,1.08176,1.081655,1.081745,-1.0,-1.0,-1
-2024-07-09 23:10:00-04:00,1.081745,1.081875,1.081715,1.081785,-1.0,-1.0,-1
-2024-07-09 23:20:00-04:00,1.081785,1.08207,1.081785,1.082025,-1.0,-1.0,-1
-2024-07-09 23:30:00-04:00,1.082025,1.08211,1.081995,1.08206,-1.0,-1.0,-1
-2024-07-09 23:40:00-04:00,1.08206,1.082105,1.081995,1.08205,-1.0,-1.0,-1
-2024-07-09 23:50:00-04:00,1.08205,1.082055,1.08191,1.08201,-1.0,-1.0,-1
-2024-07-10 00:00:00-04:00,1.08201,1.082055,1.081885,1.082,-1.0,-1.0,-1
-2024-07-10 00:10:00-04:00,1.082,1.082,1.08188,1.081905,-1.0,-1.0,-1
-2024-07-10 00:20:00-04:00,1.081905,1.081935,1.08181,1.081845,-1.0,-1.0,-1
-2024-07-10 00:30:00-04:00,1.081845,1.081995,1.081795,1.081995,-1.0,-1.0,-1
-2024-07-10 00:40:00-04:00,1.081995,1.082015,1.08195,1.081995,-1.0,-1.0,-1
-2024-07-10 00:50:00-04:00,1.081995,1.082065,1.081765,1.08186,-1.0,-1.0,-1
-2024-07-10 01:00:00-04:00,1.08186,1.08212,1.08185,1.081895,-1.0,-1.0,-1
-2024-07-10 01:10:00-04:00,1.081895,1.08197,1.081835,1.08186,-1.0,-1.0,-1
-2024-07-10 01:20:00-04:00,1.08186,1.081865,1.08168,1.08174,-1.0,-1.0,-1
-2024-07-10 01:30:00-04:00,1.08174,1.081815,1.081695,1.0818,-1.0,-1.0,-1
-2024-07-10 01:40:00-04:00,1.0818,1.08186,1.081645,1.081665,-1.0,-1.0,-1
-2024-07-10 01:50:00-04:00,1.081665,1.081845,1.08159,1.081765,-1.0,-1.0,-1
-2024-07-10 02:00:00-04:00,1.081765,1.08177,1.081545,1.08161,-1.0,-1.0,-1
-2024-07-10 02:10:00-04:00,1.08161,1.081695,1.081485,1.081635,-1.0,-1.0,-1
-2024-07-10 02:20:00-04:00,1.081635,1.081985,1.081625,1.081925,-1.0,-1.0,-1
-2024-07-10 02:30:00-04:00,1.081925,1.081925,1.08169,1.081795,-1.0,-1.0,-1
-2024-07-10 02:40:00-04:00,1.081795,1.082255,1.08176,1.08206,-1.0,-1.0,-1
-2024-07-10 02:50:00-04:00,1.08206,1.082345,1.08206,1.08221,-1.0,-1.0,-1
-2024-07-10 03:00:00-04:00,1.08221,1.0825,1.08218,1.08221,-1.0,-1.0,-1
-2024-07-10 03:10:00-04:00,1.08221,1.082435,1.08204,1.08221,-1.0,-1.0,-1
-2024-07-10 03:20:00-04:00,1.08221,1.082405,1.08218,1.0822,-1.0,-1.0,-1
-2024-07-10 03:30:00-04:00,1.0822,1.082455,1.082065,1.082375,-1.0,-1.0,-1
-2024-07-10 03:40:00-04:00,1.082375,1.08247,1.081915,1.082225,-1.0,-1.0,-1
-2024-07-10 03:50:00-04:00,1.082225,1.082225,1.081505,1.08162,-1.0,-1.0,-1
-2024-07-10 04:00:00-04:00,1.08162,1.08177,1.081345,1.081705,-1.0,-1.0,-1
-2024-07-10 04:10:00-04:00,1.081705,1.082005,1.08168,1.081715,-1.0,-1.0,-1
-2024-07-10 04:20:00-04:00,1.081715,1.08181,1.081225,1.08156,-1.0,-1.0,-1
-2024-07-10 04:30:00-04:00,1.08156,1.08159,1.08131,1.08135,-1.0,-1.0,-1
-2024-07-10 04:40:00-04:00,1.08135,1.081505,1.081195,1.081505,-1.0,-1.0,-1
-2024-07-10 04:50:00-04:00,1.081505,1.08159,1.08141,1.08154,-1.0,-1.0,-1
-2024-07-10 05:00:00-04:00,1.08154,1.081925,1.081455,1.081755,-1.0,-1.0,-1
-2024-07-10 05:10:00-04:00,1.081755,1.082325,1.081595,1.0823,-1.0,-1.0,-1
-2024-07-10 05:20:00-04:00,1.0823,1.082525,1.08221,1.08221,-1.0,-1.0,-1
-2024-07-10 05:30:00-04:00,1.08221,1.08238,1.082135,1.08225,-1.0,-1.0,-1
-2024-07-10 05:40:00-04:00,1.08225,1.08227,1.08185,1.081965,-1.0,-1.0,-1
-2024-07-10 05:50:00-04:00,1.081965,1.082035,1.08175,1.08188,-1.0,-1.0,-1
-2024-07-10 06:00:00-04:00,1.08188,1.081945,1.08135,1.08159,-1.0,-1.0,-1
-2024-07-10 06:10:00-04:00,1.08159,1.08183,1.081455,1.08177,-1.0,-1.0,-1
-2024-07-10 06:20:00-04:00,1.08177,1.08199,1.081735,1.08199,-1.0,-1.0,-1
-2024-07-10 06:30:00-04:00,1.08199,1.082415,1.08199,1.0822,-1.0,-1.0,-1
-2024-07-10 06:40:00-04:00,1.0822,1.08226,1.081975,1.082005,-1.0,-1.0,-1
-2024-07-10 06:50:00-04:00,1.082005,1.082345,1.081915,1.08217,-1.0,-1.0,-1
-2024-07-10 07:00:00-04:00,1.08217,1.082355,1.08205,1.082225,-1.0,-1.0,-1
-2024-07-10 07:10:00-04:00,1.082225,1.08232,1.081985,1.082275,-1.0,-1.0,-1
-2024-07-10 07:20:00-04:00,1.082275,1.08236,1.082085,1.08227,-1.0,-1.0,-1
-2024-07-10 07:30:00-04:00,1.08227,1.082585,1.0822,1.08242,-1.0,-1.0,-1
-2024-07-10 07:40:00-04:00,1.08242,1.0827,1.08241,1.08249,-1.0,-1.0,-1
-2024-07-10 07:50:00-04:00,1.08249,1.082675,1.082395,1.08256,-1.0,-1.0,-1
-2024-07-10 08:00:00-04:00,1.08256,1.08259,1.082335,1.082495,-1.0,-1.0,-1
-2024-07-10 08:10:00-04:00,1.082495,1.082645,1.082375,1.082625,-1.0,-1.0,-1
-2024-07-10 08:20:00-04:00,1.082625,1.082745,1.08239,1.08249,-1.0,-1.0,-1
-2024-07-10 08:30:00-04:00,1.08249,1.082585,1.08241,1.08247,-1.0,-1.0,-1
-2024-07-10 08:40:00-04:00,1.08247,1.082605,1.082455,1.082515,-1.0,-1.0,-1
-2024-07-10 08:50:00-04:00,1.082515,1.08282,1.082415,1.08271,-1.0,-1.0,-1
-2024-07-10 09:00:00-04:00,1.08271,1.08289,1.082365,1.08239,-1.0,-1.0,-1
-2024-07-10 09:10:00-04:00,1.08239,1.08247,1.08217,1.08227,-1.0,-1.0,-1
-2024-07-10 09:20:00-04:00,1.08227,1.08249,1.082125,1.0824,-1.0,-1.0,-1
-2024-07-10 09:30:00-04:00,1.0824,1.082485,1.08212,1.08221,-1.0,-1.0,-1
-2024-07-10 09:40:00-04:00,1.08221,1.08256,1.082075,1.08208,-1.0,-1.0,-1
-2024-07-10 09:50:00-04:00,1.08208,1.082455,1.082025,1.082265,-1.0,-1.0,-1
-2024-07-10 10:00:00-04:00,1.082265,1.08259,1.082095,1.082425,-1.0,-1.0,-1
-2024-07-10 10:10:00-04:00,1.082425,1.08258,1.08225,1.08251,-1.0,-1.0,-1
-2024-07-10 10:20:00-04:00,1.08251,1.082765,1.082225,1.082595,-1.0,-1.0,-1
-2024-07-10 10:30:00-04:00,1.082595,1.08288,1.082395,1.082545,-1.0,-1.0,-1
-2024-07-10 10:40:00-04:00,1.082545,1.082545,1.08217,1.082215,-1.0,-1.0,-1
-2024-07-10 10:50:00-04:00,1.082215,1.08243,1.081995,1.08233,-1.0,-1.0,-1
-2024-07-10 11:00:00-04:00,1.08233,1.08249,1.082105,1.082475,-1.0,-1.0,-1
-2024-07-10 11:10:00-04:00,1.082475,1.08262,1.0823,1.082445,-1.0,-1.0,-1
-2024-07-10 11:20:00-04:00,1.082445,1.082675,1.08238,1.082605,-1.0,-1.0,-1
-2024-07-10 11:30:00-04:00,1.082605,1.08276,1.082485,1.082615,-1.0,-1.0,-1
-2024-07-10 11:40:00-04:00,1.082615,1.08264,1.0824,1.0824,-1.0,-1.0,-1
-2024-07-10 11:50:00-04:00,1.0824,1.08247,1.08212,1.082245,-1.0,-1.0,-1
-2024-07-10 12:00:00-04:00,1.082245,1.082435,1.082175,1.082345,-1.0,-1.0,-1
-2024-07-10 12:10:00-04:00,1.082345,1.08261,1.08234,1.0825,-1.0,-1.0,-1
-2024-07-10 12:20:00-04:00,1.0825,1.082585,1.08239,1.08251,-1.0,-1.0,-1
-2024-07-10 12:30:00-04:00,1.08251,1.082635,1.082435,1.0825,-1.0,-1.0,-1
-2024-07-10 12:40:00-04:00,1.0825,1.082775,1.08248,1.08264,-1.0,-1.0,-1
-2024-07-10 12:50:00-04:00,1.08264,1.082775,1.08254,1.0827,-1.0,-1.0,-1
-2024-07-10 13:00:00-04:00,1.0827,1.082865,1.082635,1.082795,-1.0,-1.0,-1
-2024-07-10 13:10:00-04:00,1.082795,1.08282,1.082455,1.08256,-1.0,-1.0,-1
-2024-07-10 13:20:00-04:00,1.08256,1.08256,1.08224,1.082245,-1.0,-1.0,-1
-2024-07-10 13:30:00-04:00,1.082245,1.08234,1.082155,1.08217,-1.0,-1.0,-1
-2024-07-10 13:40:00-04:00,1.08217,1.082315,1.08209,1.082205,-1.0,-1.0,-1
-2024-07-10 13:50:00-04:00,1.082205,1.08223,1.082095,1.08221,-1.0,-1.0,-1
-2024-07-10 14:00:00-04:00,1.08221,1.082255,1.08195,1.08197,-1.0,-1.0,-1
-2024-07-10 14:10:00-04:00,1.08197,1.08198,1.08175,1.081805,-1.0,-1.0,-1
-2024-07-10 14:20:00-04:00,1.081805,1.0819,1.081745,1.081865,-1.0,-1.0,-1
-2024-07-10 14:30:00-04:00,1.081865,1.082165,1.081865,1.082115,-1.0,-1.0,-1
-2024-07-10 14:40:00-04:00,1.082115,1.082435,1.082095,1.0824,-1.0,-1.0,-1
-2024-07-10 14:50:00-04:00,1.0824,1.082525,1.0824,1.082505,-1.0,-1.0,-1
-2024-07-10 15:00:00-04:00,1.082505,1.08251,1.08239,1.082495,-1.0,-1.0,-1
-2024-07-10 15:10:00-04:00,1.082495,1.082605,1.082405,1.0826,-1.0,-1.0,-1
-2024-07-10 15:20:00-04:00,1.0826,1.08265,1.082535,1.082595,-1.0,-1.0,-1
-2024-07-10 15:30:00-04:00,1.082595,1.08269,1.08254,1.08265,-1.0,-1.0,-1
-2024-07-10 15:40:00-04:00,1.08265,1.08284,1.082585,1.08284,-1.0,-1.0,-1
-2024-07-10 15:50:00-04:00,1.08284,1.08296,1.082795,1.08288,-1.0,-1.0,-1
-2024-07-10 16:00:00-04:00,1.08288,1.082925,1.08274,1.082775,-1.0,-1.0,-1
-2024-07-10 16:10:00-04:00,1.082775,1.08287,1.082765,1.08285,-1.0,-1.0,-1
-2024-07-10 16:20:00-04:00,1.08285,1.082985,1.08285,1.082945,-1.0,-1.0,-1
-2024-07-10 16:30:00-04:00,1.082945,1.08297,1.082865,1.082865,-1.0,-1.0,-1
-2024-07-10 16:40:00-04:00,1.082865,1.082915,1.08283,1.08285,-1.0,-1.0,-1
-2024-07-10 16:50:00-04:00,1.08285,1.083075,1.08284,1.083005,-1.0,-1.0,-1
-2024-07-10 17:15:00-04:00,1.082795,1.082895,1.082795,1.08284,-1.0,-1.0,-1
-2024-07-10 17:20:00-04:00,1.08284,1.08287,1.08278,1.08286,-1.0,-1.0,-1
-2024-07-10 17:30:00-04:00,1.08286,1.082955,1.08282,1.082955,-1.0,-1.0,-1
-2024-07-10 17:40:00-04:00,1.082955,1.082985,1.08292,1.08296,-1.0,-1.0,-1
-2024-07-10 17:50:00-04:00,1.08296,1.082995,1.082945,1.082985,-1.0,-1.0,-1
-2024-07-10 18:00:00-04:00,1.082985,1.083285,1.08297,1.083245,-1.0,-1.0,-1
-2024-07-10 18:10:00-04:00,1.083245,1.083335,1.083215,1.08328,-1.0,-1.0,-1
-2024-07-10 18:20:00-04:00,1.08328,1.083325,1.083255,1.083265,-1.0,-1.0,-1
-2024-07-10 18:30:00-04:00,1.083265,1.0833,1.083255,1.0833,-1.0,-1.0,-1
-2024-07-10 18:40:00-04:00,1.0833,1.08331,1.083265,1.083295,-1.0,-1.0,-1
-2024-07-10 18:50:00-04:00,1.083295,1.083315,1.08327,1.083285,-1.0,-1.0,-1
-2024-07-10 19:00:00-04:00,1.083285,1.083325,1.083255,1.0833,-1.0,-1.0,-1
-2024-07-10 19:10:00-04:00,1.0833,1.08366,1.0833,1.08363,-1.0,-1.0,-1
-2024-07-10 19:20:00-04:00,1.08363,1.083635,1.083515,1.083515,-1.0,-1.0,-1
-2024-07-10 19:30:00-04:00,1.083515,1.083515,1.083245,1.083265,-1.0,-1.0,-1
-2024-07-10 19:40:00-04:00,1.083265,1.083265,1.083125,1.08313,-1.0,-1.0,-1
-2024-07-10 19:50:00-04:00,1.08313,1.083365,1.08311,1.083335,-1.0,-1.0,-1
-2024-07-10 20:00:00-04:00,1.083335,1.083545,1.083265,1.083365,-1.0,-1.0,-1
-2024-07-10 20:10:00-04:00,1.083365,1.08357,1.083345,1.08341,-1.0,-1.0,-1
-2024-07-10 20:20:00-04:00,1.08341,1.08361,1.08337,1.08348,-1.0,-1.0,-1
-2024-07-10 20:30:00-04:00,1.08348,1.08352,1.08334,1.083495,-1.0,-1.0,-1
-2024-07-10 20:40:00-04:00,1.083495,1.08368,1.08344,1.083645,-1.0,-1.0,-1
-2024-07-10 20:50:00-04:00,1.083645,1.083645,1.083435,1.083525,-1.0,-1.0,-1
-2024-07-10 21:00:00-04:00,1.083525,1.083565,1.083385,1.08348,-1.0,-1.0,-1
-2024-07-10 21:10:00-04:00,1.08348,1.08353,1.083405,1.083415,-1.0,-1.0,-1
-2024-07-10 21:20:00-04:00,1.083415,1.083435,1.08326,1.08338,-1.0,-1.0,-1
-2024-07-10 21:30:00-04:00,1.08338,1.08363,1.08338,1.083615,-1.0,-1.0,-1
-2024-07-10 21:40:00-04:00,1.083615,1.083995,1.08361,1.083945,-1.0,-1.0,-1
-2024-07-10 21:50:00-04:00,1.083945,1.084015,1.08384,1.083935,-1.0,-1.0,-1
-2024-07-10 22:00:00-04:00,1.083935,1.084015,1.08388,1.083935,-1.0,-1.0,-1
-2024-07-10 22:10:00-04:00,1.083935,1.084005,1.083895,1.083965,-1.0,-1.0,-1
-2024-07-10 22:20:00-04:00,1.083965,1.084005,1.083925,1.08396,-1.0,-1.0,-1
-2024-07-10 22:30:00-04:00,1.08396,1.08402,1.08376,1.083775,-1.0,-1.0,-1
-2024-07-10 22:40:00-04:00,1.083775,1.083935,1.083775,1.083895,-1.0,-1.0,-1
-2024-07-10 22:50:00-04:00,1.083895,1.08396,1.083695,1.083725,-1.0,-1.0,-1
-2024-07-10 23:00:00-04:00,1.083725,1.083755,1.08356,1.08375,-1.0,-1.0,-1
-2024-07-10 23:10:00-04:00,1.08375,1.083855,1.0837,1.083795,-1.0,-1.0,-1
-2024-07-10 23:20:00-04:00,1.083795,1.083845,1.08366,1.0837,-1.0,-1.0,-1
-2024-07-10 23:30:00-04:00,1.0837,1.083835,1.083685,1.083815,-1.0,-1.0,-1
-2024-07-10 23:40:00-04:00,1.083815,1.08388,1.083795,1.08387,-1.0,-1.0,-1
-2024-07-10 23:50:00-04:00,1.08387,1.083875,1.08375,1.083795,-1.0,-1.0,-1
-2024-07-11 00:00:00-04:00,1.083795,1.08387,1.083775,1.08387,-1.0,-1.0,-1
-2024-07-11 00:10:00-04:00,1.08387,1.08388,1.083725,1.08375,-1.0,-1.0,-1
-2024-07-11 00:20:00-04:00,1.08375,1.083765,1.083635,1.083675,-1.0,-1.0,-1
-2024-07-11 00:30:00-04:00,1.083675,1.083675,1.083555,1.083635,-1.0,-1.0,-1
-2024-07-11 00:40:00-04:00,1.083635,1.08366,1.083605,1.083615,-1.0,-1.0,-1
-2024-07-11 00:50:00-04:00,1.083615,1.08367,1.083565,1.083645,-1.0,-1.0,-1
-2024-07-11 01:00:00-04:00,1.083645,1.083735,1.083635,1.083655,-1.0,-1.0,-1
-2024-07-11 01:10:00-04:00,1.083655,1.083695,1.083605,1.083665,-1.0,-1.0,-1
-2024-07-11 01:20:00-04:00,1.083665,1.083675,1.08352,1.083595,-1.0,-1.0,-1
-2024-07-11 01:30:00-04:00,1.083595,1.083775,1.08359,1.0837,-1.0,-1.0,-1
-2024-07-11 01:40:00-04:00,1.0837,1.083705,1.083545,1.08361,-1.0,-1.0,-1
-2024-07-11 01:50:00-04:00,1.08361,1.083665,1.08344,1.08344,-1.0,-1.0,-1
-2024-07-11 02:00:00-04:00,1.08344,1.083875,1.08344,1.083645,-1.0,-1.0,-1
-2024-07-11 02:10:00-04:00,1.083645,1.08385,1.083475,1.08378,-1.0,-1.0,-1
-2024-07-11 02:20:00-04:00,1.08378,1.083965,1.083645,1.083675,-1.0,-1.0,-1
-2024-07-11 02:30:00-04:00,1.083675,1.08374,1.08343,1.08367,-1.0,-1.0,-1
-2024-07-11 02:40:00-04:00,1.08367,1.08369,1.08322,1.083355,-1.0,-1.0,-1
-2024-07-11 02:50:00-04:00,1.083355,1.08355,1.08326,1.0834,-1.0,-1.0,-1
-2024-07-11 03:00:00-04:00,1.0834,1.083615,1.083365,1.08352,-1.0,-1.0,-1
-2024-07-11 03:10:00-04:00,1.08352,1.08361,1.083245,1.083515,-1.0,-1.0,-1
-2024-07-11 03:20:00-04:00,1.083515,1.083675,1.083475,1.083675,-1.0,-1.0,-1
-2024-07-11 03:30:00-04:00,1.083675,1.084005,1.083675,1.08396,-1.0,-1.0,-1
-2024-07-11 03:40:00-04:00,1.08396,1.084015,1.08378,1.08379,-1.0,-1.0,-1
-2024-07-11 03:50:00-04:00,1.08379,1.084005,1.08372,1.083945,-1.0,-1.0,-1
-2024-07-11 04:00:00-04:00,1.083945,1.08402,1.083935,1.083995,-1.0,-1.0,-1
-2024-07-11 04:10:00-04:00,1.083995,1.084115,1.083855,1.084015,-1.0,-1.0,-1
-2024-07-11 04:20:00-04:00,1.084015,1.084075,1.083875,1.084045,-1.0,-1.0,-1
-2024-07-11 04:30:00-04:00,1.084045,1.084085,1.083825,1.08406,-1.0,-1.0,-1
-2024-07-11 04:40:00-04:00,1.08406,1.084755,1.08405,1.084695,-1.0,-1.0,-1
-2024-07-11 04:50:00-04:00,1.084695,1.08479,1.084535,1.084735,-1.0,-1.0,-1
-2024-07-11 05:00:00-04:00,1.084735,1.085245,1.08472,1.08514,-1.0,-1.0,-1
-2024-07-11 05:10:00-04:00,1.08514,1.08528,1.08493,1.084995,-1.0,-1.0,-1
-2024-07-11 05:20:00-04:00,1.084995,1.08506,1.08467,1.084685,-1.0,-1.0,-1
-2024-07-11 05:30:00-04:00,1.084685,1.084755,1.084335,1.084345,-1.0,-1.0,-1
-2024-07-11 05:40:00-04:00,1.084345,1.084635,1.084335,1.084545,-1.0,-1.0,-1
-2024-07-11 05:50:00-04:00,1.084545,1.084805,1.08451,1.084685,-1.0,-1.0,-1
-2024-07-11 06:00:00-04:00,1.084685,1.084865,1.084565,1.084755,-1.0,-1.0,-1
-2024-07-11 06:10:00-04:00,1.084755,1.085245,1.084735,1.085045,-1.0,-1.0,-1
-2024-07-11 06:20:00-04:00,1.085045,1.085235,1.08493,1.084985,-1.0,-1.0,-1
-2024-07-11 06:30:00-04:00,1.084985,1.085105,1.084885,1.084905,-1.0,-1.0,-1
-2024-07-11 06:40:00-04:00,1.084905,1.084955,1.084635,1.084725,-1.0,-1.0,-1
-2024-07-11 06:50:00-04:00,1.084725,1.084935,1.08466,1.084885,-1.0,-1.0,-1
-2024-07-11 07:00:00-04:00,1.084885,1.085125,1.084865,1.08506,-1.0,-1.0,-1
-2024-07-11 07:10:00-04:00,1.08506,1.085195,1.08501,1.085035,-1.0,-1.0,-1
-2024-07-11 07:20:00-04:00,1.085035,1.085155,1.084975,1.0851,-1.0,-1.0,-1
-2024-07-11 07:30:00-04:00,1.0851,1.085165,1.084995,1.085165,-1.0,-1.0,-1
-2024-07-11 07:40:00-04:00,1.085165,1.08519,1.0851,1.085165,-1.0,-1.0,-1
-2024-07-11 07:50:00-04:00,1.085165,1.085775,1.085165,1.085485,-1.0,-1.0,-1
-2024-07-11 08:00:00-04:00,1.085485,1.08584,1.08541,1.085525,-1.0,-1.0,-1
-2024-07-11 08:10:00-04:00,1.085525,1.085635,1.08488,1.08501,-1.0,-1.0,-1
-2024-07-11 08:20:00-04:00,1.08501,1.085085,1.084445,1.084815,-1.0,-1.0,-1
-2024-07-11 08:30:00-04:00,1.084815,1.089385,1.084695,1.087995,-1.0,-1.0,-1
-2024-07-11 08:40:00-04:00,1.087995,1.089825,1.08793,1.089745,-1.0,-1.0,-1
-2024-07-11 08:50:00-04:00,1.089745,1.08999,1.088515,1.088695,-1.0,-1.0,-1
-2024-07-11 09:00:00-04:00,1.088695,1.089735,1.08867,1.08966,-1.0,-1.0,-1
-2024-07-11 09:10:00-04:00,1.08966,1.089915,1.088835,1.08952,-1.0,-1.0,-1
-2024-07-11 09:20:00-04:00,1.08952,1.08976,1.08806,1.088405,-1.0,-1.0,-1
-2024-07-11 09:30:00-04:00,1.088405,1.08873,1.087585,1.087725,-1.0,-1.0,-1
-2024-07-11 09:40:00-04:00,1.087725,1.08815,1.08686,1.08792,-1.0,-1.0,-1
-2024-07-11 09:50:00-04:00,1.08792,1.088745,1.087835,1.088675,-1.0,-1.0,-1
-2024-07-11 10:00:00-04:00,1.088675,1.088985,1.088465,1.088495,-1.0,-1.0,-1
-2024-07-11 10:10:00-04:00,1.088495,1.088565,1.087325,1.08738,-1.0,-1.0,-1
-2024-07-11 10:20:00-04:00,1.08738,1.087565,1.087115,1.08713,-1.0,-1.0,-1
-2024-07-11 10:30:00-04:00,1.08713,1.088035,1.08705,1.087895,-1.0,-1.0,-1
-2024-07-11 10:40:00-04:00,1.087895,1.087975,1.087275,1.087915,-1.0,-1.0,-1
-2024-07-11 10:50:00-04:00,1.087915,1.08807,1.087615,1.087845,-1.0,-1.0,-1
-2024-07-11 11:00:00-04:00,1.087845,1.088035,1.08738,1.087845,-1.0,-1.0,-1
-2024-07-11 11:10:00-04:00,1.087845,1.08808,1.08694,1.08734,-1.0,-1.0,-1
-2024-07-11 11:20:00-04:00,1.08734,1.08754,1.08691,1.086945,-1.0,-1.0,-1
-2024-07-11 11:30:00-04:00,1.086945,1.087135,1.08668,1.086845,-1.0,-1.0,-1
-2024-07-11 11:40:00-04:00,1.086845,1.08711,1.086685,1.08679,-1.0,-1.0,-1
-2024-07-11 11:50:00-04:00,1.08679,1.08715,1.086655,1.086965,-1.0,-1.0,-1
-2024-07-11 12:00:00-04:00,1.086965,1.08706,1.08668,1.08694,-1.0,-1.0,-1
-2024-07-11 12:10:00-04:00,1.08694,1.087025,1.08668,1.08668,-1.0,-1.0,-1
-2024-07-11 12:20:00-04:00,1.08668,1.086765,1.086405,1.08674,-1.0,-1.0,-1
-2024-07-11 12:30:00-04:00,1.08674,1.087025,1.08662,1.08674,-1.0,-1.0,-1
-2024-07-11 12:40:00-04:00,1.08674,1.08675,1.08642,1.08642,-1.0,-1.0,-1
-2024-07-11 12:50:00-04:00,1.08642,1.086895,1.086415,1.086695,-1.0,-1.0,-1
-2024-07-11 13:00:00-04:00,1.086695,1.086745,1.086165,1.08653,-1.0,-1.0,-1
-2024-07-11 13:10:00-04:00,1.08653,1.08674,1.08633,1.08656,-1.0,-1.0,-1
-2024-07-11 13:20:00-04:00,1.08656,1.086665,1.08643,1.086515,-1.0,-1.0,-1
-2024-07-11 13:30:00-04:00,1.086515,1.086565,1.08619,1.086225,-1.0,-1.0,-1
-2024-07-11 13:40:00-04:00,1.086225,1.08628,1.08599,1.086125,-1.0,-1.0,-1
-2024-07-11 13:50:00-04:00,1.086125,1.086285,1.085995,1.086095,-1.0,-1.0,-1
-2024-07-11 14:00:00-04:00,1.086095,1.086415,1.08604,1.086345,-1.0,-1.0,-1
-2024-07-11 14:10:00-04:00,1.086345,1.086575,1.08624,1.08651,-1.0,-1.0,-1
-2024-07-11 14:20:00-04:00,1.08651,1.08657,1.08621,1.0863,-1.0,-1.0,-1
-2024-07-11 14:30:00-04:00,1.0863,1.08679,1.086295,1.086655,-1.0,-1.0,-1
-2024-07-11 14:40:00-04:00,1.086655,1.08681,1.086595,1.086715,-1.0,-1.0,-1
-2024-07-11 14:50:00-04:00,1.086715,1.086915,1.08666,1.086805,-1.0,-1.0,-1
-2024-07-11 15:00:00-04:00,1.086805,1.086905,1.08669,1.086845,-1.0,-1.0,-1
-2024-07-11 15:10:00-04:00,1.086845,1.086995,1.08684,1.086895,-1.0,-1.0,-1
-2024-07-11 15:20:00-04:00,1.086895,1.086895,1.08651,1.086525,-1.0,-1.0,-1
-2024-07-11 15:30:00-04:00,1.086525,1.086775,1.086495,1.08672,-1.0,-1.0,-1
-2024-07-11 15:40:00-04:00,1.08672,1.08672,1.086425,1.08659,-1.0,-1.0,-1
-2024-07-11 15:50:00-04:00,1.08659,1.086615,1.086475,1.086475,-1.0,-1.0,-1
-2024-07-11 16:00:00-04:00,1.086475,1.086635,1.086425,1.08662,-1.0,-1.0,-1
-2024-07-11 16:10:00-04:00,1.08662,1.08668,1.086525,1.086635,-1.0,-1.0,-1
-2024-07-11 16:20:00-04:00,1.086635,1.08664,1.086525,1.086595,-1.0,-1.0,-1
-2024-07-11 16:30:00-04:00,1.086595,1.086665,1.086595,1.08662,-1.0,-1.0,-1
-2024-07-11 16:40:00-04:00,1.08662,1.08666,1.086585,1.08664,-1.0,-1.0,-1
-2024-07-11 16:50:00-04:00,1.08664,1.086815,1.086635,1.086815,-1.0,-1.0,-1
-2024-07-11 17:15:00-04:00,1.086775,1.086805,1.08675,1.08676,-1.0,-1.0,-1
-2024-07-11 17:20:00-04:00,1.08676,1.086805,1.08675,1.086775,-1.0,-1.0,-1
-2024-07-11 17:30:00-04:00,1.086775,1.086815,1.08668,1.08669,-1.0,-1.0,-1
-2024-07-11 17:40:00-04:00,1.08669,1.0868,1.08668,1.08672,-1.0,-1.0,-1
-2024-07-11 17:50:00-04:00,1.08672,1.0868,1.086695,1.086735,-1.0,-1.0,-1
-2024-07-11 18:00:00-04:00,1.086735,1.086785,1.086415,1.086485,-1.0,-1.0,-1
-2024-07-11 18:10:00-04:00,1.086485,1.08669,1.086485,1.08669,-1.0,-1.0,-1
-2024-07-11 18:20:00-04:00,1.08669,1.0867,1.086605,1.0867,-1.0,-1.0,-1
-2024-07-11 18:30:00-04:00,1.0867,1.086825,1.086645,1.086795,-1.0,-1.0,-1
-2024-07-11 18:40:00-04:00,1.086795,1.0868,1.08669,1.08671,-1.0,-1.0,-1
-2024-07-11 18:50:00-04:00,1.08671,1.086765,1.08661,1.086635,-1.0,-1.0,-1
-2024-07-11 19:00:00-04:00,1.086635,1.086725,1.086635,1.086685,-1.0,-1.0,-1
-2024-07-11 19:10:00-04:00,1.086685,1.086725,1.08666,1.086695,-1.0,-1.0,-1
-2024-07-11 19:20:00-04:00,1.086695,1.08721,1.086645,1.08718,-1.0,-1.0,-1
-2024-07-11 19:30:00-04:00,1.08718,1.08721,1.08652,1.08659,-1.0,-1.0,-1
-2024-07-11 19:40:00-04:00,1.08659,1.087165,1.086495,1.08701,-1.0,-1.0,-1
-2024-07-11 19:50:00-04:00,1.08701,1.08744,1.08697,1.08741,-1.0,-1.0,-1
-2024-07-11 20:00:00-04:00,1.08741,1.08747,1.08697,1.08703,-1.0,-1.0,-1
-2024-07-11 20:10:00-04:00,1.08703,1.087185,1.08678,1.087075,-1.0,-1.0,-1
-2024-07-11 20:20:00-04:00,1.087075,1.08713,1.08681,1.087085,-1.0,-1.0,-1
-2024-07-11 20:30:00-04:00,1.087085,1.087215,1.086865,1.08698,-1.0,-1.0,-1
-2024-07-11 20:40:00-04:00,1.08698,1.087115,1.086875,1.087065,-1.0,-1.0,-1
-2024-07-11 20:50:00-04:00,1.087065,1.087385,1.08697,1.08699,-1.0,-1.0,-1
-2024-07-11 21:00:00-04:00,1.08699,1.087215,1.086945,1.087065,-1.0,-1.0,-1
-2024-07-11 21:10:00-04:00,1.087065,1.08708,1.086805,1.08688,-1.0,-1.0,-1
-2024-07-11 21:20:00-04:00,1.08688,1.08695,1.08669,1.086915,-1.0,-1.0,-1
-2024-07-11 21:30:00-04:00,1.086915,1.08704,1.086735,1.08674,-1.0,-1.0,-1
-2024-07-11 21:40:00-04:00,1.08674,1.08684,1.086645,1.08673,-1.0,-1.0,-1
-2024-07-11 21:50:00-04:00,1.08673,1.08673,1.08639,1.08647,-1.0,-1.0,-1
-2024-07-11 22:00:00-04:00,1.08647,1.08668,1.08638,1.086515,-1.0,-1.0,-1
-2024-07-11 22:10:00-04:00,1.086515,1.08653,1.08635,1.08638,-1.0,-1.0,-1
-2024-07-11 22:20:00-04:00,1.08638,1.0865,1.08638,1.086475,-1.0,-1.0,-1
-2024-07-11 22:30:00-04:00,1.086475,1.086685,1.08644,1.08664,-1.0,-1.0,-1
-2024-07-11 22:40:00-04:00,1.08664,1.08675,1.086615,1.08665,-1.0,-1.0,-1
-2024-07-11 22:50:00-04:00,1.08665,1.086675,1.086515,1.086595,-1.0,-1.0,-1
-2024-07-11 23:00:00-04:00,1.086595,1.086735,1.086505,1.08669,-1.0,-1.0,-1
-2024-07-11 23:10:00-04:00,1.08669,1.08672,1.086465,1.086485,-1.0,-1.0,-1
-2024-07-11 23:20:00-04:00,1.086485,1.086845,1.08648,1.086795,-1.0,-1.0,-1
-2024-07-11 23:30:00-04:00,1.086795,1.08709,1.086785,1.087055,-1.0,-1.0,-1
-2024-07-11 23:40:00-04:00,1.087055,1.087075,1.086885,1.086985,-1.0,-1.0,-1
-2024-07-11 23:50:00-04:00,1.086985,1.086985,1.08686,1.08689,-1.0,-1.0,-1
-2024-07-12 00:00:00-04:00,1.08689,1.086955,1.08682,1.08694,-1.0,-1.0,-1
-2024-07-12 00:10:00-04:00,1.08694,1.08699,1.086925,1.086945,-1.0,-1.0,-1
-2024-07-12 00:20:00-04:00,1.086945,1.08704,1.086935,1.086985,-1.0,-1.0,-1
-2024-07-12 00:30:00-04:00,1.086985,1.086985,1.086895,1.086975,-1.0,-1.0,-1
-2024-07-12 00:40:00-04:00,1.086975,1.087105,1.086975,1.08704,-1.0,-1.0,-1
-2024-07-12 00:50:00-04:00,1.08704,1.087055,1.08689,1.086975,-1.0,-1.0,-1
-2024-07-12 01:00:00-04:00,1.086975,1.08718,1.086975,1.08712,-1.0,-1.0,-1
-2024-07-12 01:10:00-04:00,1.08712,1.08712,1.086865,1.086895,-1.0,-1.0,-1
-2024-07-12 01:20:00-04:00,1.086895,1.086985,1.08677,1.086985,-1.0,-1.0,-1
-2024-07-12 01:30:00-04:00,1.086985,1.087085,1.086885,1.086965,-1.0,-1.0,-1
-2024-07-12 01:40:00-04:00,1.086965,1.087255,1.086965,1.087135,-1.0,-1.0,-1
-2024-07-12 01:50:00-04:00,1.087135,1.087245,1.086905,1.08695,-1.0,-1.0,-1
-2024-07-12 02:00:00-04:00,1.08695,1.087235,1.08673,1.08691,-1.0,-1.0,-1
-2024-07-12 02:10:00-04:00,1.08691,1.087135,1.086685,1.087025,-1.0,-1.0,-1
-2024-07-12 02:20:00-04:00,1.087025,1.087065,1.086525,1.08675,-1.0,-1.0,-1
-2024-07-12 02:30:00-04:00,1.08675,1.08679,1.086405,1.08648,-1.0,-1.0,-1
-2024-07-12 02:40:00-04:00,1.08648,1.086735,1.086355,1.08653,-1.0,-1.0,-1
-2024-07-12 02:50:00-04:00,1.08653,1.08659,1.086325,1.0865,-1.0,-1.0,-1
-2024-07-12 03:00:00-04:00,1.0865,1.086675,1.08627,1.08659,-1.0,-1.0,-1
-2024-07-12 03:10:00-04:00,1.08659,1.08668,1.08618,1.08668,-1.0,-1.0,-1
-2024-07-12 03:20:00-04:00,1.08668,1.08688,1.0866,1.08684,-1.0,-1.0,-1
-2024-07-12 03:30:00-04:00,1.08684,1.08703,1.08681,1.08694,-1.0,-1.0,-1
-2024-07-12 03:40:00-04:00,1.08694,1.087405,1.086935,1.08738,-1.0,-1.0,-1
-2024-07-12 03:50:00-04:00,1.08738,1.087615,1.08726,1.08756,-1.0,-1.0,-1
-2024-07-12 04:00:00-04:00,1.08756,1.087975,1.087535,1.08793,-1.0,-1.0,-1
-2024-07-12 04:10:00-04:00,1.08793,1.08794,1.08771,1.08783,-1.0,-1.0,-1
-2024-07-12 04:20:00-04:00,1.08783,1.088355,1.08782,1.08829,-1.0,-1.0,-1
-2024-07-12 04:30:00-04:00,1.08829,1.088705,1.088225,1.088685,-1.0,-1.0,-1
-2024-07-12 04:40:00-04:00,1.088685,1.08873,1.088275,1.088275,-1.0,-1.0,-1
-2024-07-12 04:50:00-04:00,1.088275,1.088725,1.088275,1.088675,-1.0,-1.0,-1
-2024-07-12 05:00:00-04:00,1.088675,1.088925,1.088615,1.088765,-1.0,-1.0,-1
-2024-07-12 05:10:00-04:00,1.088765,1.088875,1.088615,1.08868,-1.0,-1.0,-1
-2024-07-12 05:20:00-04:00,1.08868,1.088685,1.08815,1.088365,-1.0,-1.0,-1
-2024-07-12 05:30:00-04:00,1.088365,1.088535,1.088305,1.088355,-1.0,-1.0,-1
-2024-07-12 05:40:00-04:00,1.088355,1.0885,1.088315,1.08847,-1.0,-1.0,-1
-2024-07-12 05:50:00-04:00,1.08847,1.08873,1.088415,1.08853,-1.0,-1.0,-1
-2024-07-12 06:00:00-04:00,1.08853,1.08876,1.08847,1.088735,-1.0,-1.0,-1
-2024-07-12 06:10:00-04:00,1.088735,1.088895,1.088675,1.088865,-1.0,-1.0,-1
-2024-07-12 06:20:00-04:00,1.088865,1.088915,1.08864,1.088895,-1.0,-1.0,-1
-2024-07-12 06:30:00-04:00,1.088895,1.089195,1.088895,1.089025,-1.0,-1.0,-1
-2024-07-12 06:40:00-04:00,1.089025,1.089045,1.088735,1.08882,-1.0,-1.0,-1
-2024-07-12 06:50:00-04:00,1.08882,1.089105,1.088785,1.089005,-1.0,-1.0,-1
-2024-07-12 07:00:00-04:00,1.089005,1.08914,1.088875,1.08896,-1.0,-1.0,-1
-2024-07-12 07:10:00-04:00,1.08896,1.08908,1.088845,1.088995,-1.0,-1.0,-1
-2024-07-12 07:20:00-04:00,1.088995,1.089215,1.08888,1.08902,-1.0,-1.0,-1
-2024-07-12 07:30:00-04:00,1.08902,1.08923,1.088985,1.08908,-1.0,-1.0,-1
-2024-07-12 07:40:00-04:00,1.08908,1.089185,1.088795,1.089045,-1.0,-1.0,-1
-2024-07-12 07:50:00-04:00,1.089045,1.08905,1.08866,1.088765,-1.0,-1.0,-1
-2024-07-12 08:00:00-04:00,1.088765,1.089275,1.0887,1.08901,-1.0,-1.0,-1
-2024-07-12 08:10:00-04:00,1.08901,1.08916,1.08885,1.089135,-1.0,-1.0,-1
-2024-07-12 08:20:00-04:00,1.089135,1.089305,1.088535,1.088695,-1.0,-1.0,-1
-2024-07-12 08:30:00-04:00,1.088695,1.088945,1.087355,1.08798,-1.0,-1.0,-1
-2024-07-12 08:40:00-04:00,1.08798,1.089015,1.087855,1.08892,-1.0,-1.0,-1
-2024-07-12 08:50:00-04:00,1.08892,1.089195,1.08866,1.089055,-1.0,-1.0,-1
-2024-07-12 09:00:00-04:00,1.089055,1.089205,1.0887,1.089075,-1.0,-1.0,-1
-2024-07-12 09:10:00-04:00,1.089075,1.08978,1.088855,1.089505,-1.0,-1.0,-1
-2024-07-12 09:20:00-04:00,1.089505,1.089645,1.089125,1.089455,-1.0,-1.0,-1
-2024-07-12 09:30:00-04:00,1.089455,1.089805,1.08932,1.08973,-1.0,-1.0,-1
-2024-07-12 09:40:00-04:00,1.08973,1.089735,1.08902,1.089445,-1.0,-1.0,-1
-2024-07-12 09:50:00-04:00,1.089445,1.08972,1.08914,1.08972,-1.0,-1.0,-1
-2024-07-12 10:00:00-04:00,1.08972,1.08997,1.089475,1.0897,-1.0,-1.0,-1
-2024-07-12 10:10:00-04:00,1.0897,1.090145,1.089435,1.089765,-1.0,-1.0,-1
-2024-07-12 10:20:00-04:00,1.089765,1.089995,1.089335,1.089855,-1.0,-1.0,-1
-2024-07-12 10:30:00-04:00,1.089855,1.09038,1.08975,1.090365,-1.0,-1.0,-1
-2024-07-12 10:40:00-04:00,1.090365,1.09045,1.09009,1.090385,-1.0,-1.0,-1
-2024-07-12 10:50:00-04:00,1.090385,1.090945,1.090285,1.09092,-1.0,-1.0,-1
-2024-07-12 11:00:00-04:00,1.09092,1.091105,1.090745,1.090895,-1.0,-1.0,-1
-2024-07-12 11:10:00-04:00,1.090895,1.09107,1.090375,1.09046,-1.0,-1.0,-1
-2024-07-12 11:20:00-04:00,1.09046,1.090785,1.090435,1.090705,-1.0,-1.0,-1
-2024-07-12 11:30:00-04:00,1.090705,1.090715,1.090235,1.090505,-1.0,-1.0,-1
-2024-07-12 11:40:00-04:00,1.090505,1.09076,1.09024,1.090595,-1.0,-1.0,-1
-2024-07-12 11:50:00-04:00,1.090595,1.09067,1.090125,1.090135,-1.0,-1.0,-1
-2024-07-12 12:00:00-04:00,1.090135,1.090495,1.09011,1.090295,-1.0,-1.0,-1
-2024-07-12 12:10:00-04:00,1.090295,1.090445,1.09007,1.090215,-1.0,-1.0,-1
-2024-07-12 12:20:00-04:00,1.090215,1.090315,1.09008,1.0902,-1.0,-1.0,-1
-2024-07-12 12:30:00-04:00,1.0902,1.090445,1.090165,1.09034,-1.0,-1.0,-1
-2024-07-12 12:40:00-04:00,1.09034,1.090505,1.090055,1.090105,-1.0,-1.0,-1
-2024-07-12 12:50:00-04:00,1.090105,1.090535,1.090085,1.09046,-1.0,-1.0,-1
-2024-07-12 13:00:00-04:00,1.09046,1.090525,1.0902,1.09026,-1.0,-1.0,-1
-2024-07-12 13:10:00-04:00,1.09026,1.09034,1.090145,1.09017,-1.0,-1.0,-1
-2024-07-12 13:20:00-04:00,1.09017,1.090325,1.090105,1.09032,-1.0,-1.0,-1
-2024-07-12 13:30:00-04:00,1.09032,1.09057,1.09025,1.0905,-1.0,-1.0,-1
-2024-07-12 13:40:00-04:00,1.0905,1.090725,1.09045,1.090625,-1.0,-1.0,-1
-2024-07-12 13:50:00-04:00,1.090625,1.090745,1.09059,1.090645,-1.0,-1.0,-1
-2024-07-12 14:00:00-04:00,1.090645,1.090645,1.09039,1.090575,-1.0,-1.0,-1
-2024-07-12 14:10:00-04:00,1.090575,1.09058,1.09034,1.090475,-1.0,-1.0,-1
-2024-07-12 14:20:00-04:00,1.090475,1.09048,1.090105,1.090305,-1.0,-1.0,-1
-2024-07-12 14:30:00-04:00,1.090305,1.0905,1.090225,1.09046,-1.0,-1.0,-1
-2024-07-12 14:40:00-04:00,1.09046,1.09055,1.09035,1.09051,-1.0,-1.0,-1
-2024-07-12 14:50:00-04:00,1.09051,1.09066,1.0905,1.090625,-1.0,-1.0,-1
-2024-07-12 15:00:00-04:00,1.090625,1.09063,1.090485,1.09063,-1.0,-1.0,-1
-2024-07-12 15:10:00-04:00,1.09063,1.09084,1.090575,1.090825,-1.0,-1.0,-1
-2024-07-12 15:20:00-04:00,1.090825,1.09114,1.090815,1.091025,-1.0,-1.0,-1
-2024-07-12 15:30:00-04:00,1.091025,1.091025,1.09075,1.09086,-1.0,-1.0,-1
-2024-07-12 15:40:00-04:00,1.09086,1.090895,1.090635,1.090695,-1.0,-1.0,-1
-2024-07-12 15:50:00-04:00,1.090695,1.090695,1.0905,1.090635,-1.0,-1.0,-1
-2024-07-12 16:00:00-04:00,1.090635,1.09067,1.09052,1.09061,-1.0,-1.0,-1
-2024-07-12 16:10:00-04:00,1.09061,1.090775,1.0906,1.09077,-1.0,-1.0,-1
-2024-07-12 16:20:00-04:00,1.09077,1.09078,1.09063,1.090695,-1.0,-1.0,-1
-2024-07-12 16:30:00-04:00,1.090695,1.09073,1.090555,1.090585,-1.0,-1.0,-1
-2024-07-12 16:40:00-04:00,1.090585,1.090635,1.090405,1.090475,-1.0,-1.0,-1
-2024-07-12 16:50:00-04:00,1.090475,1.091035,1.09045,1.09057,-1.0,-1.0,-1
-2024-07-14 17:15:00-04:00,1.089305,1.089885,1.08911,1.089365,-1.0,-1.0,-1
-2024-07-14 17:20:00-04:00,1.089365,1.0895,1.089155,1.08918,-1.0,-1.0,-1
-2024-07-14 17:30:00-04:00,1.08918,1.08953,1.08906,1.08911,-1.0,-1.0,-1
-2024-07-14 17:40:00-04:00,1.08911,1.08925,1.089075,1.089105,-1.0,-1.0,-1
-2024-07-14 17:50:00-04:00,1.089105,1.089485,1.08903,1.08904,-1.0,-1.0,-1
-2024-07-14 18:00:00-04:00,1.08904,1.08939,1.088605,1.088705,-1.0,-1.0,-1
-2024-07-14 18:10:00-04:00,1.088705,1.08888,1.088475,1.088615,-1.0,-1.0,-1
-2024-07-14 18:20:00-04:00,1.088615,1.08888,1.08859,1.08869,-1.0,-1.0,-1
-2024-07-14 18:30:00-04:00,1.08869,1.088785,1.08849,1.08851,-1.0,-1.0,-1
-2024-07-14 18:40:00-04:00,1.08851,1.088755,1.08851,1.08874,-1.0,-1.0,-1
-2024-07-14 18:50:00-04:00,1.08874,1.088785,1.088695,1.08871,-1.0,-1.0,-1
-2024-07-14 19:00:00-04:00,1.08871,1.08884,1.08865,1.08866,-1.0,-1.0,-1
-2024-07-14 19:10:00-04:00,1.08866,1.08869,1.0885,1.08856,-1.0,-1.0,-1
-2024-07-14 19:20:00-04:00,1.08856,1.088605,1.088345,1.08839,-1.0,-1.0,-1
-2024-07-14 19:30:00-04:00,1.08839,1.08844,1.088345,1.08835,-1.0,-1.0,-1
-2024-07-14 19:40:00-04:00,1.08835,1.088555,1.08835,1.08844,-1.0,-1.0,-1
-2024-07-14 19:50:00-04:00,1.08844,1.08861,1.08844,1.088585,-1.0,-1.0,-1
-2024-07-14 20:00:00-04:00,1.088585,1.088715,1.08835,1.08865,-1.0,-1.0,-1
-2024-07-14 20:10:00-04:00,1.08865,1.088895,1.08853,1.0888,-1.0,-1.0,-1
-2024-07-14 20:20:00-04:00,1.0888,1.08882,1.08857,1.0887,-1.0,-1.0,-1
-2024-07-14 20:30:00-04:00,1.0887,1.088875,1.088685,1.08872,-1.0,-1.0,-1
-2024-07-14 20:40:00-04:00,1.08872,1.08888,1.088555,1.08884,-1.0,-1.0,-1
-2024-07-14 20:50:00-04:00,1.08884,1.088895,1.088775,1.088835,-1.0,-1.0,-1
-2024-07-14 21:00:00-04:00,1.088835,1.088965,1.08866,1.088715,-1.0,-1.0,-1
-2024-07-14 21:10:00-04:00,1.088715,1.088815,1.08861,1.08873,-1.0,-1.0,-1
-2024-07-14 21:20:00-04:00,1.08873,1.088825,1.08864,1.088765,-1.0,-1.0,-1
-2024-07-14 21:30:00-04:00,1.088765,1.08888,1.088635,1.088765,-1.0,-1.0,-1
-2024-07-14 21:40:00-04:00,1.088765,1.08886,1.08868,1.08886,-1.0,-1.0,-1
-2024-07-14 21:50:00-04:00,1.08886,1.089005,1.08882,1.088975,-1.0,-1.0,-1
-2024-07-14 22:00:00-04:00,1.088975,1.089005,1.088685,1.089005,-1.0,-1.0,-1
-2024-07-14 22:10:00-04:00,1.089005,1.089055,1.088785,1.088785,-1.0,-1.0,-1
-2024-07-14 22:20:00-04:00,1.088785,1.088875,1.088645,1.08887,-1.0,-1.0,-1
-2024-07-14 22:30:00-04:00,1.08887,1.08905,1.08881,1.08902,-1.0,-1.0,-1
-2024-07-14 22:40:00-04:00,1.08902,1.089105,1.089005,1.08906,-1.0,-1.0,-1
-2024-07-14 22:50:00-04:00,1.08906,1.089185,1.089,1.089165,-1.0,-1.0,-1
-2024-07-14 23:00:00-04:00,1.089165,1.08934,1.08906,1.08931,-1.0,-1.0,-1
-2024-07-14 23:10:00-04:00,1.08931,1.08936,1.08921,1.08922,-1.0,-1.0,-1
-2024-07-14 23:20:00-04:00,1.08922,1.0894,1.089205,1.0894,-1.0,-1.0,-1
-2024-07-14 23:30:00-04:00,1.0894,1.08952,1.089345,1.089515,-1.0,-1.0,-1
-2024-07-14 23:40:00-04:00,1.089515,1.08958,1.08945,1.08952,-1.0,-1.0,-1
-2024-07-14 23:50:00-04:00,1.08952,1.089525,1.089365,1.089415,-1.0,-1.0,-1
-2024-07-15 00:00:00-04:00,1.089415,1.089415,1.089275,1.08932,-1.0,-1.0,-1
-2024-07-15 00:10:00-04:00,1.08932,1.089455,1.089265,1.089455,-1.0,-1.0,-1
-2024-07-15 00:20:00-04:00,1.089455,1.089485,1.08936,1.089465,-1.0,-1.0,-1
-2024-07-15 00:30:00-04:00,1.089465,1.08947,1.08931,1.08931,-1.0,-1.0,-1
-2024-07-15 00:40:00-04:00,1.08931,1.08935,1.089305,1.08932,-1.0,-1.0,-1
-2024-07-15 00:50:00-04:00,1.08932,1.089415,1.089315,1.089365,-1.0,-1.0,-1
-2024-07-15 01:00:00-04:00,1.089365,1.089475,1.08927,1.089355,-1.0,-1.0,-1
-2024-07-15 01:10:00-04:00,1.089355,1.08942,1.089355,1.08941,-1.0,-1.0,-1
-2024-07-15 01:20:00-04:00,1.08941,1.089595,1.0894,1.089595,-1.0,-1.0,-1
-2024-07-15 01:30:00-04:00,1.089595,1.089595,1.089345,1.08936,-1.0,-1.0,-1
-2024-07-15 01:40:00-04:00,1.08936,1.089505,1.08936,1.08946,-1.0,-1.0,-1
-2024-07-15 01:50:00-04:00,1.08946,1.089595,1.0894,1.089435,-1.0,-1.0,-1
-2024-07-15 02:00:00-04:00,1.089435,1.089555,1.08934,1.089515,-1.0,-1.0,-1
-2024-07-15 02:10:00-04:00,1.089515,1.089615,1.08908,1.08908,-1.0,-1.0,-1
-2024-07-15 02:20:00-04:00,1.08908,1.08914,1.088645,1.088745,-1.0,-1.0,-1
-2024-07-15 02:30:00-04:00,1.088745,1.088885,1.088695,1.08876,-1.0,-1.0,-1
-2024-07-15 02:40:00-04:00,1.08876,1.08905,1.088745,1.088875,-1.0,-1.0,-1
-2024-07-15 02:50:00-04:00,1.088875,1.089045,1.088635,1.08896,-1.0,-1.0,-1
-2024-07-15 03:00:00-04:00,1.08896,1.089025,1.088475,1.088525,-1.0,-1.0,-1
-2024-07-15 03:10:00-04:00,1.088525,1.088945,1.08839,1.088845,-1.0,-1.0,-1
-2024-07-15 03:20:00-04:00,1.088845,1.089055,1.088745,1.088865,-1.0,-1.0,-1
-2024-07-15 03:30:00-04:00,1.088865,1.08922,1.088565,1.089025,-1.0,-1.0,-1
-2024-07-15 03:40:00-04:00,1.089025,1.089595,1.088925,1.089555,-1.0,-1.0,-1
-2024-07-15 03:50:00-04:00,1.089555,1.089645,1.08926,1.089565,-1.0,-1.0,-1
-2024-07-15 04:00:00-04:00,1.089565,1.090065,1.089565,1.090045,-1.0,-1.0,-1
-2024-07-15 04:10:00-04:00,1.090045,1.090515,1.09002,1.090375,-1.0,-1.0,-1
-2024-07-15 04:20:00-04:00,1.090375,1.0906,1.090365,1.090465,-1.0,-1.0,-1
-2024-07-15 04:30:00-04:00,1.090465,1.090825,1.09046,1.09064,-1.0,-1.0,-1
-2024-07-15 04:40:00-04:00,1.09064,1.090775,1.090495,1.090715,-1.0,-1.0,-1
-2024-07-15 04:50:00-04:00,1.090715,1.090935,1.09064,1.09084,-1.0,-1.0,-1
-2024-07-15 05:00:00-04:00,1.09084,1.090975,1.090715,1.090945,-1.0,-1.0,-1
-2024-07-15 05:10:00-04:00,1.090945,1.09105,1.09069,1.0909,-1.0,-1.0,-1
-2024-07-15 05:20:00-04:00,1.0909,1.091045,1.09084,1.09096,-1.0,-1.0,-1
-2024-07-15 05:30:00-04:00,1.09096,1.0913,1.09081,1.091205,-1.0,-1.0,-1
-2024-07-15 05:40:00-04:00,1.091205,1.091245,1.09079,1.09081,-1.0,-1.0,-1
-2024-07-15 05:50:00-04:00,1.09081,1.091515,1.090785,1.09129,-1.0,-1.0,-1
-2024-07-15 06:00:00-04:00,1.09129,1.091525,1.091215,1.091235,-1.0,-1.0,-1
-2024-07-15 06:10:00-04:00,1.091235,1.091595,1.091165,1.091415,-1.0,-1.0,-1
-2024-07-15 06:20:00-04:00,1.091415,1.092035,1.09125,1.091295,-1.0,-1.0,-1
-2024-07-15 06:30:00-04:00,1.091295,1.09147,1.09049,1.090805,-1.0,-1.0,-1
-2024-07-15 06:40:00-04:00,1.090805,1.091075,1.0906,1.090975,-1.0,-1.0,-1
-2024-07-15 06:50:00-04:00,1.090975,1.09122,1.090775,1.09099,-1.0,-1.0,-1
-2024-07-15 07:00:00-04:00,1.09099,1.091485,1.090955,1.0914,-1.0,-1.0,-1
-2024-07-15 07:10:00-04:00,1.0914,1.091515,1.091075,1.091205,-1.0,-1.0,-1
-2024-07-15 07:20:00-04:00,1.091205,1.091275,1.09099,1.091055,-1.0,-1.0,-1
-2024-07-15 07:30:00-04:00,1.091055,1.091385,1.091025,1.0913,-1.0,-1.0,-1
-2024-07-15 07:40:00-04:00,1.0913,1.091475,1.09101,1.091025,-1.0,-1.0,-1
-2024-07-15 07:50:00-04:00,1.091025,1.091085,1.090515,1.090545,-1.0,-1.0,-1
-2024-07-15 08:00:00-04:00,1.090545,1.090845,1.090545,1.09072,-1.0,-1.0,-1
-2024-07-15 08:10:00-04:00,1.09072,1.090775,1.09029,1.090305,-1.0,-1.0,-1
-2024-07-15 08:20:00-04:00,1.090305,1.090515,1.09024,1.09039,-1.0,-1.0,-1
-2024-07-15 08:30:00-04:00,1.09039,1.090615,1.090215,1.09051,-1.0,-1.0,-1
-2024-07-15 08:40:00-04:00,1.09051,1.090575,1.090215,1.09035,-1.0,-1.0,-1
-2024-07-15 08:50:00-04:00,1.09035,1.090885,1.09032,1.090735,-1.0,-1.0,-1
-2024-07-15 09:00:00-04:00,1.090735,1.09108,1.090685,1.090925,-1.0,-1.0,-1
-2024-07-15 09:10:00-04:00,1.090925,1.091425,1.09084,1.091385,-1.0,-1.0,-1
-2024-07-15 09:20:00-04:00,1.091385,1.09163,1.091245,1.09156,-1.0,-1.0,-1
-2024-07-15 09:30:00-04:00,1.09156,1.091655,1.09112,1.09131,-1.0,-1.0,-1
-2024-07-15 09:40:00-04:00,1.09131,1.09152,1.090955,1.09139,-1.0,-1.0,-1
-2024-07-15 09:50:00-04:00,1.09139,1.091615,1.091235,1.091525,-1.0,-1.0,-1
-2024-07-15 10:00:00-04:00,1.091525,1.091675,1.091295,1.091595,-1.0,-1.0,-1
-2024-07-15 10:10:00-04:00,1.091595,1.09163,1.091155,1.09163,-1.0,-1.0,-1
-2024-07-15 10:20:00-04:00,1.09163,1.091755,1.09147,1.091755,-1.0,-1.0,-1
-2024-07-15 10:30:00-04:00,1.091755,1.091775,1.090765,1.090965,-1.0,-1.0,-1
-2024-07-15 10:40:00-04:00,1.090965,1.091615,1.090935,1.091555,-1.0,-1.0,-1
-2024-07-15 10:50:00-04:00,1.091555,1.091775,1.09127,1.091715,-1.0,-1.0,-1
-2024-07-15 11:00:00-04:00,1.091715,1.092235,1.091495,1.09178,-1.0,-1.0,-1
-2024-07-15 11:10:00-04:00,1.09178,1.092175,1.091635,1.09167,-1.0,-1.0,-1
-2024-07-15 11:20:00-04:00,1.09167,1.091705,1.09116,1.091315,-1.0,-1.0,-1
-2024-07-15 11:30:00-04:00,1.091315,1.091315,1.090995,1.091165,-1.0,-1.0,-1
-2024-07-15 11:40:00-04:00,1.091165,1.09142,1.091125,1.091285,-1.0,-1.0,-1
-2024-07-15 11:50:00-04:00,1.091285,1.091285,1.091125,1.091195,-1.0,-1.0,-1
-2024-07-15 12:00:00-04:00,1.091195,1.091195,1.090475,1.090535,-1.0,-1.0,-1
-2024-07-15 12:10:00-04:00,1.090535,1.09061,1.090215,1.090245,-1.0,-1.0,-1
-2024-07-15 12:20:00-04:00,1.090245,1.09063,1.090215,1.09052,-1.0,-1.0,-1
-2024-07-15 12:30:00-04:00,1.09052,1.090545,1.090265,1.09032,-1.0,-1.0,-1
-2024-07-15 12:40:00-04:00,1.09032,1.09172,1.089995,1.09031,-1.0,-1.0,-1
-2024-07-15 12:50:00-04:00,1.09031,1.090715,1.090075,1.09063,-1.0,-1.0,-1
-2024-07-15 13:00:00-04:00,1.09063,1.09063,1.089715,1.090365,-1.0,-1.0,-1
-2024-07-15 13:10:00-04:00,1.090365,1.090385,1.089775,1.08999,-1.0,-1.0,-1
-2024-07-15 13:20:00-04:00,1.08999,1.09031,1.089665,1.08982,-1.0,-1.0,-1
-2024-07-15 13:30:00-04:00,1.08982,1.08982,1.08934,1.089365,-1.0,-1.0,-1
-2024-07-15 13:40:00-04:00,1.089365,1.0896,1.08935,1.08943,-1.0,-1.0,-1
-2024-07-15 13:50:00-04:00,1.08943,1.08969,1.089405,1.08949,-1.0,-1.0,-1
-2024-07-15 14:00:00-04:00,1.08949,1.08959,1.089355,1.08959,-1.0,-1.0,-1
-2024-07-15 14:10:00-04:00,1.08959,1.08966,1.089415,1.08951,-1.0,-1.0,-1
-2024-07-15 14:20:00-04:00,1.08951,1.089815,1.08951,1.08975,-1.0,-1.0,-1
-2024-07-15 14:30:00-04:00,1.08975,1.09015,1.089665,1.090065,-1.0,-1.0,-1
-2024-07-15 14:40:00-04:00,1.090065,1.090125,1.08995,1.0901,-1.0,-1.0,-1
-2024-07-15 14:50:00-04:00,1.0901,1.09019,1.08976,1.090145,-1.0,-1.0,-1
-2024-07-15 15:00:00-04:00,1.090145,1.090155,1.089765,1.089875,-1.0,-1.0,-1
-2024-07-15 15:10:00-04:00,1.089875,1.090035,1.089725,1.08995,-1.0,-1.0,-1
-2024-07-15 15:20:00-04:00,1.08995,1.089995,1.089785,1.08984,-1.0,-1.0,-1
-2024-07-15 15:30:00-04:00,1.08984,1.08993,1.089685,1.089745,-1.0,-1.0,-1
-2024-07-15 15:40:00-04:00,1.089745,1.08993,1.089675,1.0898,-1.0,-1.0,-1
-2024-07-15 15:50:00-04:00,1.0898,1.08993,1.089635,1.08989,-1.0,-1.0,-1
-2024-07-15 16:00:00-04:00,1.08989,1.08993,1.08965,1.089655,-1.0,-1.0,-1
-2024-07-15 16:10:00-04:00,1.089655,1.089895,1.08965,1.08979,-1.0,-1.0,-1
-2024-07-15 16:20:00-04:00,1.08979,1.08985,1.089765,1.08985,-1.0,-1.0,-1
-2024-07-15 16:30:00-04:00,1.08985,1.089905,1.08975,1.0898,-1.0,-1.0,-1
-2024-07-15 16:40:00-04:00,1.0898,1.08981,1.089645,1.08966,-1.0,-1.0,-1
-2024-07-15 16:50:00-04:00,1.08966,1.089675,1.089415,1.089415,-1.0,-1.0,-1
-2024-07-15 17:15:00-04:00,1.08953,1.0899,1.0895,1.0896,-1.0,-1.0,-1
-2024-07-15 17:20:00-04:00,1.0896,1.08968,1.08951,1.089645,-1.0,-1.0,-1
-2024-07-15 17:30:00-04:00,1.089645,1.089665,1.0896,1.0896,-1.0,-1.0,-1
-2024-07-15 17:40:00-04:00,1.0896,1.08963,1.089555,1.08956,-1.0,-1.0,-1
-2024-07-15 17:50:00-04:00,1.08956,1.08958,1.08956,1.08957,-1.0,-1.0,-1
-2024-07-15 18:00:00-04:00,1.08957,1.0897,1.08955,1.089635,-1.0,-1.0,-1
-2024-07-15 18:10:00-04:00,1.089635,1.089635,1.089465,1.089515,-1.0,-1.0,-1
-2024-07-15 18:20:00-04:00,1.089515,1.089595,1.08951,1.089575,-1.0,-1.0,-1
-2024-07-15 18:30:00-04:00,1.089575,1.089585,1.08945,1.08945,-1.0,-1.0,-1
-2024-07-15 18:40:00-04:00,1.08945,1.08949,1.089415,1.08945,-1.0,-1.0,-1
-2024-07-15 18:50:00-04:00,1.08945,1.08953,1.089445,1.089455,-1.0,-1.0,-1
-2024-07-15 19:00:00-04:00,1.089455,1.089755,1.089445,1.089715,-1.0,-1.0,-1
-2024-07-15 19:10:00-04:00,1.089715,1.089745,1.089565,1.08973,-1.0,-1.0,-1
-2024-07-15 19:20:00-04:00,1.08973,1.08976,1.089635,1.089675,-1.0,-1.0,-1
-2024-07-15 19:30:00-04:00,1.089675,1.08974,1.08963,1.08972,-1.0,-1.0,-1
-2024-07-15 19:40:00-04:00,1.08972,1.08976,1.08961,1.08965,-1.0,-1.0,-1
-2024-07-15 19:50:00-04:00,1.08965,1.089865,1.08961,1.089825,-1.0,-1.0,-1
-2024-07-15 20:00:00-04:00,1.089825,1.08984,1.089585,1.08961,-1.0,-1.0,-1
-2024-07-15 20:10:00-04:00,1.08961,1.089755,1.08941,1.08941,-1.0,-1.0,-1
-2024-07-15 20:20:00-04:00,1.08941,1.0896,1.08936,1.08956,-1.0,-1.0,-1
-2024-07-15 20:30:00-04:00,1.08956,1.089605,1.08932,1.08935,-1.0,-1.0,-1
-2024-07-15 20:40:00-04:00,1.08935,1.08941,1.08915,1.089315,-1.0,-1.0,-1
-2024-07-15 20:50:00-04:00,1.089315,1.08935,1.0891,1.08914,-1.0,-1.0,-1
-2024-07-15 21:00:00-04:00,1.08914,1.089335,1.089095,1.089315,-1.0,-1.0,-1
-2024-07-15 21:10:00-04:00,1.089315,1.089345,1.089145,1.08918,-1.0,-1.0,-1
-2024-07-15 21:20:00-04:00,1.08918,1.08931,1.089025,1.089075,-1.0,-1.0,-1
-2024-07-15 21:30:00-04:00,1.089075,1.08926,1.089075,1.08919,-1.0,-1.0,-1
-2024-07-15 21:40:00-04:00,1.08919,1.089205,1.08905,1.089165,-1.0,-1.0,-1
-2024-07-15 21:50:00-04:00,1.089165,1.08931,1.089145,1.08929,-1.0,-1.0,-1
-2024-07-15 22:00:00-04:00,1.08929,1.089365,1.089205,1.089275,-1.0,-1.0,-1
-2024-07-15 22:10:00-04:00,1.089275,1.089275,1.08905,1.0891,-1.0,-1.0,-1
-2024-07-15 22:20:00-04:00,1.0891,1.08914,1.08902,1.08905,-1.0,-1.0,-1
-2024-07-15 22:30:00-04:00,1.08905,1.089105,1.088945,1.088965,-1.0,-1.0,-1
-2024-07-15 22:40:00-04:00,1.088965,1.089065,1.08887,1.08899,-1.0,-1.0,-1
-2024-07-15 22:50:00-04:00,1.08899,1.08915,1.08897,1.089095,-1.0,-1.0,-1
-2024-07-15 23:00:00-04:00,1.089095,1.08937,1.089085,1.08925,-1.0,-1.0,-1
-2024-07-15 23:10:00-04:00,1.08925,1.08932,1.08921,1.08932,-1.0,-1.0,-1
-2024-07-15 23:20:00-04:00,1.08932,1.08941,1.089215,1.08937,-1.0,-1.0,-1
-2024-07-15 23:30:00-04:00,1.08937,1.08937,1.08919,1.089255,-1.0,-1.0,-1
-2024-07-15 23:40:00-04:00,1.089255,1.089315,1.089145,1.089315,-1.0,-1.0,-1
-2024-07-15 23:50:00-04:00,1.089315,1.08932,1.089225,1.08932,-1.0,-1.0,-1
-2024-07-16 00:00:00-04:00,1.08932,1.089325,1.08923,1.089305,-1.0,-1.0,-1
-2024-07-16 00:10:00-04:00,1.089305,1.08941,1.089305,1.089345,-1.0,-1.0,-1
-2024-07-16 00:20:00-04:00,1.089345,1.089365,1.08921,1.089215,-1.0,-1.0,-1
-2024-07-16 00:30:00-04:00,1.089215,1.089345,1.0892,1.08934,-1.0,-1.0,-1
-2024-07-16 00:40:00-04:00,1.08934,1.08946,1.08934,1.08941,-1.0,-1.0,-1
-2024-07-16 00:50:00-04:00,1.08941,1.08945,1.089195,1.08925,-1.0,-1.0,-1
-2024-07-16 01:00:00-04:00,1.08925,1.08926,1.08911,1.08922,-1.0,-1.0,-1
-2024-07-16 01:10:00-04:00,1.08922,1.089225,1.088975,1.08903,-1.0,-1.0,-1
-2024-07-16 01:20:00-04:00,1.08903,1.08903,1.088815,1.088835,-1.0,-1.0,-1
-2024-07-16 01:30:00-04:00,1.088835,1.08896,1.08881,1.08883,-1.0,-1.0,-1
-2024-07-16 01:40:00-04:00,1.08883,1.08905,1.08883,1.08899,-1.0,-1.0,-1
-2024-07-16 01:50:00-04:00,1.08899,1.08901,1.088715,1.08887,-1.0,-1.0,-1
-2024-07-16 02:00:00-04:00,1.08887,1.088875,1.088535,1.088555,-1.0,-1.0,-1
-2024-07-16 02:10:00-04:00,1.088555,1.088625,1.088415,1.088575,-1.0,-1.0,-1
-2024-07-16 02:20:00-04:00,1.088575,1.088685,1.088375,1.088635,-1.0,-1.0,-1
-2024-07-16 02:30:00-04:00,1.088635,1.08872,1.088365,1.08872,-1.0,-1.0,-1
-2024-07-16 02:40:00-04:00,1.08872,1.089055,1.088465,1.088915,-1.0,-1.0,-1
-2024-07-16 02:50:00-04:00,1.088915,1.089085,1.088635,1.08886,-1.0,-1.0,-1
-2024-07-16 03:00:00-04:00,1.08886,1.089345,1.088855,1.089225,-1.0,-1.0,-1
-2024-07-16 03:10:00-04:00,1.089225,1.089595,1.08922,1.08958,-1.0,-1.0,-1
-2024-07-16 03:20:00-04:00,1.08958,1.089755,1.08955,1.089615,-1.0,-1.0,-1
-2024-07-16 03:30:00-04:00,1.089615,1.089765,1.08949,1.089535,-1.0,-1.0,-1
-2024-07-16 03:40:00-04:00,1.089535,1.08982,1.08941,1.089745,-1.0,-1.0,-1
-2024-07-16 03:50:00-04:00,1.089745,1.09004,1.089695,1.08993,-1.0,-1.0,-1
-2024-07-16 04:00:00-04:00,1.08993,1.089945,1.0894,1.089585,-1.0,-1.0,-1
-2024-07-16 04:10:00-04:00,1.089585,1.089885,1.089545,1.089735,-1.0,-1.0,-1
-2024-07-16 04:20:00-04:00,1.089735,1.09028,1.089725,1.08981,-1.0,-1.0,-1
-2024-07-16 04:30:00-04:00,1.08981,1.090255,1.08978,1.09011,-1.0,-1.0,-1
-2024-07-16 04:40:00-04:00,1.09011,1.090175,1.089475,1.089765,-1.0,-1.0,-1
-2024-07-16 04:50:00-04:00,1.089765,1.090175,1.089725,1.090025,-1.0,-1.0,-1
-2024-07-16 05:00:00-04:00,1.090025,1.090425,1.08966,1.090265,-1.0,-1.0,-1
-2024-07-16 05:10:00-04:00,1.090265,1.090385,1.089845,1.08998,-1.0,-1.0,-1
-2024-07-16 05:20:00-04:00,1.08998,1.090325,1.089965,1.09006,-1.0,-1.0,-1
-2024-07-16 05:30:00-04:00,1.09006,1.090085,1.089495,1.089515,-1.0,-1.0,-1
-2024-07-16 05:40:00-04:00,1.089515,1.089815,1.0894,1.08976,-1.0,-1.0,-1
-2024-07-16 05:50:00-04:00,1.08976,1.090045,1.08975,1.089795,-1.0,-1.0,-1
-2024-07-16 06:00:00-04:00,1.089795,1.09009,1.089695,1.089915,-1.0,-1.0,-1
-2024-07-16 06:10:00-04:00,1.089915,1.090295,1.089915,1.09026,-1.0,-1.0,-1
-2024-07-16 06:20:00-04:00,1.09026,1.09029,1.09004,1.090075,-1.0,-1.0,-1
-2024-07-16 06:30:00-04:00,1.090075,1.090175,1.08999,1.090025,-1.0,-1.0,-1
-2024-07-16 06:40:00-04:00,1.090025,1.090065,1.089875,1.08997,-1.0,-1.0,-1
-2024-07-16 06:50:00-04:00,1.08997,1.090015,1.089605,1.089895,-1.0,-1.0,-1
-2024-07-16 07:00:00-04:00,1.089895,1.090055,1.089885,1.08989,-1.0,-1.0,-1
-2024-07-16 07:10:00-04:00,1.08989,1.089905,1.089595,1.08966,-1.0,-1.0,-1
-2024-07-16 07:20:00-04:00,1.08966,1.089915,1.089615,1.089615,-1.0,-1.0,-1
-2024-07-16 07:30:00-04:00,1.089615,1.08975,1.08949,1.089605,-1.0,-1.0,-1
-2024-07-16 07:40:00-04:00,1.089605,1.090175,1.089455,1.090155,-1.0,-1.0,-1
-2024-07-16 07:50:00-04:00,1.090155,1.090395,1.09,1.090205,-1.0,-1.0,-1
-2024-07-16 08:00:00-04:00,1.090205,1.090435,1.090145,1.0902,-1.0,-1.0,-1
-2024-07-16 08:10:00-04:00,1.0902,1.090335,1.09006,1.090215,-1.0,-1.0,-1
-2024-07-16 08:20:00-04:00,1.090215,1.09055,1.090215,1.090305,-1.0,-1.0,-1
-2024-07-16 08:30:00-04:00,1.090305,1.090305,1.088325,1.088475,-1.0,-1.0,-1
-2024-07-16 08:40:00-04:00,1.088475,1.08875,1.08794,1.08794,-1.0,-1.0,-1
-2024-07-16 08:50:00-04:00,1.08794,1.08818,1.08756,1.088075,-1.0,-1.0,-1
-2024-07-16 09:00:00-04:00,1.088075,1.08814,1.087295,1.0873,-1.0,-1.0,-1
-2024-07-16 09:10:00-04:00,1.0873,1.087445,1.087165,1.08725,-1.0,-1.0,-1
-2024-07-16 09:20:00-04:00,1.08725,1.087995,1.087225,1.08782,-1.0,-1.0,-1
-2024-07-16 09:30:00-04:00,1.08782,1.08804,1.087535,1.088035,-1.0,-1.0,-1
-2024-07-16 09:40:00-04:00,1.088035,1.088265,1.087825,1.088065,-1.0,-1.0,-1
-2024-07-16 09:50:00-04:00,1.088065,1.088325,1.088065,1.088315,-1.0,-1.0,-1
-2024-07-16 10:00:00-04:00,1.088315,1.088485,1.087875,1.08788,-1.0,-1.0,-1
-2024-07-16 10:10:00-04:00,1.08788,1.08811,1.08776,1.088055,-1.0,-1.0,-1
-2024-07-16 10:20:00-04:00,1.088055,1.088285,1.087645,1.087775,-1.0,-1.0,-1
-2024-07-16 10:30:00-04:00,1.087775,1.088155,1.08765,1.08765,-1.0,-1.0,-1
-2024-07-16 10:40:00-04:00,1.08765,1.08769,1.087325,1.087525,-1.0,-1.0,-1
-2024-07-16 10:50:00-04:00,1.087525,1.08794,1.08748,1.087855,-1.0,-1.0,-1
-2024-07-16 11:00:00-04:00,1.087855,1.088185,1.08783,1.088055,-1.0,-1.0,-1
-2024-07-16 11:10:00-04:00,1.088055,1.088225,1.088015,1.08808,-1.0,-1.0,-1
-2024-07-16 11:20:00-04:00,1.08808,1.088325,1.088065,1.088225,-1.0,-1.0,-1
-2024-07-16 11:30:00-04:00,1.088225,1.088505,1.088005,1.088495,-1.0,-1.0,-1
-2024-07-16 11:40:00-04:00,1.088495,1.08861,1.088325,1.08853,-1.0,-1.0,-1
-2024-07-16 11:50:00-04:00,1.08853,1.08861,1.088375,1.088455,-1.0,-1.0,-1
-2024-07-16 12:00:00-04:00,1.088455,1.088645,1.08818,1.088185,-1.0,-1.0,-1
-2024-07-16 12:10:00-04:00,1.088185,1.088545,1.088185,1.08838,-1.0,-1.0,-1
-2024-07-16 12:20:00-04:00,1.08838,1.088525,1.08822,1.08823,-1.0,-1.0,-1
-2024-07-16 12:30:00-04:00,1.08823,1.088505,1.088135,1.088475,-1.0,-1.0,-1
-2024-07-16 12:40:00-04:00,1.088475,1.088575,1.088335,1.088555,-1.0,-1.0,-1
-2024-07-16 12:50:00-04:00,1.088555,1.088905,1.088475,1.088885,-1.0,-1.0,-1
-2024-07-16 13:00:00-04:00,1.088885,1.089025,1.088775,1.08897,-1.0,-1.0,-1
-2024-07-16 13:10:00-04:00,1.08897,1.089025,1.088825,1.08892,-1.0,-1.0,-1
-2024-07-16 13:20:00-04:00,1.08892,1.089065,1.088885,1.088885,-1.0,-1.0,-1
-2024-07-16 13:30:00-04:00,1.088885,1.089115,1.088845,1.089065,-1.0,-1.0,-1
-2024-07-16 13:40:00-04:00,1.089065,1.08923,1.08896,1.08922,-1.0,-1.0,-1
-2024-07-16 13:50:00-04:00,1.08922,1.089235,1.089065,1.089205,-1.0,-1.0,-1
-2024-07-16 14:00:00-04:00,1.089205,1.089225,1.089055,1.089105,-1.0,-1.0,-1
-2024-07-16 14:10:00-04:00,1.089105,1.089265,1.08905,1.089055,-1.0,-1.0,-1
-2024-07-16 14:20:00-04:00,1.089055,1.089325,1.089055,1.08928,-1.0,-1.0,-1
-2024-07-16 14:30:00-04:00,1.08928,1.089595,1.089205,1.089585,-1.0,-1.0,-1
-2024-07-16 14:40:00-04:00,1.089585,1.089735,1.089585,1.08967,-1.0,-1.0,-1
-2024-07-16 14:50:00-04:00,1.08967,1.08975,1.089555,1.089595,-1.0,-1.0,-1
-2024-07-16 15:00:00-04:00,1.089595,1.089725,1.089535,1.089675,-1.0,-1.0,-1
-2024-07-16 15:10:00-04:00,1.089675,1.08975,1.089565,1.089725,-1.0,-1.0,-1
-2024-07-16 15:20:00-04:00,1.089725,1.089845,1.08967,1.089785,-1.0,-1.0,-1
-2024-07-16 15:30:00-04:00,1.089785,1.08997,1.089705,1.089965,-1.0,-1.0,-1
-2024-07-16 15:40:00-04:00,1.089965,1.090095,1.0899,1.090075,-1.0,-1.0,-1
-2024-07-16 15:50:00-04:00,1.090075,1.09028,1.09007,1.090175,-1.0,-1.0,-1
-2024-07-16 16:00:00-04:00,1.090175,1.09023,1.090105,1.09022,-1.0,-1.0,-1
-2024-07-16 16:10:00-04:00,1.09022,1.090275,1.0902,1.09022,-1.0,-1.0,-1
-2024-07-16 16:20:00-04:00,1.09022,1.090225,1.090085,1.09011,-1.0,-1.0,-1
-2024-07-16 16:30:00-04:00,1.09011,1.09017,1.090035,1.090075,-1.0,-1.0,-1
-2024-07-16 16:40:00-04:00,1.090075,1.090085,1.08993,1.090015,-1.0,-1.0,-1
-2024-07-16 16:50:00-04:00,1.090015,1.090015,1.08984,1.08996,-1.0,-1.0,-1
-2024-07-16 17:15:00-04:00,1.09,1.09,1.089965,1.08999,-1.0,-1.0,-1
-2024-07-16 17:20:00-04:00,1.08999,1.090025,1.08998,1.08999,-1.0,-1.0,-1
-2024-07-16 17:30:00-04:00,1.08999,1.09003,1.089955,1.08999,-1.0,-1.0,-1
-2024-07-16 17:40:00-04:00,1.08999,1.09002,1.089895,1.08992,-1.0,-1.0,-1
-2024-07-16 17:50:00-04:00,1.08992,1.09001,1.08991,1.089955,-1.0,-1.0,-1
-2024-07-16 18:00:00-04:00,1.089955,1.089955,1.089795,1.08986,-1.0,-1.0,-1
-2024-07-16 18:10:00-04:00,1.08986,1.08987,1.089835,1.08986,-1.0,-1.0,-1
-2024-07-16 18:20:00-04:00,1.08986,1.08996,1.08984,1.08996,-1.0,-1.0,-1
-2024-07-16 18:30:00-04:00,1.08996,1.090025,1.089895,1.08993,-1.0,-1.0,-1
-2024-07-16 18:40:00-04:00,1.08993,1.09006,1.08977,1.09002,-1.0,-1.0,-1
-2024-07-16 18:50:00-04:00,1.09002,1.090215,1.09,1.090215,-1.0,-1.0,-1
-2024-07-16 19:00:00-04:00,1.090215,1.090215,1.09004,1.090115,-1.0,-1.0,-1
-2024-07-16 19:10:00-04:00,1.090115,1.09016,1.09005,1.090105,-1.0,-1.0,-1
-2024-07-16 19:20:00-04:00,1.090105,1.090165,1.09002,1.09014,-1.0,-1.0,-1
-2024-07-16 19:30:00-04:00,1.09014,1.09017,1.090025,1.09011,-1.0,-1.0,-1
-2024-07-16 19:40:00-04:00,1.09011,1.09019,1.09008,1.09016,-1.0,-1.0,-1
-2024-07-16 19:50:00-04:00,1.09016,1.090305,1.09014,1.090205,-1.0,-1.0,-1
-2024-07-16 20:00:00-04:00,1.090205,1.0903,1.089965,1.090055,-1.0,-1.0,-1
-2024-07-16 20:10:00-04:00,1.090055,1.090075,1.08968,1.089715,-1.0,-1.0,-1
-2024-07-16 20:20:00-04:00,1.089715,1.08976,1.089595,1.089755,-1.0,-1.0,-1
-2024-07-16 20:30:00-04:00,1.089755,1.089845,1.0897,1.089845,-1.0,-1.0,-1
-2024-07-16 20:40:00-04:00,1.089845,1.090005,1.0898,1.08985,-1.0,-1.0,-1
-2024-07-16 20:50:00-04:00,1.08985,1.089975,1.089655,1.089765,-1.0,-1.0,-1
-2024-07-16 21:00:00-04:00,1.089765,1.08987,1.089645,1.089705,-1.0,-1.0,-1
-2024-07-16 21:10:00-04:00,1.089705,1.089815,1.089565,1.08976,-1.0,-1.0,-1
-2024-07-16 21:20:00-04:00,1.08976,1.08993,1.0897,1.08984,-1.0,-1.0,-1
-2024-07-16 21:30:00-04:00,1.08984,1.090075,1.089815,1.090065,-1.0,-1.0,-1
-2024-07-16 21:40:00-04:00,1.090065,1.090135,1.08997,1.09011,-1.0,-1.0,-1
-2024-07-16 21:50:00-04:00,1.09011,1.09029,1.09011,1.09024,-1.0,-1.0,-1
-2024-07-16 22:00:00-04:00,1.09024,1.09034,1.09016,1.090245,-1.0,-1.0,-1
-2024-07-16 22:10:00-04:00,1.090245,1.09029,1.09014,1.090275,-1.0,-1.0,-1
-2024-07-16 22:20:00-04:00,1.090275,1.09029,1.090105,1.090215,-1.0,-1.0,-1
-2024-07-16 22:30:00-04:00,1.090215,1.090515,1.0902,1.09046,-1.0,-1.0,-1
-2024-07-16 22:40:00-04:00,1.09046,1.090695,1.090415,1.090565,-1.0,-1.0,-1
-2024-07-16 22:50:00-04:00,1.090565,1.09061,1.090395,1.09043,-1.0,-1.0,-1
-2024-07-16 23:00:00-04:00,1.09043,1.090455,1.090255,1.090315,-1.0,-1.0,-1
-2024-07-16 23:10:00-04:00,1.090315,1.090355,1.090145,1.090195,-1.0,-1.0,-1
-2024-07-16 23:20:00-04:00,1.090195,1.090265,1.09005,1.090255,-1.0,-1.0,-1
-2024-07-16 23:30:00-04:00,1.090255,1.090535,1.0902,1.09043,-1.0,-1.0,-1
-2024-07-16 23:40:00-04:00,1.09043,1.09045,1.090225,1.09045,-1.0,-1.0,-1
-2024-07-16 23:50:00-04:00,1.09045,1.090635,1.09045,1.09063,-1.0,-1.0,-1
-2024-07-17 00:00:00-04:00,1.09063,1.09068,1.09058,1.090625,-1.0,-1.0,-1
-2024-07-17 00:10:00-04:00,1.090625,1.090635,1.09052,1.09058,-1.0,-1.0,-1
-2024-07-17 00:20:00-04:00,1.09058,1.09066,1.090505,1.090515,-1.0,-1.0,-1
-2024-07-17 00:30:00-04:00,1.090515,1.09054,1.09026,1.09031,-1.0,-1.0,-1
-2024-07-17 00:40:00-04:00,1.09031,1.09042,1.090285,1.09031,-1.0,-1.0,-1
-2024-07-17 00:50:00-04:00,1.09031,1.090315,1.0902,1.090305,-1.0,-1.0,-1
-2024-07-17 01:00:00-04:00,1.090305,1.09048,1.090165,1.09022,-1.0,-1.0,-1
-2024-07-17 01:10:00-04:00,1.09022,1.090315,1.090105,1.090305,-1.0,-1.0,-1
-2024-07-17 01:20:00-04:00,1.090305,1.090475,1.09028,1.090325,-1.0,-1.0,-1
-2024-07-17 01:30:00-04:00,1.090325,1.090445,1.090295,1.090355,-1.0,-1.0,-1
-2024-07-17 01:40:00-04:00,1.090355,1.090645,1.090345,1.09059,-1.0,-1.0,-1
-2024-07-17 01:50:00-04:00,1.09059,1.090695,1.090405,1.090445,-1.0,-1.0,-1
-2024-07-17 02:00:00-04:00,1.090445,1.090555,1.089975,1.09017,-1.0,-1.0,-1
-2024-07-17 02:10:00-04:00,1.09017,1.090395,1.08989,1.09011,-1.0,-1.0,-1
-2024-07-17 02:20:00-04:00,1.09011,1.090385,1.0901,1.090225,-1.0,-1.0,-1
-2024-07-17 02:30:00-04:00,1.090225,1.090545,1.090165,1.090185,-1.0,-1.0,-1
-2024-07-17 02:40:00-04:00,1.090185,1.09052,1.089865,1.090115,-1.0,-1.0,-1
-2024-07-17 02:50:00-04:00,1.090115,1.09025,1.089755,1.089755,-1.0,-1.0,-1
-2024-07-17 03:00:00-04:00,1.089755,1.090055,1.08952,1.090055,-1.0,-1.0,-1
-2024-07-17 03:10:00-04:00,1.090055,1.090635,1.08993,1.090365,-1.0,-1.0,-1
-2024-07-17 03:20:00-04:00,1.090365,1.09063,1.090135,1.090625,-1.0,-1.0,-1
-2024-07-17 03:30:00-04:00,1.090625,1.09134,1.090625,1.091115,-1.0,-1.0,-1
-2024-07-17 03:40:00-04:00,1.091115,1.09134,1.09077,1.090775,-1.0,-1.0,-1
-2024-07-17 03:50:00-04:00,1.090775,1.09096,1.090545,1.090845,-1.0,-1.0,-1
-2024-07-17 04:00:00-04:00,1.090845,1.091355,1.090775,1.09133,-1.0,-1.0,-1
-2024-07-17 04:10:00-04:00,1.09133,1.09133,1.090935,1.091165,-1.0,-1.0,-1
-2024-07-17 04:20:00-04:00,1.091165,1.09131,1.0909,1.09127,-1.0,-1.0,-1
-2024-07-17 04:30:00-04:00,1.09127,1.09287,1.09127,1.09278,-1.0,-1.0,-1
-2024-07-17 04:40:00-04:00,1.09278,1.093635,1.092675,1.093495,-1.0,-1.0,-1
-2024-07-17 04:50:00-04:00,1.093495,1.094385,1.093415,1.094195,-1.0,-1.0,-1
-2024-07-17 05:00:00-04:00,1.094195,1.0945,1.09404,1.09428,-1.0,-1.0,-1
-2024-07-17 05:10:00-04:00,1.09428,1.09429,1.093595,1.093775,-1.0,-1.0,-1
-2024-07-17 05:20:00-04:00,1.093775,1.094035,1.09367,1.093975,-1.0,-1.0,-1
-2024-07-17 05:30:00-04:00,1.093975,1.09443,1.093725,1.09436,-1.0,-1.0,-1
-2024-07-17 05:40:00-04:00,1.09436,1.094495,1.094075,1.09409,-1.0,-1.0,-1
-2024-07-17 05:50:00-04:00,1.09409,1.09439,1.09406,1.09439,-1.0,-1.0,-1
-2024-07-17 06:00:00-04:00,1.09439,1.094495,1.094235,1.09433,-1.0,-1.0,-1
-2024-07-17 06:10:00-04:00,1.09433,1.094485,1.09419,1.094235,-1.0,-1.0,-1
-2024-07-17 06:20:00-04:00,1.094235,1.094355,1.09418,1.094335,-1.0,-1.0,-1
-2024-07-17 06:30:00-04:00,1.094335,1.09437,1.09391,1.09393,-1.0,-1.0,-1
-2024-07-17 06:40:00-04:00,1.09393,1.093945,1.09313,1.09333,-1.0,-1.0,-1
-2024-07-17 06:50:00-04:00,1.09333,1.093405,1.093025,1.093085,-1.0,-1.0,-1
-2024-07-17 07:00:00-04:00,1.093085,1.09311,1.092905,1.09296,-1.0,-1.0,-1
-2024-07-17 07:10:00-04:00,1.09296,1.09353,1.09296,1.093515,-1.0,-1.0,-1
-2024-07-17 07:20:00-04:00,1.093515,1.094125,1.093505,1.09412,-1.0,-1.0,-1
-2024-07-17 07:30:00-04:00,1.09412,1.09421,1.093645,1.09388,-1.0,-1.0,-1
-2024-07-17 07:40:00-04:00,1.09388,1.09399,1.09353,1.093655,-1.0,-1.0,-1
-2024-07-17 07:50:00-04:00,1.093655,1.09379,1.093465,1.093485,-1.0,-1.0,-1
-2024-07-17 08:00:00-04:00,1.093485,1.093485,1.09321,1.093345,-1.0,-1.0,-1
-2024-07-17 08:10:00-04:00,1.093345,1.0937,1.09327,1.093375,-1.0,-1.0,-1
-2024-07-17 08:20:00-04:00,1.093375,1.093705,1.093355,1.09364,-1.0,-1.0,-1
-2024-07-17 08:30:00-04:00,1.09364,1.09397,1.093445,1.09391,-1.0,-1.0,-1
-2024-07-17 08:40:00-04:00,1.09391,1.094405,1.09386,1.09415,-1.0,-1.0,-1
-2024-07-17 08:50:00-04:00,1.09415,1.0943,1.094025,1.09425,-1.0,-1.0,-1
-2024-07-17 09:00:00-04:00,1.09425,1.094285,1.093995,1.09423,-1.0,-1.0,-1
-2024-07-17 09:10:00-04:00,1.09423,1.09434,1.093995,1.094035,-1.0,-1.0,-1
-2024-07-17 09:20:00-04:00,1.094035,1.09406,1.093555,1.09388,-1.0,-1.0,-1
-2024-07-17 09:30:00-04:00,1.09388,1.09481,1.093785,1.09428,-1.0,-1.0,-1
-2024-07-17 09:40:00-04:00,1.09428,1.094625,1.093615,1.09393,-1.0,-1.0,-1
-2024-07-17 09:50:00-04:00,1.09393,1.094255,1.093735,1.093885,-1.0,-1.0,-1
-2024-07-17 10:00:00-04:00,1.093885,1.093885,1.093305,1.093625,-1.0,-1.0,-1
-2024-07-17 10:10:00-04:00,1.093625,1.093655,1.093205,1.09339,-1.0,-1.0,-1
-2024-07-17 10:20:00-04:00,1.09339,1.093785,1.093355,1.093725,-1.0,-1.0,-1
-2024-07-17 10:30:00-04:00,1.093725,1.093775,1.09336,1.09336,-1.0,-1.0,-1
-2024-07-17 10:40:00-04:00,1.09336,1.093545,1.093155,1.093475,-1.0,-1.0,-1
-2024-07-17 10:50:00-04:00,1.093475,1.093655,1.093205,1.093255,-1.0,-1.0,-1
-2024-07-17 11:00:00-04:00,1.093255,1.093255,1.092895,1.09296,-1.0,-1.0,-1
-2024-07-17 11:10:00-04:00,1.09296,1.0933,1.09277,1.09329,-1.0,-1.0,-1
-2024-07-17 11:20:00-04:00,1.09329,1.093615,1.093275,1.093355,-1.0,-1.0,-1
-2024-07-17 11:30:00-04:00,1.093355,1.093355,1.09301,1.09314,-1.0,-1.0,-1
-2024-07-17 11:40:00-04:00,1.09314,1.09333,1.09292,1.093185,-1.0,-1.0,-1
-2024-07-17 11:50:00-04:00,1.093185,1.093275,1.092775,1.093245,-1.0,-1.0,-1
-2024-07-17 12:00:00-04:00,1.093245,1.09336,1.092885,1.092905,-1.0,-1.0,-1
-2024-07-17 12:10:00-04:00,1.092905,1.092905,1.092595,1.09275,-1.0,-1.0,-1
-2024-07-17 12:20:00-04:00,1.09275,1.09279,1.092375,1.09248,-1.0,-1.0,-1
-2024-07-17 12:30:00-04:00,1.09248,1.092785,1.09246,1.092735,-1.0,-1.0,-1
-2024-07-17 12:40:00-04:00,1.092735,1.092835,1.092625,1.092695,-1.0,-1.0,-1
-2024-07-17 12:50:00-04:00,1.092695,1.093095,1.092665,1.092975,-1.0,-1.0,-1
-2024-07-17 13:00:00-04:00,1.092975,1.093115,1.092855,1.092855,-1.0,-1.0,-1
-2024-07-17 13:10:00-04:00,1.092855,1.093225,1.092825,1.093095,-1.0,-1.0,-1
-2024-07-17 13:20:00-04:00,1.093095,1.09338,1.093035,1.093365,-1.0,-1.0,-1
-2024-07-17 13:30:00-04:00,1.093365,1.09364,1.093255,1.093285,-1.0,-1.0,-1
-2024-07-17 13:40:00-04:00,1.093285,1.09339,1.09318,1.09331,-1.0,-1.0,-1
-2024-07-17 13:50:00-04:00,1.09331,1.093355,1.09309,1.09313,-1.0,-1.0,-1
-2024-07-17 14:00:00-04:00,1.09313,1.093455,1.093045,1.093405,-1.0,-1.0,-1
-2024-07-17 14:10:00-04:00,1.093405,1.093705,1.093385,1.093705,-1.0,-1.0,-1
-2024-07-17 14:20:00-04:00,1.093705,1.093855,1.09357,1.09385,-1.0,-1.0,-1
-2024-07-17 14:30:00-04:00,1.09385,1.093945,1.0937,1.09377,-1.0,-1.0,-1
-2024-07-17 14:40:00-04:00,1.09377,1.093795,1.09363,1.093745,-1.0,-1.0,-1
-2024-07-17 14:50:00-04:00,1.093745,1.093775,1.093445,1.0937,-1.0,-1.0,-1
-2024-07-17 15:00:00-04:00,1.0937,1.09386,1.09362,1.093795,-1.0,-1.0,-1
-2024-07-17 15:10:00-04:00,1.093795,1.09397,1.09379,1.093835,-1.0,-1.0,-1
-2024-07-17 15:20:00-04:00,1.093835,1.09391,1.093765,1.093835,-1.0,-1.0,-1
-2024-07-17 15:30:00-04:00,1.093835,1.093865,1.093695,1.09374,-1.0,-1.0,-1
-2024-07-17 15:40:00-04:00,1.09374,1.09376,1.093485,1.09361,-1.0,-1.0,-1
-2024-07-17 15:50:00-04:00,1.09361,1.093765,1.0936,1.09362,-1.0,-1.0,-1
-2024-07-17 16:00:00-04:00,1.09362,1.09366,1.093525,1.09357,-1.0,-1.0,-1
-2024-07-17 16:10:00-04:00,1.09357,1.09376,1.093545,1.093755,-1.0,-1.0,-1
-2024-07-17 16:20:00-04:00,1.093755,1.093885,1.093745,1.09386,-1.0,-1.0,-1
-2024-07-17 16:30:00-04:00,1.09386,1.09397,1.09385,1.09397,-1.0,-1.0,-1
-2024-07-17 16:40:00-04:00,1.09397,1.093975,1.09392,1.093925,-1.0,-1.0,-1
-2024-07-17 16:50:00-04:00,1.093925,1.094005,1.09389,1.093925,-1.0,-1.0,-1
-2024-07-17 17:15:00-04:00,1.0939,1.093915,1.0939,1.093905,-1.0,-1.0,-1
-2024-07-17 17:20:00-04:00,1.093905,1.093915,1.09385,1.093855,-1.0,-1.0,-1
-2024-07-17 17:30:00-04:00,1.093855,1.09392,1.093855,1.09388,-1.0,-1.0,-1
-2024-07-17 17:40:00-04:00,1.09388,1.093895,1.093845,1.09386,-1.0,-1.0,-1
-2024-07-17 17:50:00-04:00,1.09386,1.09389,1.093845,1.093855,-1.0,-1.0,-1
-2024-07-17 18:00:00-04:00,1.093855,1.093905,1.093835,1.093875,-1.0,-1.0,-1
-2024-07-17 18:10:00-04:00,1.093875,1.093965,1.09386,1.09392,-1.0,-1.0,-1
-2024-07-17 18:20:00-04:00,1.09392,1.09396,1.093825,1.093875,-1.0,-1.0,-1
-2024-07-17 18:30:00-04:00,1.093875,1.093975,1.093875,1.093955,-1.0,-1.0,-1
-2024-07-17 18:40:00-04:00,1.093955,1.093965,1.09394,1.093955,-1.0,-1.0,-1
-2024-07-17 18:50:00-04:00,1.093955,1.093965,1.09394,1.093965,-1.0,-1.0,-1
-2024-07-17 19:00:00-04:00,1.093965,1.094075,1.09395,1.094035,-1.0,-1.0,-1
-2024-07-17 19:10:00-04:00,1.094035,1.09408,1.094015,1.094045,-1.0,-1.0,-1
-2024-07-17 19:20:00-04:00,1.094045,1.094065,1.09397,1.09403,-1.0,-1.0,-1
-2024-07-17 19:30:00-04:00,1.09403,1.094075,1.09399,1.09402,-1.0,-1.0,-1
-2024-07-17 19:40:00-04:00,1.09402,1.0941,1.09396,1.09399,-1.0,-1.0,-1
-2024-07-17 19:50:00-04:00,1.09399,1.094045,1.093875,1.094025,-1.0,-1.0,-1
-2024-07-17 20:00:00-04:00,1.094025,1.09407,1.093855,1.09388,-1.0,-1.0,-1
-2024-07-17 20:10:00-04:00,1.09388,1.094005,1.093875,1.09399,-1.0,-1.0,-1
-2024-07-17 20:20:00-04:00,1.09399,1.09406,1.093895,1.09401,-1.0,-1.0,-1
-2024-07-17 20:30:00-04:00,1.09401,1.094055,1.09385,1.093925,-1.0,-1.0,-1
-2024-07-17 20:40:00-04:00,1.093925,1.09403,1.09388,1.09392,-1.0,-1.0,-1
-2024-07-17 20:50:00-04:00,1.09392,1.093925,1.09367,1.09371,-1.0,-1.0,-1
-2024-07-17 21:00:00-04:00,1.09371,1.09371,1.09349,1.09355,-1.0,-1.0,-1
-2024-07-17 21:10:00-04:00,1.09355,1.093715,1.093455,1.093615,-1.0,-1.0,-1
-2024-07-17 21:20:00-04:00,1.093615,1.093775,1.093575,1.09373,-1.0,-1.0,-1
-2024-07-17 21:30:00-04:00,1.09373,1.093915,1.09351,1.09351,-1.0,-1.0,-1
-2024-07-17 21:40:00-04:00,1.09351,1.09373,1.09344,1.093565,-1.0,-1.0,-1
-2024-07-17 21:50:00-04:00,1.093565,1.0936,1.093415,1.09344,-1.0,-1.0,-1
-2024-07-17 22:00:00-04:00,1.09344,1.0935,1.09331,1.09345,-1.0,-1.0,-1
-2024-07-17 22:10:00-04:00,1.09345,1.093585,1.093355,1.093395,-1.0,-1.0,-1
-2024-07-17 22:20:00-04:00,1.093395,1.09342,1.093235,1.093295,-1.0,-1.0,-1
-2024-07-17 22:30:00-04:00,1.093295,1.093455,1.093295,1.09338,-1.0,-1.0,-1
-2024-07-17 22:40:00-04:00,1.09338,1.093465,1.093285,1.093435,-1.0,-1.0,-1
-2024-07-17 22:50:00-04:00,1.093435,1.09359,1.09336,1.09351,-1.0,-1.0,-1
-2024-07-17 23:00:00-04:00,1.09351,1.093615,1.0935,1.09354,-1.0,-1.0,-1
-2024-07-17 23:10:00-04:00,1.09354,1.09366,1.093455,1.093465,-1.0,-1.0,-1
-2024-07-17 23:20:00-04:00,1.093465,1.093635,1.09344,1.09361,-1.0,-1.0,-1
-2024-07-17 23:30:00-04:00,1.09361,1.093635,1.093495,1.0935,-1.0,-1.0,-1
-2024-07-17 23:40:00-04:00,1.0935,1.093505,1.093325,1.093345,-1.0,-1.0,-1
-2024-07-17 23:50:00-04:00,1.093345,1.09336,1.093235,1.093295,-1.0,-1.0,-1
-2024-07-18 00:00:00-04:00,1.093295,1.09336,1.09317,1.093295,-1.0,-1.0,-1
-2024-07-18 00:10:00-04:00,1.093295,1.093405,1.093265,1.093395,-1.0,-1.0,-1
-2024-07-18 00:20:00-04:00,1.093395,1.093635,1.09335,1.09339,-1.0,-1.0,-1
-2024-07-18 00:30:00-04:00,1.09339,1.09344,1.09331,1.09341,-1.0,-1.0,-1
-2024-07-18 00:40:00-04:00,1.09341,1.093455,1.093315,1.093435,-1.0,-1.0,-1
-2024-07-18 00:50:00-04:00,1.093435,1.093465,1.09333,1.09336,-1.0,-1.0,-1
-2024-07-18 01:00:00-04:00,1.09336,1.0934,1.093295,1.09335,-1.0,-1.0,-1
-2024-07-18 01:10:00-04:00,1.09335,1.09344,1.093275,1.09338,-1.0,-1.0,-1
-2024-07-18 01:20:00-04:00,1.09338,1.09358,1.093375,1.09341,-1.0,-1.0,-1
-2024-07-18 01:30:00-04:00,1.09341,1.09365,1.09339,1.093485,-1.0,-1.0,-1
-2024-07-18 01:40:00-04:00,1.093485,1.093825,1.093485,1.093765,-1.0,-1.0,-1
-2024-07-18 01:50:00-04:00,1.093765,1.093775,1.093495,1.093705,-1.0,-1.0,-1
-2024-07-18 02:00:00-04:00,1.093705,1.09373,1.09333,1.093485,-1.0,-1.0,-1
-2024-07-18 02:10:00-04:00,1.093485,1.093655,1.093375,1.093485,-1.0,-1.0,-1
-2024-07-18 02:20:00-04:00,1.093485,1.093485,1.09294,1.093145,-1.0,-1.0,-1
-2024-07-18 02:30:00-04:00,1.093145,1.093195,1.09277,1.092905,-1.0,-1.0,-1
-2024-07-18 02:40:00-04:00,1.092905,1.09312,1.09287,1.09312,-1.0,-1.0,-1
-2024-07-18 02:50:00-04:00,1.09312,1.09325,1.09307,1.093115,-1.0,-1.0,-1
-2024-07-18 03:00:00-04:00,1.093115,1.093515,1.093025,1.09339,-1.0,-1.0,-1
-2024-07-18 03:10:00-04:00,1.09339,1.093425,1.09301,1.093055,-1.0,-1.0,-1
-2024-07-18 03:20:00-04:00,1.093055,1.09313,1.092725,1.09292,-1.0,-1.0,-1
-2024-07-18 03:30:00-04:00,1.09292,1.092925,1.092635,1.092695,-1.0,-1.0,-1
-2024-07-18 03:40:00-04:00,1.092695,1.093155,1.09269,1.093025,-1.0,-1.0,-1
-2024-07-18 03:50:00-04:00,1.093025,1.09318,1.09288,1.09315,-1.0,-1.0,-1
-2024-07-18 04:00:00-04:00,1.09315,1.093175,1.09291,1.09303,-1.0,-1.0,-1
-2024-07-18 04:10:00-04:00,1.09303,1.09344,1.09296,1.09342,-1.0,-1.0,-1
-2024-07-18 04:20:00-04:00,1.09342,1.09351,1.093325,1.09349,-1.0,-1.0,-1
-2024-07-18 04:30:00-04:00,1.09349,1.093885,1.09338,1.09344,-1.0,-1.0,-1
-2024-07-18 04:40:00-04:00,1.09344,1.09346,1.093085,1.093285,-1.0,-1.0,-1
-2024-07-18 04:50:00-04:00,1.093285,1.09331,1.09301,1.09307,-1.0,-1.0,-1
-2024-07-18 05:00:00-04:00,1.09307,1.093175,1.092895,1.092995,-1.0,-1.0,-1
-2024-07-18 05:10:00-04:00,1.092995,1.093075,1.092825,1.092845,-1.0,-1.0,-1
-2024-07-18 05:20:00-04:00,1.092845,1.092935,1.092735,1.092915,-1.0,-1.0,-1
-2024-07-18 05:30:00-04:00,1.092915,1.093,1.092755,1.092975,-1.0,-1.0,-1
-2024-07-18 05:40:00-04:00,1.092975,1.093005,1.09283,1.092865,-1.0,-1.0,-1
-2024-07-18 05:50:00-04:00,1.092865,1.09316,1.092865,1.09309,-1.0,-1.0,-1
-2024-07-18 06:00:00-04:00,1.09309,1.09309,1.092865,1.09301,-1.0,-1.0,-1
-2024-07-18 06:10:00-04:00,1.09301,1.093115,1.092935,1.09304,-1.0,-1.0,-1
-2024-07-18 06:20:00-04:00,1.09304,1.093095,1.092895,1.09304,-1.0,-1.0,-1
-2024-07-18 06:30:00-04:00,1.09304,1.09355,1.093025,1.09341,-1.0,-1.0,-1
-2024-07-18 06:40:00-04:00,1.09341,1.09362,1.093375,1.093585,-1.0,-1.0,-1
-2024-07-18 06:50:00-04:00,1.093585,1.093585,1.093285,1.09331,-1.0,-1.0,-1
-2024-07-18 07:00:00-04:00,1.09331,1.093325,1.093145,1.09324,-1.0,-1.0,-1
-2024-07-18 07:10:00-04:00,1.09324,1.093305,1.093075,1.09309,-1.0,-1.0,-1
-2024-07-18 07:20:00-04:00,1.09309,1.093285,1.093055,1.09309,-1.0,-1.0,-1
-2024-07-18 07:30:00-04:00,1.09309,1.093095,1.092855,1.09309,-1.0,-1.0,-1
-2024-07-18 07:40:00-04:00,1.09309,1.093135,1.09289,1.09291,-1.0,-1.0,-1
-2024-07-18 07:50:00-04:00,1.09291,1.093005,1.09263,1.092765,-1.0,-1.0,-1
-2024-07-18 08:00:00-04:00,1.092765,1.093085,1.092725,1.092995,-1.0,-1.0,-1
-2024-07-18 08:10:00-04:00,1.092995,1.093365,1.09273,1.093175,-1.0,-1.0,-1
-2024-07-18 08:20:00-04:00,1.093175,1.093425,1.093095,1.093115,-1.0,-1.0,-1
-2024-07-18 08:30:00-04:00,1.093115,1.0937,1.093115,1.09351,-1.0,-1.0,-1
-2024-07-18 08:40:00-04:00,1.09351,1.093535,1.09275,1.092815,-1.0,-1.0,-1
-2024-07-18 08:50:00-04:00,1.092815,1.09291,1.092385,1.09286,-1.0,-1.0,-1
-2024-07-18 09:00:00-04:00,1.09286,1.092915,1.092115,1.09246,-1.0,-1.0,-1
-2024-07-18 09:10:00-04:00,1.09246,1.092515,1.09183,1.091985,-1.0,-1.0,-1
-2024-07-18 09:20:00-04:00,1.091985,1.09203,1.09151,1.091535,-1.0,-1.0,-1
-2024-07-18 09:30:00-04:00,1.091535,1.091705,1.091275,1.091675,-1.0,-1.0,-1
-2024-07-18 09:40:00-04:00,1.091675,1.091895,1.091305,1.09134,-1.0,-1.0,-1
-2024-07-18 09:50:00-04:00,1.09134,1.091355,1.090735,1.091125,-1.0,-1.0,-1
-2024-07-18 10:00:00-04:00,1.091125,1.091205,1.090655,1.09098,-1.0,-1.0,-1
-2024-07-18 10:10:00-04:00,1.09098,1.090985,1.090655,1.090675,-1.0,-1.0,-1
-2024-07-18 10:20:00-04:00,1.090675,1.091075,1.090505,1.09101,-1.0,-1.0,-1
-2024-07-18 10:30:00-04:00,1.09101,1.0913,1.090935,1.091175,-1.0,-1.0,-1
-2024-07-18 10:40:00-04:00,1.091175,1.09128,1.09076,1.091115,-1.0,-1.0,-1
-2024-07-18 10:50:00-04:00,1.091115,1.09167,1.09092,1.09148,-1.0,-1.0,-1
-2024-07-18 11:00:00-04:00,1.09148,1.091645,1.091145,1.091175,-1.0,-1.0,-1
-2024-07-18 11:10:00-04:00,1.091175,1.091175,1.090655,1.09086,-1.0,-1.0,-1
-2024-07-18 11:20:00-04:00,1.09086,1.090985,1.090645,1.090645,-1.0,-1.0,-1
-2024-07-18 11:30:00-04:00,1.090645,1.0908,1.090505,1.090655,-1.0,-1.0,-1
-2024-07-18 11:40:00-04:00,1.090655,1.09183,1.090635,1.091225,-1.0,-1.0,-1
-2024-07-18 11:50:00-04:00,1.091225,1.09152,1.091085,1.09123,-1.0,-1.0,-1
-2024-07-18 12:00:00-04:00,1.09123,1.091385,1.091105,1.09137,-1.0,-1.0,-1
-2024-07-18 12:10:00-04:00,1.09137,1.09138,1.09117,1.091275,-1.0,-1.0,-1
-2024-07-18 12:20:00-04:00,1.091275,1.091575,1.091215,1.091575,-1.0,-1.0,-1
-2024-07-18 12:30:00-04:00,1.091575,1.09163,1.09142,1.091525,-1.0,-1.0,-1
-2024-07-18 12:40:00-04:00,1.091525,1.09153,1.09125,1.091375,-1.0,-1.0,-1
-2024-07-18 12:50:00-04:00,1.091375,1.091635,1.09122,1.0916,-1.0,-1.0,-1
-2024-07-18 13:00:00-04:00,1.0916,1.091655,1.091215,1.09133,-1.0,-1.0,-1
-2024-07-18 13:10:00-04:00,1.09133,1.091615,1.091315,1.091475,-1.0,-1.0,-1
-2024-07-18 13:20:00-04:00,1.091475,1.091545,1.091145,1.091165,-1.0,-1.0,-1
-2024-07-18 13:30:00-04:00,1.091165,1.09117,1.09095,1.091055,-1.0,-1.0,-1
-2024-07-18 13:40:00-04:00,1.091055,1.09125,1.091005,1.09116,-1.0,-1.0,-1
-2024-07-18 13:50:00-04:00,1.09116,1.09116,1.090685,1.0907,-1.0,-1.0,-1
-2024-07-18 14:00:00-04:00,1.0907,1.090745,1.0905,1.090545,-1.0,-1.0,-1
-2024-07-18 14:10:00-04:00,1.090545,1.09055,1.090035,1.09006,-1.0,-1.0,-1
-2024-07-18 14:20:00-04:00,1.09006,1.090165,1.08991,1.089955,-1.0,-1.0,-1
-2024-07-18 14:30:00-04:00,1.089955,1.090105,1.089845,1.089895,-1.0,-1.0,-1
-2024-07-18 14:40:00-04:00,1.089895,1.08991,1.08958,1.0897,-1.0,-1.0,-1
-2024-07-18 14:50:00-04:00,1.0897,1.089915,1.089575,1.089905,-1.0,-1.0,-1
-2024-07-18 15:00:00-04:00,1.089905,1.089995,1.089695,1.0897,-1.0,-1.0,-1
-2024-07-18 15:10:00-04:00,1.0897,1.08975,1.0895,1.08954,-1.0,-1.0,-1
-2024-07-18 15:20:00-04:00,1.08954,1.08964,1.08936,1.08955,-1.0,-1.0,-1
-2024-07-18 15:30:00-04:00,1.08955,1.08985,1.089535,1.089825,-1.0,-1.0,-1
-2024-07-18 15:40:00-04:00,1.089825,1.089945,1.089735,1.08994,-1.0,-1.0,-1
-2024-07-18 15:50:00-04:00,1.08994,1.08997,1.089515,1.08971,-1.0,-1.0,-1
-2024-07-18 16:00:00-04:00,1.08971,1.089875,1.08966,1.08981,-1.0,-1.0,-1
-2024-07-18 16:10:00-04:00,1.08981,1.08985,1.089765,1.08984,-1.0,-1.0,-1
-2024-07-18 16:20:00-04:00,1.08984,1.08984,1.08975,1.08979,-1.0,-1.0,-1
-2024-07-18 16:30:00-04:00,1.08979,1.089795,1.08959,1.089765,-1.0,-1.0,-1
-2024-07-18 16:40:00-04:00,1.089765,1.08978,1.089615,1.089615,-1.0,-1.0,-1
-2024-07-18 16:50:00-04:00,1.089615,1.089665,1.089495,1.089665,-1.0,-1.0,-1
-2024-07-18 17:15:00-04:00,1.089825,1.089885,1.0898,1.08984,-1.0,-1.0,-1
-2024-07-18 17:20:00-04:00,1.08984,1.08986,1.08959,1.08969,-1.0,-1.0,-1
-2024-07-18 17:30:00-04:00,1.08969,1.0898,1.089675,1.08974,-1.0,-1.0,-1
-2024-07-18 17:40:00-04:00,1.08974,1.08997,1.08969,1.089845,-1.0,-1.0,-1
-2024-07-18 17:50:00-04:00,1.089845,1.08994,1.08969,1.089805,-1.0,-1.0,-1
-2024-07-18 18:00:00-04:00,1.089805,1.08986,1.089645,1.089805,-1.0,-1.0,-1
-2024-07-18 18:10:00-04:00,1.089805,1.089885,1.08977,1.089855,-1.0,-1.0,-1
-2024-07-18 18:20:00-04:00,1.089855,1.09002,1.08985,1.089995,-1.0,-1.0,-1
-2024-07-18 18:30:00-04:00,1.089995,1.089995,1.08975,1.08986,-1.0,-1.0,-1
-2024-07-18 18:40:00-04:00,1.08986,1.089885,1.089815,1.08986,-1.0,-1.0,-1
-2024-07-18 18:50:00-04:00,1.08986,1.08997,1.089725,1.08976,-1.0,-1.0,-1
-2024-07-18 19:00:00-04:00,1.08976,1.089935,1.089675,1.08993,-1.0,-1.0,-1
-2024-07-18 19:10:00-04:00,1.08993,1.09001,1.08987,1.08988,-1.0,-1.0,-1
-2024-07-18 19:20:00-04:00,1.08988,1.090015,1.08986,1.090015,-1.0,-1.0,-1
-2024-07-18 19:30:00-04:00,1.090015,1.09002,1.0899,1.09002,-1.0,-1.0,-1
-2024-07-18 19:40:00-04:00,1.09002,1.09018,1.08999,1.09015,-1.0,-1.0,-1
-2024-07-18 19:50:00-04:00,1.09015,1.090185,1.09002,1.090025,-1.0,-1.0,-1
-2024-07-18 20:00:00-04:00,1.090025,1.090025,1.089565,1.089605,-1.0,-1.0,-1
-2024-07-18 20:10:00-04:00,1.089605,1.08969,1.08932,1.089325,-1.0,-1.0,-1
-2024-07-18 20:20:00-04:00,1.089325,1.08964,1.089325,1.08954,-1.0,-1.0,-1
-2024-07-18 20:30:00-04:00,1.08954,1.089725,1.08949,1.08949,-1.0,-1.0,-1
-2024-07-18 20:40:00-04:00,1.08949,1.089585,1.089435,1.08944,-1.0,-1.0,-1
-2024-07-18 20:50:00-04:00,1.08944,1.08945,1.089085,1.089205,-1.0,-1.0,-1
-2024-07-18 21:00:00-04:00,1.089205,1.08948,1.089025,1.08917,-1.0,-1.0,-1
-2024-07-18 21:10:00-04:00,1.08917,1.089245,1.089025,1.089105,-1.0,-1.0,-1
-2024-07-18 21:20:00-04:00,1.089105,1.089245,1.089025,1.08903,-1.0,-1.0,-1
-2024-07-18 21:30:00-04:00,1.08903,1.08914,1.088905,1.089005,-1.0,-1.0,-1
-2024-07-18 21:40:00-04:00,1.089005,1.089005,1.088635,1.08875,-1.0,-1.0,-1
-2024-07-18 21:50:00-04:00,1.08875,1.088895,1.088705,1.08876,-1.0,-1.0,-1
-2024-07-18 22:00:00-04:00,1.08876,1.089065,1.088725,1.088975,-1.0,-1.0,-1
-2024-07-18 22:10:00-04:00,1.088975,1.089035,1.088785,1.088825,-1.0,-1.0,-1
-2024-07-18 22:20:00-04:00,1.088825,1.088975,1.08882,1.0889,-1.0,-1.0,-1
-2024-07-18 22:30:00-04:00,1.0889,1.08912,1.08887,1.089025,-1.0,-1.0,-1
-2024-07-18 22:40:00-04:00,1.089025,1.089125,1.08894,1.089075,-1.0,-1.0,-1
-2024-07-18 22:50:00-04:00,1.089075,1.08923,1.089055,1.0892,-1.0,-1.0,-1
-2024-07-18 23:00:00-04:00,1.0892,1.089225,1.088915,1.08893,-1.0,-1.0,-1
-2024-07-18 23:10:00-04:00,1.08893,1.08896,1.0888,1.08896,-1.0,-1.0,-1
-2024-07-18 23:20:00-04:00,1.08896,1.088975,1.08888,1.08891,-1.0,-1.0,-1
-2024-07-18 23:30:00-04:00,1.08891,1.08897,1.088865,1.08895,-1.0,-1.0,-1
-2024-07-18 23:40:00-04:00,1.08895,1.088955,1.08879,1.08881,-1.0,-1.0,-1
-2024-07-18 23:50:00-04:00,1.08881,1.08896,1.0888,1.088845,-1.0,-1.0,-1
-2024-07-19 00:00:00-04:00,1.088845,1.088875,1.08879,1.088815,-1.0,-1.0,-1
-2024-07-19 00:10:00-04:00,1.088815,1.088825,1.088685,1.08871,-1.0,-1.0,-1
-2024-07-19 00:20:00-04:00,1.08871,1.08873,1.088675,1.088715,-1.0,-1.0,-1
-2024-07-19 00:30:00-04:00,1.088715,1.088965,1.088695,1.08892,-1.0,-1.0,-1
-2024-07-19 00:40:00-04:00,1.08892,1.088935,1.08886,1.08886,-1.0,-1.0,-1
-2024-07-19 00:50:00-04:00,1.08886,1.088895,1.08862,1.088715,-1.0,-1.0,-1
-2024-07-19 01:00:00-04:00,1.088715,1.088755,1.08846,1.08857,-1.0,-1.0,-1
-2024-07-19 01:10:00-04:00,1.08857,1.088845,1.08856,1.088755,-1.0,-1.0,-1
-2024-07-19 01:20:00-04:00,1.088755,1.08885,1.088745,1.088835,-1.0,-1.0,-1
-2024-07-19 01:30:00-04:00,1.088835,1.088955,1.088795,1.08892,-1.0,-1.0,-1
-2024-07-19 01:40:00-04:00,1.08892,1.08893,1.088785,1.08883,-1.0,-1.0,-1
-2024-07-19 01:50:00-04:00,1.08883,1.08905,1.088735,1.088905,-1.0,-1.0,-1
-2024-07-19 02:00:00-04:00,1.088905,1.088925,1.08847,1.08863,-1.0,-1.0,-1
-2024-07-19 02:10:00-04:00,1.08863,1.08881,1.08842,1.088755,-1.0,-1.0,-1
-2024-07-19 02:20:00-04:00,1.088755,1.088935,1.088645,1.08865,-1.0,-1.0,-1
-2024-07-19 02:30:00-04:00,1.08865,1.0889,1.088605,1.08877,-1.0,-1.0,-1
-2024-07-19 02:40:00-04:00,1.08877,1.08886,1.088465,1.08849,-1.0,-1.0,-1
-2024-07-19 02:50:00-04:00,1.08849,1.08897,1.08835,1.088515,-1.0,-1.0,-1
-2024-07-19 03:00:00-04:00,1.088515,1.089055,1.08841,1.08862,-1.0,-1.0,-1
-2024-07-19 03:10:00-04:00,1.08862,1.088625,1.088175,1.08841,-1.0,-1.0,-1
-2024-07-19 03:20:00-04:00,1.08841,1.089015,1.08835,1.08896,-1.0,-1.0,-1
-2024-07-19 03:30:00-04:00,1.08896,1.08902,1.088625,1.088725,-1.0,-1.0,-1
-2024-07-19 03:40:00-04:00,1.088725,1.08884,1.088485,1.088765,-1.0,-1.0,-1
-2024-07-19 03:50:00-04:00,1.088765,1.08896,1.088485,1.08879,-1.0,-1.0,-1
-2024-07-19 04:00:00-04:00,1.08879,1.08879,1.087945,1.08822,-1.0,-1.0,-1
-2024-07-19 04:10:00-04:00,1.08822,1.08831,1.08786,1.08795,-1.0,-1.0,-1
-2024-07-19 04:20:00-04:00,1.08795,1.088525,1.08791,1.088085,-1.0,-1.0,-1
-2024-07-19 04:30:00-04:00,1.088085,1.088355,1.087825,1.088115,-1.0,-1.0,-1
-2024-07-19 04:40:00-04:00,1.088115,1.08824,1.088005,1.088015,-1.0,-1.0,-1
-2024-07-19 04:50:00-04:00,1.088015,1.088175,1.08762,1.08791,-1.0,-1.0,-1
-2024-07-19 05:00:00-04:00,1.08791,1.088105,1.08776,1.087985,-1.0,-1.0,-1
-2024-07-19 05:10:00-04:00,1.087985,1.088155,1.08783,1.08798,-1.0,-1.0,-1
-2024-07-19 05:20:00-04:00,1.08798,1.088095,1.08782,1.087995,-1.0,-1.0,-1
-2024-07-19 05:30:00-04:00,1.087995,1.088105,1.087925,1.08798,-1.0,-1.0,-1
-2024-07-19 05:40:00-04:00,1.08798,1.08844,1.087935,1.088435,-1.0,-1.0,-1
-2024-07-19 05:50:00-04:00,1.088435,1.088475,1.087985,1.08805,-1.0,-1.0,-1
-2024-07-19 06:00:00-04:00,1.08805,1.08805,1.087755,1.087845,-1.0,-1.0,-1
-2024-07-19 06:10:00-04:00,1.087845,1.088355,1.08778,1.088335,-1.0,-1.0,-1
-2024-07-19 06:20:00-04:00,1.088335,1.088595,1.088265,1.088545,-1.0,-1.0,-1
-2024-07-19 06:30:00-04:00,1.088545,1.088635,1.0884,1.08857,-1.0,-1.0,-1
-2024-07-19 06:40:00-04:00,1.08857,1.088645,1.088425,1.088595,-1.0,-1.0,-1
-2024-07-19 06:50:00-04:00,1.088595,1.08864,1.088335,1.08842,-1.0,-1.0,-1
-2024-07-19 07:00:00-04:00,1.08842,1.088555,1.08831,1.088525,-1.0,-1.0,-1
-2024-07-19 07:10:00-04:00,1.088525,1.089055,1.08852,1.0889,-1.0,-1.0,-1
-2024-07-19 07:20:00-04:00,1.0889,1.089085,1.088775,1.089075,-1.0,-1.0,-1
-2024-07-19 07:30:00-04:00,1.089075,1.08914,1.08872,1.088955,-1.0,-1.0,-1
-2024-07-19 07:40:00-04:00,1.088955,1.089155,1.088875,1.088895,-1.0,-1.0,-1
-2024-07-19 07:50:00-04:00,1.088895,1.08932,1.088805,1.08932,-1.0,-1.0,-1
-2024-07-19 08:00:00-04:00,1.08932,1.089415,1.088895,1.08897,-1.0,-1.0,-1
-2024-07-19 08:10:00-04:00,1.08897,1.089075,1.088825,1.089015,-1.0,-1.0,-1
-2024-07-19 08:20:00-04:00,1.089015,1.08914,1.088645,1.0889,-1.0,-1.0,-1
-2024-07-19 08:30:00-04:00,1.0889,1.089195,1.088615,1.089195,-1.0,-1.0,-1
-2024-07-19 08:40:00-04:00,1.089195,1.089225,1.08844,1.08896,-1.0,-1.0,-1
-2024-07-19 08:50:00-04:00,1.08896,1.088975,1.08876,1.0889,-1.0,-1.0,-1
-2024-07-19 09:00:00-04:00,1.0889,1.08897,1.08862,1.088845,-1.0,-1.0,-1
-2024-07-19 09:10:00-04:00,1.088845,1.088895,1.088505,1.08857,-1.0,-1.0,-1
-2024-07-19 09:20:00-04:00,1.08857,1.08897,1.088435,1.088805,-1.0,-1.0,-1
-2024-07-19 09:30:00-04:00,1.088805,1.08897,1.088545,1.08877,-1.0,-1.0,-1
-2024-07-19 09:40:00-04:00,1.08877,1.088845,1.088295,1.088615,-1.0,-1.0,-1
-2024-07-19 09:50:00-04:00,1.088615,1.088695,1.08815,1.088155,-1.0,-1.0,-1
-2024-07-19 10:00:00-04:00,1.088155,1.088745,1.087935,1.088695,-1.0,-1.0,-1
-2024-07-19 10:10:00-04:00,1.088695,1.08888,1.08857,1.088825,-1.0,-1.0,-1
-2024-07-19 10:20:00-04:00,1.088825,1.088915,1.088615,1.08862,-1.0,-1.0,-1
-2024-07-19 10:30:00-04:00,1.08862,1.088955,1.088515,1.08861,-1.0,-1.0,-1
-2024-07-19 10:40:00-04:00,1.08861,1.08886,1.088375,1.088735,-1.0,-1.0,-1
-2024-07-19 10:50:00-04:00,1.088735,1.08901,1.088665,1.08897,-1.0,-1.0,-1
-2024-07-19 11:00:00-04:00,1.08897,1.089005,1.08887,1.08892,-1.0,-1.0,-1
-2024-07-19 11:10:00-04:00,1.08892,1.088965,1.08877,1.088915,-1.0,-1.0,-1
-2024-07-19 11:20:00-04:00,1.088915,1.08893,1.088545,1.08857,-1.0,-1.0,-1
-2024-07-19 11:30:00-04:00,1.08857,1.088755,1.088355,1.088675,-1.0,-1.0,-1
-2024-07-19 11:40:00-04:00,1.088675,1.08882,1.08853,1.088805,-1.0,-1.0,-1
-2024-07-19 11:50:00-04:00,1.088805,1.088915,1.088745,1.0888,-1.0,-1.0,-1
-2024-07-19 12:00:00-04:00,1.0888,1.08897,1.088695,1.08891,-1.0,-1.0,-1
-2024-07-19 12:10:00-04:00,1.08891,1.089115,1.0889,1.088965,-1.0,-1.0,-1
-2024-07-19 12:20:00-04:00,1.088965,1.088975,1.088715,1.088865,-1.0,-1.0,-1
-2024-07-19 12:30:00-04:00,1.088865,1.088945,1.08868,1.088755,-1.0,-1.0,-1
-2024-07-19 12:40:00-04:00,1.088755,1.088845,1.08865,1.0887,-1.0,-1.0,-1
-2024-07-19 12:50:00-04:00,1.0887,1.088715,1.08841,1.0885,-1.0,-1.0,-1
-2024-07-19 13:00:00-04:00,1.0885,1.088555,1.088145,1.08821,-1.0,-1.0,-1
-2024-07-19 13:10:00-04:00,1.08821,1.088395,1.088155,1.088255,-1.0,-1.0,-1
-2024-07-19 13:20:00-04:00,1.088255,1.088295,1.08809,1.08818,-1.0,-1.0,-1
-2024-07-19 13:30:00-04:00,1.08818,1.088525,1.088085,1.08846,-1.0,-1.0,-1
-2024-07-19 13:40:00-04:00,1.08846,1.08852,1.08831,1.08844,-1.0,-1.0,-1
-2024-07-19 13:50:00-04:00,1.08844,1.088455,1.088305,1.08839,-1.0,-1.0,-1
-2024-07-19 14:00:00-04:00,1.08839,1.088465,1.088275,1.088365,-1.0,-1.0,-1
-2024-07-19 14:10:00-04:00,1.088365,1.088365,1.08808,1.08813,-1.0,-1.0,-1
-2024-07-19 14:20:00-04:00,1.08813,1.088145,1.087985,1.08803,-1.0,-1.0,-1
-2024-07-19 14:30:00-04:00,1.08803,1.088075,1.087785,1.08785,-1.0,-1.0,-1
-2024-07-19 14:40:00-04:00,1.08785,1.08788,1.08757,1.08768,-1.0,-1.0,-1
-2024-07-19 14:50:00-04:00,1.08768,1.087885,1.087675,1.087885,-1.0,-1.0,-1
-2024-07-19 15:00:00-04:00,1.087885,1.08822,1.087875,1.08801,-1.0,-1.0,-1
-2024-07-19 15:10:00-04:00,1.08801,1.088105,1.087925,1.088065,-1.0,-1.0,-1
-2024-07-19 15:20:00-04:00,1.088065,1.088115,1.08792,1.08794,-1.0,-1.0,-1
-2024-07-19 15:30:00-04:00,1.08794,1.08798,1.08782,1.08787,-1.0,-1.0,-1
-2024-07-19 15:40:00-04:00,1.08787,1.08798,1.087825,1.08788,-1.0,-1.0,-1
-2024-07-19 15:50:00-04:00,1.08788,1.08794,1.08769,1.087935,-1.0,-1.0,-1
-2024-07-19 16:00:00-04:00,1.087935,1.088045,1.087905,1.08803,-1.0,-1.0,-1
-2024-07-19 16:10:00-04:00,1.08803,1.08804,1.08797,1.08802,-1.0,-1.0,-1
-2024-07-19 16:20:00-04:00,1.08802,1.08829,1.088005,1.08826,-1.0,-1.0,-1
-2024-07-19 16:30:00-04:00,1.08826,1.08827,1.088165,1.08823,-1.0,-1.0,-1
-2024-07-19 16:40:00-04:00,1.08823,1.088325,1.08811,1.088125,-1.0,-1.0,-1
-2024-07-19 16:50:00-04:00,1.088125,1.08856,1.088045,1.08822,-1.0,-1.0,-1
-2024-07-21 17:15:00-04:00,1.088475,1.088625,1.088395,1.088555,-1.0,-1.0,-1
-2024-07-21 17:20:00-04:00,1.088555,1.088615,1.08848,1.088525,-1.0,-1.0,-1
-2024-07-21 17:30:00-04:00,1.088525,1.08865,1.088455,1.0885,-1.0,-1.0,-1
-2024-07-21 17:40:00-04:00,1.0885,1.088685,1.08824,1.08855,-1.0,-1.0,-1
-2024-07-21 17:50:00-04:00,1.08855,1.08862,1.08842,1.088515,-1.0,-1.0,-1
-2024-07-21 18:00:00-04:00,1.088515,1.08894,1.088515,1.088735,-1.0,-1.0,-1
-2024-07-21 18:10:00-04:00,1.088735,1.089035,1.08873,1.08903,-1.0,-1.0,-1
-2024-07-21 18:20:00-04:00,1.08903,1.08936,1.08902,1.08936,-1.0,-1.0,-1
-2024-07-21 18:30:00-04:00,1.08936,1.0898,1.089355,1.0898,-1.0,-1.0,-1
-2024-07-21 18:40:00-04:00,1.0898,1.08999,1.0898,1.089985,-1.0,-1.0,-1
-2024-07-21 18:50:00-04:00,1.089985,1.090035,1.08994,1.089985,-1.0,-1.0,-1
-2024-07-21 19:00:00-04:00,1.089985,1.09002,1.08984,1.089945,-1.0,-1.0,-1
-2024-07-21 19:10:00-04:00,1.089945,1.090015,1.08993,1.089985,-1.0,-1.0,-1
-2024-07-21 19:20:00-04:00,1.089985,1.090245,1.08998,1.09019,-1.0,-1.0,-1
-2024-07-21 19:30:00-04:00,1.09019,1.09026,1.08999,1.08999,-1.0,-1.0,-1
-2024-07-21 19:40:00-04:00,1.08999,1.090295,1.089895,1.089995,-1.0,-1.0,-1
-2024-07-21 19:50:00-04:00,1.089995,1.090185,1.08986,1.089895,-1.0,-1.0,-1
-2024-07-21 20:00:00-04:00,1.089895,1.089985,1.08929,1.089415,-1.0,-1.0,-1
-2024-07-21 20:10:00-04:00,1.089415,1.089685,1.089405,1.08959,-1.0,-1.0,-1
-2024-07-21 20:20:00-04:00,1.08959,1.089625,1.089365,1.08941,-1.0,-1.0,-1
-2024-07-21 20:30:00-04:00,1.08941,1.08949,1.089255,1.089455,-1.0,-1.0,-1
-2024-07-21 20:40:00-04:00,1.089455,1.089515,1.089265,1.08944,-1.0,-1.0,-1
-2024-07-21 20:50:00-04:00,1.08944,1.08955,1.08926,1.0894,-1.0,-1.0,-1
-2024-07-21 21:00:00-04:00,1.0894,1.089505,1.08901,1.08902,-1.0,-1.0,-1
-2024-07-21 21:10:00-04:00,1.08902,1.089195,1.088965,1.08916,-1.0,-1.0,-1
-2024-07-21 21:20:00-04:00,1.08916,1.089325,1.08911,1.08926,-1.0,-1.0,-1
-2024-07-21 21:30:00-04:00,1.08926,1.08937,1.08926,1.08931,-1.0,-1.0,-1
-2024-07-21 21:40:00-04:00,1.08931,1.08938,1.089065,1.089065,-1.0,-1.0,-1
-2024-07-21 21:50:00-04:00,1.089065,1.089075,1.08848,1.08867,-1.0,-1.0,-1
-2024-07-21 22:00:00-04:00,1.08867,1.088785,1.088475,1.08878,-1.0,-1.0,-1
-2024-07-21 22:10:00-04:00,1.08878,1.0888,1.08861,1.08866,-1.0,-1.0,-1
-2024-07-21 22:20:00-04:00,1.08866,1.08898,1.088595,1.088965,-1.0,-1.0,-1
-2024-07-21 22:30:00-04:00,1.088965,1.0891,1.08888,1.089045,-1.0,-1.0,-1
-2024-07-21 22:40:00-04:00,1.089045,1.089285,1.08901,1.08925,-1.0,-1.0,-1
-2024-07-21 22:50:00-04:00,1.08925,1.08954,1.089225,1.08928,-1.0,-1.0,-1
-2024-07-21 23:00:00-04:00,1.08928,1.08938,1.08917,1.08934,-1.0,-1.0,-1
-2024-07-21 23:10:00-04:00,1.08934,1.08936,1.089225,1.089325,-1.0,-1.0,-1
-2024-07-21 23:20:00-04:00,1.089325,1.089335,1.089225,1.08927,-1.0,-1.0,-1
-2024-07-21 23:30:00-04:00,1.08927,1.08938,1.08917,1.089225,-1.0,-1.0,-1
-2024-07-21 23:40:00-04:00,1.089225,1.089325,1.089135,1.08921,-1.0,-1.0,-1
-2024-07-21 23:50:00-04:00,1.08921,1.089255,1.089075,1.089165,-1.0,-1.0,-1
-2024-07-22 00:00:00-04:00,1.089165,1.08928,1.08894,1.08897,-1.0,-1.0,-1
-2024-07-22 00:10:00-04:00,1.08897,1.089145,1.088935,1.0891,-1.0,-1.0,-1
-2024-07-22 00:20:00-04:00,1.0891,1.089175,1.089035,1.089135,-1.0,-1.0,-1
-2024-07-22 00:30:00-04:00,1.089135,1.089145,1.08896,1.08897,-1.0,-1.0,-1
-2024-07-22 00:40:00-04:00,1.08897,1.089005,1.08889,1.08892,-1.0,-1.0,-1
-2024-07-22 00:50:00-04:00,1.08892,1.088955,1.08871,1.08875,-1.0,-1.0,-1
-2024-07-22 01:00:00-04:00,1.08875,1.08877,1.08859,1.088605,-1.0,-1.0,-1
-2024-07-22 01:10:00-04:00,1.088605,1.08862,1.08846,1.08847,-1.0,-1.0,-1
-2024-07-22 01:20:00-04:00,1.08847,1.08856,1.08838,1.08852,-1.0,-1.0,-1
-2024-07-22 01:30:00-04:00,1.08852,1.088635,1.08842,1.08846,-1.0,-1.0,-1
-2024-07-22 01:40:00-04:00,1.08846,1.08848,1.088295,1.088405,-1.0,-1.0,-1
-2024-07-22 01:50:00-04:00,1.088405,1.08852,1.08826,1.088465,-1.0,-1.0,-1
-2024-07-22 02:00:00-04:00,1.088465,1.08874,1.088305,1.08874,-1.0,-1.0,-1
-2024-07-22 02:10:00-04:00,1.08874,1.088925,1.08826,1.088285,-1.0,-1.0,-1
-2024-07-22 02:20:00-04:00,1.088285,1.088525,1.088075,1.088335,-1.0,-1.0,-1
-2024-07-22 02:30:00-04:00,1.088335,1.08903,1.0882,1.08858,-1.0,-1.0,-1
-2024-07-22 02:40:00-04:00,1.08858,1.08885,1.08833,1.08846,-1.0,-1.0,-1
-2024-07-22 02:50:00-04:00,1.08846,1.08846,1.087885,1.088095,-1.0,-1.0,-1
-2024-07-22 03:00:00-04:00,1.088095,1.088595,1.088055,1.088505,-1.0,-1.0,-1
-2024-07-22 03:10:00-04:00,1.088505,1.088615,1.08812,1.088175,-1.0,-1.0,-1
-2024-07-22 03:20:00-04:00,1.088175,1.0888,1.08817,1.08871,-1.0,-1.0,-1
-2024-07-22 03:30:00-04:00,1.08871,1.088775,1.088355,1.088595,-1.0,-1.0,-1
-2024-07-22 03:40:00-04:00,1.088595,1.088785,1.088385,1.088595,-1.0,-1.0,-1
-2024-07-22 03:50:00-04:00,1.088595,1.088805,1.088455,1.088725,-1.0,-1.0,-1
-2024-07-22 04:00:00-04:00,1.088725,1.088985,1.088595,1.088775,-1.0,-1.0,-1
-2024-07-22 04:10:00-04:00,1.088775,1.089205,1.088705,1.088945,-1.0,-1.0,-1
-2024-07-22 04:20:00-04:00,1.088945,1.088985,1.08873,1.088975,-1.0,-1.0,-1
-2024-07-22 04:30:00-04:00,1.088975,1.08925,1.088835,1.08884,-1.0,-1.0,-1
-2024-07-22 04:40:00-04:00,1.08884,1.08884,1.088495,1.088605,-1.0,-1.0,-1
-2024-07-22 04:50:00-04:00,1.088605,1.089055,1.088555,1.08881,-1.0,-1.0,-1
-2024-07-22 05:00:00-04:00,1.08881,1.089195,1.0887,1.089105,-1.0,-1.0,-1
-2024-07-22 05:10:00-04:00,1.089105,1.089195,1.088995,1.08909,-1.0,-1.0,-1
-2024-07-22 05:20:00-04:00,1.08909,1.08931,1.089055,1.089295,-1.0,-1.0,-1
-2024-07-22 05:30:00-04:00,1.089295,1.089385,1.089115,1.089295,-1.0,-1.0,-1
-2024-07-22 05:40:00-04:00,1.089295,1.08944,1.08918,1.08935,-1.0,-1.0,-1
-2024-07-22 05:50:00-04:00,1.08935,1.08955,1.089175,1.08919,-1.0,-1.0,-1
-2024-07-22 06:00:00-04:00,1.08919,1.08919,1.08853,1.088625,-1.0,-1.0,-1
-2024-07-22 06:10:00-04:00,1.088625,1.088915,1.088595,1.08888,-1.0,-1.0,-1
-2024-07-22 06:20:00-04:00,1.08888,1.089295,1.08888,1.088945,-1.0,-1.0,-1
-2024-07-22 06:30:00-04:00,1.088945,1.089085,1.088735,1.089,-1.0,-1.0,-1
-2024-07-22 06:40:00-04:00,1.089,1.089235,1.0889,1.089215,-1.0,-1.0,-1
-2024-07-22 06:50:00-04:00,1.089215,1.089225,1.088885,1.08894,-1.0,-1.0,-1
-2024-07-22 07:00:00-04:00,1.08894,1.08912,1.088645,1.088745,-1.0,-1.0,-1
-2024-07-22 07:10:00-04:00,1.088745,1.088835,1.08843,1.08852,-1.0,-1.0,-1
-2024-07-22 07:20:00-04:00,1.08852,1.088645,1.08847,1.088545,-1.0,-1.0,-1
-2024-07-22 07:30:00-04:00,1.088545,1.088795,1.088535,1.08862,-1.0,-1.0,-1
-2024-07-22 07:40:00-04:00,1.08862,1.088775,1.088575,1.088765,-1.0,-1.0,-1
-2024-07-22 07:50:00-04:00,1.088765,1.08879,1.088395,1.088575,-1.0,-1.0,-1
-2024-07-22 08:00:00-04:00,1.088575,1.08885,1.088425,1.088765,-1.0,-1.0,-1
-2024-07-22 08:10:00-04:00,1.088765,1.088775,1.08837,1.088545,-1.0,-1.0,-1
-2024-07-22 08:20:00-04:00,1.088545,1.088865,1.088505,1.088605,-1.0,-1.0,-1
-2024-07-22 08:30:00-04:00,1.088605,1.08862,1.088235,1.0883,-1.0,-1.0,-1
-2024-07-22 08:40:00-04:00,1.0883,1.088365,1.08753,1.087745,-1.0,-1.0,-1
-2024-07-22 08:50:00-04:00,1.087745,1.087925,1.08756,1.08782,-1.0,-1.0,-1
-2024-07-22 09:00:00-04:00,1.08782,1.087855,1.08754,1.087755,-1.0,-1.0,-1
-2024-07-22 09:10:00-04:00,1.087755,1.08803,1.087615,1.088005,-1.0,-1.0,-1
-2024-07-22 09:20:00-04:00,1.088005,1.088235,1.087895,1.088005,-1.0,-1.0,-1
-2024-07-22 09:30:00-04:00,1.088005,1.08846,1.087975,1.08841,-1.0,-1.0,-1
-2024-07-22 09:40:00-04:00,1.08841,1.088635,1.088215,1.088305,-1.0,-1.0,-1
-2024-07-22 09:50:00-04:00,1.088305,1.08832,1.087925,1.08805,-1.0,-1.0,-1
-2024-07-22 10:00:00-04:00,1.08805,1.088235,1.087775,1.08782,-1.0,-1.0,-1
-2024-07-22 10:10:00-04:00,1.08782,1.08795,1.087315,1.08751,-1.0,-1.0,-1
-2024-07-22 10:20:00-04:00,1.08751,1.087925,1.087475,1.08789,-1.0,-1.0,-1
-2024-07-22 10:30:00-04:00,1.08789,1.08817,1.08782,1.08811,-1.0,-1.0,-1
-2024-07-22 10:40:00-04:00,1.08811,1.088295,1.08804,1.088085,-1.0,-1.0,-1
-2024-07-22 10:50:00-04:00,1.088085,1.088575,1.088065,1.088455,-1.0,-1.0,-1
-2024-07-22 11:00:00-04:00,1.088455,1.088635,1.088315,1.08837,-1.0,-1.0,-1
-2024-07-22 11:10:00-04:00,1.08837,1.088585,1.088245,1.088385,-1.0,-1.0,-1
-2024-07-22 11:20:00-04:00,1.088385,1.088425,1.088175,1.088215,-1.0,-1.0,-1
-2024-07-22 11:30:00-04:00,1.088215,1.088295,1.08796,1.087995,-1.0,-1.0,-1
-2024-07-22 11:40:00-04:00,1.087995,1.08811,1.087785,1.087925,-1.0,-1.0,-1
-2024-07-22 11:50:00-04:00,1.087925,1.088075,1.087665,1.087985,-1.0,-1.0,-1
-2024-07-22 12:00:00-04:00,1.087985,1.088255,1.08789,1.0882,-1.0,-1.0,-1
-2024-07-22 12:10:00-04:00,1.0882,1.08846,1.08811,1.08842,-1.0,-1.0,-1
-2024-07-22 12:20:00-04:00,1.08842,1.08848,1.08826,1.08832,-1.0,-1.0,-1
-2024-07-22 12:30:00-04:00,1.08832,1.088645,1.08822,1.08861,-1.0,-1.0,-1
-2024-07-22 12:40:00-04:00,1.08861,1.08862,1.088385,1.088415,-1.0,-1.0,-1
-2024-07-22 12:50:00-04:00,1.088415,1.08868,1.088395,1.088635,-1.0,-1.0,-1
-2024-07-22 13:00:00-04:00,1.088635,1.08891,1.088635,1.08882,-1.0,-1.0,-1
-2024-07-22 13:10:00-04:00,1.08882,1.089175,1.0888,1.08892,-1.0,-1.0,-1
-2024-07-22 13:20:00-04:00,1.08892,1.089055,1.088795,1.08891,-1.0,-1.0,-1
-2024-07-22 13:30:00-04:00,1.08891,1.089035,1.08876,1.088905,-1.0,-1.0,-1
-2024-07-22 13:40:00-04:00,1.088905,1.08912,1.088835,1.08906,-1.0,-1.0,-1
-2024-07-22 13:50:00-04:00,1.08906,1.089105,1.088925,1.08902,-1.0,-1.0,-1
-2024-07-22 14:00:00-04:00,1.08902,1.089045,1.088815,1.088875,-1.0,-1.0,-1
-2024-07-22 14:10:00-04:00,1.088875,1.088925,1.08877,1.088885,-1.0,-1.0,-1
-2024-07-22 14:20:00-04:00,1.088885,1.08902,1.08882,1.08882,-1.0,-1.0,-1
-2024-07-22 14:30:00-04:00,1.08882,1.088975,1.08881,1.08888,-1.0,-1.0,-1
-2024-07-22 14:40:00-04:00,1.08888,1.08897,1.088815,1.088895,-1.0,-1.0,-1
-2024-07-22 14:50:00-04:00,1.088895,1.08905,1.08888,1.088945,-1.0,-1.0,-1
-2024-07-22 15:00:00-04:00,1.088945,1.088965,1.088705,1.088835,-1.0,-1.0,-1
-2024-07-22 15:10:00-04:00,1.088835,1.088925,1.088755,1.088755,-1.0,-1.0,-1
-2024-07-22 15:20:00-04:00,1.088755,1.08881,1.088705,1.08871,-1.0,-1.0,-1
-2024-07-22 15:30:00-04:00,1.08871,1.088805,1.08868,1.088805,-1.0,-1.0,-1
-2024-07-22 15:40:00-04:00,1.088805,1.088845,1.088665,1.088665,-1.0,-1.0,-1
-2024-07-22 15:50:00-04:00,1.088665,1.08876,1.08858,1.088725,-1.0,-1.0,-1
-2024-07-22 16:00:00-04:00,1.088725,1.0888,1.088645,1.08871,-1.0,-1.0,-1
-2024-07-22 16:10:00-04:00,1.08871,1.0888,1.08871,1.088735,-1.0,-1.0,-1
-2024-07-22 16:20:00-04:00,1.088735,1.08874,1.08864,1.088665,-1.0,-1.0,-1
-2024-07-22 16:30:00-04:00,1.088665,1.088695,1.08862,1.088695,-1.0,-1.0,-1
-2024-07-22 16:40:00-04:00,1.088695,1.088735,1.08866,1.08868,-1.0,-1.0,-1
-2024-07-22 16:50:00-04:00,1.08868,1.08919,1.088665,1.08912,-1.0,-1.0,-1
-2024-07-22 17:15:00-04:00,1.088925,1.088965,1.08874,1.088965,-1.0,-1.0,-1
-2024-07-22 17:20:00-04:00,1.088965,1.088965,1.088745,1.08889,-1.0,-1.0,-1
-2024-07-22 17:30:00-04:00,1.08889,1.08908,1.08888,1.089055,-1.0,-1.0,-1
-2024-07-22 17:40:00-04:00,1.089055,1.089115,1.088945,1.0891,-1.0,-1.0,-1
-2024-07-22 17:50:00-04:00,1.0891,1.0891,1.08896,1.089045,-1.0,-1.0,-1
-2024-07-22 18:00:00-04:00,1.089045,1.08927,1.08904,1.08922,-1.0,-1.0,-1
-2024-07-22 18:10:00-04:00,1.08922,1.089235,1.089195,1.089205,-1.0,-1.0,-1
-2024-07-22 18:20:00-04:00,1.089205,1.08921,1.08915,1.089205,-1.0,-1.0,-1
-2024-07-22 18:30:00-04:00,1.089205,1.089235,1.0892,1.08921,-1.0,-1.0,-1
-2024-07-22 18:40:00-04:00,1.08921,1.089215,1.089115,1.08913,-1.0,-1.0,-1
-2024-07-22 18:50:00-04:00,1.08913,1.089165,1.08908,1.089105,-1.0,-1.0,-1
-2024-07-22 19:00:00-04:00,1.089105,1.089115,1.08905,1.089055,-1.0,-1.0,-1
-2024-07-22 19:10:00-04:00,1.089055,1.089155,1.089035,1.08915,-1.0,-1.0,-1
-2024-07-22 19:20:00-04:00,1.08915,1.08915,1.089105,1.089115,-1.0,-1.0,-1
-2024-07-22 19:30:00-04:00,1.089115,1.08914,1.089015,1.089025,-1.0,-1.0,-1
-2024-07-22 19:40:00-04:00,1.089025,1.08911,1.089005,1.089015,-1.0,-1.0,-1
-2024-07-22 19:50:00-04:00,1.089015,1.089015,1.088895,1.088895,-1.0,-1.0,-1
-2024-07-22 20:00:00-04:00,1.088895,1.089255,1.088895,1.089185,-1.0,-1.0,-1
-2024-07-22 20:10:00-04:00,1.089185,1.089245,1.08906,1.089125,-1.0,-1.0,-1
-2024-07-22 20:20:00-04:00,1.089125,1.089185,1.08892,1.088975,-1.0,-1.0,-1
-2024-07-22 20:30:00-04:00,1.088975,1.0891,1.0889,1.089,-1.0,-1.0,-1
-2024-07-22 20:40:00-04:00,1.089,1.089015,1.088705,1.088805,-1.0,-1.0,-1
-2024-07-22 20:50:00-04:00,1.088805,1.089155,1.088735,1.088975,-1.0,-1.0,-1
-2024-07-22 21:00:00-04:00,1.088975,1.089105,1.08891,1.089055,-1.0,-1.0,-1
-2024-07-22 21:10:00-04:00,1.089055,1.089345,1.089055,1.089335,-1.0,-1.0,-1
-2024-07-22 21:20:00-04:00,1.089335,1.08941,1.089175,1.089225,-1.0,-1.0,-1
-2024-07-22 21:30:00-04:00,1.089225,1.089245,1.08908,1.089135,-1.0,-1.0,-1
-2024-07-22 21:40:00-04:00,1.089135,1.089135,1.08891,1.088925,-1.0,-1.0,-1
-2024-07-22 21:50:00-04:00,1.088925,1.08893,1.08875,1.08888,-1.0,-1.0,-1
-2024-07-22 22:00:00-04:00,1.08888,1.089135,1.088845,1.08908,-1.0,-1.0,-1
-2024-07-22 22:10:00-04:00,1.08908,1.08908,1.088875,1.08897,-1.0,-1.0,-1
-2024-07-22 22:20:00-04:00,1.08897,1.089115,1.08893,1.089025,-1.0,-1.0,-1
-2024-07-22 22:30:00-04:00,1.089025,1.089275,1.089025,1.089275,-1.0,-1.0,-1
-2024-07-22 22:40:00-04:00,1.089275,1.089375,1.08917,1.08923,-1.0,-1.0,-1
-2024-07-22 22:50:00-04:00,1.08923,1.089285,1.089115,1.089205,-1.0,-1.0,-1
-2024-07-22 23:00:00-04:00,1.089205,1.089345,1.089205,1.08932,-1.0,-1.0,-1
-2024-07-22 23:10:00-04:00,1.08932,1.08938,1.089225,1.08938,-1.0,-1.0,-1
-2024-07-22 23:20:00-04:00,1.08938,1.08967,1.089265,1.089585,-1.0,-1.0,-1
-2024-07-22 23:30:00-04:00,1.089585,1.089595,1.089475,1.089485,-1.0,-1.0,-1
-2024-07-22 23:40:00-04:00,1.089485,1.089495,1.08937,1.08937,-1.0,-1.0,-1
-2024-07-22 23:50:00-04:00,1.08937,1.089545,1.089355,1.089435,-1.0,-1.0,-1
-2024-07-23 00:00:00-04:00,1.089435,1.08949,1.089365,1.089435,-1.0,-1.0,-1
-2024-07-23 00:10:00-04:00,1.089435,1.08949,1.08935,1.089425,-1.0,-1.0,-1
-2024-07-23 00:20:00-04:00,1.089425,1.08946,1.089375,1.089415,-1.0,-1.0,-1
-2024-07-23 00:30:00-04:00,1.089415,1.089415,1.089235,1.089265,-1.0,-1.0,-1
-2024-07-23 00:40:00-04:00,1.089265,1.08938,1.08925,1.089265,-1.0,-1.0,-1
-2024-07-23 00:50:00-04:00,1.089265,1.089265,1.08906,1.089085,-1.0,-1.0,-1
-2024-07-23 01:00:00-04:00,1.089085,1.089145,1.08892,1.08893,-1.0,-1.0,-1
-2024-07-23 01:10:00-04:00,1.08893,1.088955,1.088855,1.088865,-1.0,-1.0,-1
-2024-07-23 01:20:00-04:00,1.088865,1.08894,1.08885,1.088865,-1.0,-1.0,-1
-2024-07-23 01:30:00-04:00,1.088865,1.088955,1.088825,1.088855,-1.0,-1.0,-1
-2024-07-23 01:40:00-04:00,1.088855,1.08896,1.08885,1.08893,-1.0,-1.0,-1
-2024-07-23 01:50:00-04:00,1.08893,1.089075,1.088865,1.089015,-1.0,-1.0,-1
-2024-07-23 02:00:00-04:00,1.089015,1.089045,1.08862,1.08871,-1.0,-1.0,-1
-2024-07-23 02:10:00-04:00,1.08871,1.08871,1.08843,1.088545,-1.0,-1.0,-1
-2024-07-23 02:20:00-04:00,1.088545,1.08861,1.088385,1.088385,-1.0,-1.0,-1
-2024-07-23 02:30:00-04:00,1.088385,1.088385,1.087935,1.08826,-1.0,-1.0,-1
-2024-07-23 02:40:00-04:00,1.08826,1.088455,1.088195,1.088195,-1.0,-1.0,-1
-2024-07-23 02:50:00-04:00,1.088195,1.0885,1.088085,1.088495,-1.0,-1.0,-1
-2024-07-23 03:00:00-04:00,1.088495,1.088855,1.08843,1.088815,-1.0,-1.0,-1
-2024-07-23 03:10:00-04:00,1.088815,1.08887,1.088125,1.08815,-1.0,-1.0,-1
-2024-07-23 03:20:00-04:00,1.08815,1.088235,1.087645,1.087645,-1.0,-1.0,-1
-2024-07-23 03:30:00-04:00,1.087645,1.087895,1.08761,1.087645,-1.0,-1.0,-1
-2024-07-23 03:40:00-04:00,1.087645,1.087735,1.087405,1.08771,-1.0,-1.0,-1
-2024-07-23 03:50:00-04:00,1.08771,1.087825,1.087455,1.087615,-1.0,-1.0,-1
-2024-07-23 04:00:00-04:00,1.087615,1.08774,1.086805,1.087125,-1.0,-1.0,-1
-2024-07-23 04:10:00-04:00,1.087125,1.087525,1.087095,1.08747,-1.0,-1.0,-1
-2024-07-23 04:20:00-04:00,1.08747,1.087675,1.087435,1.08756,-1.0,-1.0,-1
-2024-07-23 04:30:00-04:00,1.08756,1.087865,1.08752,1.08782,-1.0,-1.0,-1
-2024-07-23 04:40:00-04:00,1.08782,1.088245,1.087685,1.0877,-1.0,-1.0,-1
-2024-07-23 04:50:00-04:00,1.0877,1.087885,1.087575,1.087785,-1.0,-1.0,-1
-2024-07-23 05:00:00-04:00,1.087785,1.087845,1.087195,1.0873,-1.0,-1.0,-1
-2024-07-23 05:10:00-04:00,1.0873,1.08738,1.087005,1.087105,-1.0,-1.0,-1
-2024-07-23 05:20:00-04:00,1.087105,1.08751,1.087105,1.08739,-1.0,-1.0,-1
-2024-07-23 05:30:00-04:00,1.08739,1.087455,1.086985,1.08706,-1.0,-1.0,-1
-2024-07-23 05:40:00-04:00,1.08706,1.087305,1.086985,1.08712,-1.0,-1.0,-1
-2024-07-23 05:50:00-04:00,1.08712,1.087205,1.0866,1.08673,-1.0,-1.0,-1
-2024-07-23 06:00:00-04:00,1.08673,1.086895,1.086185,1.086185,-1.0,-1.0,-1
-2024-07-23 06:10:00-04:00,1.086185,1.0863,1.085905,1.086145,-1.0,-1.0,-1
-2024-07-23 06:20:00-04:00,1.086145,1.086195,1.085685,1.085735,-1.0,-1.0,-1
-2024-07-23 06:30:00-04:00,1.085735,1.08615,1.085705,1.086095,-1.0,-1.0,-1
-2024-07-23 06:40:00-04:00,1.086095,1.08615,1.085645,1.0858,-1.0,-1.0,-1
-2024-07-23 06:50:00-04:00,1.0858,1.086225,1.085655,1.086155,-1.0,-1.0,-1
-2024-07-23 07:00:00-04:00,1.086155,1.086495,1.086105,1.086475,-1.0,-1.0,-1
-2024-07-23 07:10:00-04:00,1.086475,1.086735,1.086405,1.086735,-1.0,-1.0,-1
-2024-07-23 07:20:00-04:00,1.086735,1.086845,1.08659,1.086625,-1.0,-1.0,-1
-2024-07-23 07:30:00-04:00,1.086625,1.086665,1.086125,1.086125,-1.0,-1.0,-1
-2024-07-23 07:40:00-04:00,1.086125,1.086175,1.085875,1.086175,-1.0,-1.0,-1
-2024-07-23 07:50:00-04:00,1.086175,1.086275,1.085605,1.085705,-1.0,-1.0,-1
-2024-07-23 08:00:00-04:00,1.085705,1.086355,1.0856,1.08598,-1.0,-1.0,-1
-2024-07-23 08:10:00-04:00,1.08598,1.086315,1.085895,1.08598,-1.0,-1.0,-1
-2024-07-23 08:20:00-04:00,1.08598,1.086225,1.085955,1.086125,-1.0,-1.0,-1
-2024-07-23 08:30:00-04:00,1.086125,1.086155,1.085675,1.08583,-1.0,-1.0,-1
-2024-07-23 08:40:00-04:00,1.08583,1.086085,1.085775,1.085875,-1.0,-1.0,-1
-2024-07-23 08:50:00-04:00,1.085875,1.08589,1.085485,1.085595,-1.0,-1.0,-1
-2024-07-23 09:00:00-04:00,1.085595,1.08563,1.08526,1.085275,-1.0,-1.0,-1
-2024-07-23 09:10:00-04:00,1.085275,1.085365,1.085105,1.08528,-1.0,-1.0,-1
-2024-07-23 09:20:00-04:00,1.08528,1.085545,1.085015,1.08508,-1.0,-1.0,-1
-2024-07-23 09:30:00-04:00,1.08508,1.08528,1.08467,1.084985,-1.0,-1.0,-1
-2024-07-23 09:40:00-04:00,1.084985,1.085165,1.084685,1.084775,-1.0,-1.0,-1
-2024-07-23 09:50:00-04:00,1.084775,1.08494,1.08458,1.084925,-1.0,-1.0,-1
-2024-07-23 10:00:00-04:00,1.084925,1.08548,1.084925,1.08548,-1.0,-1.0,-1
-2024-07-23 10:10:00-04:00,1.08548,1.085525,1.085215,1.08532,-1.0,-1.0,-1
-2024-07-23 10:20:00-04:00,1.08532,1.085325,1.084965,1.085215,-1.0,-1.0,-1
-2024-07-23 10:30:00-04:00,1.085215,1.085215,1.084575,1.084665,-1.0,-1.0,-1
-2024-07-23 10:40:00-04:00,1.084665,1.08492,1.08444,1.084825,-1.0,-1.0,-1
-2024-07-23 10:50:00-04:00,1.084825,1.084845,1.0844,1.084475,-1.0,-1.0,-1
-2024-07-23 11:00:00-04:00,1.084475,1.084925,1.08447,1.08488,-1.0,-1.0,-1
-2024-07-23 11:10:00-04:00,1.08488,1.085245,1.084875,1.08524,-1.0,-1.0,-1
-2024-07-23 11:20:00-04:00,1.08524,1.085535,1.085225,1.085375,-1.0,-1.0,-1
-2024-07-23 11:30:00-04:00,1.085375,1.085675,1.085345,1.085635,-1.0,-1.0,-1
-2024-07-23 11:40:00-04:00,1.085635,1.085775,1.085525,1.08569,-1.0,-1.0,-1
-2024-07-23 11:50:00-04:00,1.08569,1.085695,1.085215,1.085435,-1.0,-1.0,-1
-2024-07-23 12:00:00-04:00,1.085435,1.08552,1.085215,1.085385,-1.0,-1.0,-1
-2024-07-23 12:10:00-04:00,1.085385,1.0858,1.08537,1.085505,-1.0,-1.0,-1
-2024-07-23 12:20:00-04:00,1.085505,1.085555,1.08523,1.085365,-1.0,-1.0,-1
-2024-07-23 12:30:00-04:00,1.085365,1.08543,1.085195,1.085325,-1.0,-1.0,-1
-2024-07-23 12:40:00-04:00,1.085325,1.08564,1.08525,1.085305,-1.0,-1.0,-1
-2024-07-23 12:50:00-04:00,1.085305,1.08542,1.08522,1.085345,-1.0,-1.0,-1
-2024-07-23 13:00:00-04:00,1.085345,1.085605,1.08532,1.08552,-1.0,-1.0,-1
-2024-07-23 13:10:00-04:00,1.08552,1.08555,1.085405,1.08554,-1.0,-1.0,-1
-2024-07-23 13:20:00-04:00,1.08554,1.085655,1.085335,1.085395,-1.0,-1.0,-1
-2024-07-23 13:30:00-04:00,1.085395,1.08542,1.085235,1.085285,-1.0,-1.0,-1
-2024-07-23 13:40:00-04:00,1.085285,1.085325,1.08507,1.085215,-1.0,-1.0,-1
-2024-07-23 13:50:00-04:00,1.085215,1.08543,1.085075,1.08532,-1.0,-1.0,-1
-2024-07-23 14:00:00-04:00,1.08532,1.085475,1.085235,1.085275,-1.0,-1.0,-1
-2024-07-23 14:10:00-04:00,1.085275,1.085555,1.085235,1.08541,-1.0,-1.0,-1
-2024-07-23 14:20:00-04:00,1.08541,1.085435,1.08524,1.085315,-1.0,-1.0,-1
-2024-07-23 14:30:00-04:00,1.085315,1.08533,1.085225,1.085235,-1.0,-1.0,-1
-2024-07-23 14:40:00-04:00,1.085235,1.085495,1.08521,1.08531,-1.0,-1.0,-1
-2024-07-23 14:50:00-04:00,1.08531,1.085315,1.085135,1.08523,-1.0,-1.0,-1
-2024-07-23 15:00:00-04:00,1.08523,1.08525,1.085095,1.0851,-1.0,-1.0,-1
-2024-07-23 15:10:00-04:00,1.0851,1.08514,1.08502,1.0851,-1.0,-1.0,-1
-2024-07-23 15:20:00-04:00,1.0851,1.085155,1.085085,1.0851,-1.0,-1.0,-1
-2024-07-23 15:30:00-04:00,1.0851,1.0851,1.08493,1.085015,-1.0,-1.0,-1
-2024-07-23 15:40:00-04:00,1.085015,1.08515,1.08493,1.085105,-1.0,-1.0,-1
-2024-07-23 15:50:00-04:00,1.085105,1.085105,1.084955,1.08508,-1.0,-1.0,-1
-2024-07-23 16:00:00-04:00,1.08508,1.08522,1.084955,1.08514,-1.0,-1.0,-1
-2024-07-23 16:10:00-04:00,1.08514,1.085195,1.085075,1.08519,-1.0,-1.0,-1
-2024-07-23 16:20:00-04:00,1.08519,1.08525,1.085135,1.085245,-1.0,-1.0,-1
-2024-07-23 16:30:00-04:00,1.085245,1.08525,1.085205,1.08523,-1.0,-1.0,-1
-2024-07-23 16:40:00-04:00,1.08523,1.085455,1.08521,1.08543,-1.0,-1.0,-1
-2024-07-23 16:50:00-04:00,1.08543,1.08565,1.085285,1.085335,-1.0,-1.0,-1
-2024-07-23 17:15:00-04:00,1.085375,1.085405,1.08535,1.085375,-1.0,-1.0,-1
-2024-07-23 17:20:00-04:00,1.085375,1.08544,1.08535,1.0854,-1.0,-1.0,-1
-2024-07-23 17:30:00-04:00,1.0854,1.08543,1.085385,1.085425,-1.0,-1.0,-1
-2024-07-23 17:40:00-04:00,1.085425,1.08549,1.085395,1.08544,-1.0,-1.0,-1
-2024-07-23 17:50:00-04:00,1.08544,1.085485,1.085425,1.085455,-1.0,-1.0,-1
-2024-07-23 18:00:00-04:00,1.085455,1.085465,1.08494,1.085155,-1.0,-1.0,-1
-2024-07-23 18:10:00-04:00,1.085155,1.085155,1.084955,1.085025,-1.0,-1.0,-1
-2024-07-23 18:20:00-04:00,1.085025,1.085045,1.084965,1.085025,-1.0,-1.0,-1
-2024-07-23 18:30:00-04:00,1.085025,1.085125,1.084985,1.085095,-1.0,-1.0,-1
-2024-07-23 18:40:00-04:00,1.085095,1.085135,1.085065,1.08513,-1.0,-1.0,-1
-2024-07-23 18:50:00-04:00,1.08513,1.085155,1.0851,1.0851,-1.0,-1.0,-1
-2024-07-23 19:00:00-04:00,1.0851,1.085105,1.084965,1.084975,-1.0,-1.0,-1
-2024-07-23 19:10:00-04:00,1.084975,1.085145,1.08497,1.08514,-1.0,-1.0,-1
-2024-07-23 19:20:00-04:00,1.08514,1.085155,1.085125,1.08514,-1.0,-1.0,-1
-2024-07-23 19:30:00-04:00,1.08514,1.085165,1.085115,1.08513,-1.0,-1.0,-1
-2024-07-23 19:40:00-04:00,1.08513,1.085215,1.08513,1.08519,-1.0,-1.0,-1
-2024-07-23 19:50:00-04:00,1.08519,1.085195,1.08487,1.084975,-1.0,-1.0,-1
-2024-07-23 20:00:00-04:00,1.084975,1.08503,1.08479,1.084835,-1.0,-1.0,-1
-2024-07-23 20:10:00-04:00,1.084835,1.084855,1.08475,1.08479,-1.0,-1.0,-1
-2024-07-23 20:20:00-04:00,1.08479,1.08484,1.084665,1.084835,-1.0,-1.0,-1
-2024-07-23 20:30:00-04:00,1.084835,1.084835,1.08457,1.08466,-1.0,-1.0,-1
-2024-07-23 20:40:00-04:00,1.08466,1.084825,1.08465,1.08471,-1.0,-1.0,-1
-2024-07-23 20:50:00-04:00,1.08471,1.08473,1.084595,1.084675,-1.0,-1.0,-1
-2024-07-23 21:00:00-04:00,1.084675,1.08493,1.08459,1.084775,-1.0,-1.0,-1
-2024-07-23 21:10:00-04:00,1.084775,1.084955,1.084695,1.084815,-1.0,-1.0,-1
-2024-07-23 21:20:00-04:00,1.084815,1.084885,1.08467,1.08471,-1.0,-1.0,-1
-2024-07-23 21:30:00-04:00,1.08471,1.084825,1.08467,1.084795,-1.0,-1.0,-1
-2024-07-23 21:40:00-04:00,1.084795,1.08489,1.08462,1.084875,-1.0,-1.0,-1
-2024-07-23 21:50:00-04:00,1.084875,1.085025,1.084795,1.08484,-1.0,-1.0,-1
-2024-07-23 22:00:00-04:00,1.08484,1.08484,1.084675,1.084815,-1.0,-1.0,-1
-2024-07-23 22:10:00-04:00,1.084815,1.084835,1.084495,1.084515,-1.0,-1.0,-1
-2024-07-23 22:20:00-04:00,1.084515,1.08452,1.084305,1.08436,-1.0,-1.0,-1
-2024-07-23 22:30:00-04:00,1.08436,1.08446,1.08432,1.08436,-1.0,-1.0,-1
-2024-07-23 22:40:00-04:00,1.08436,1.084375,1.08422,1.08422,-1.0,-1.0,-1
-2024-07-23 22:50:00-04:00,1.08422,1.08442,1.08418,1.084295,-1.0,-1.0,-1
-2024-07-23 23:00:00-04:00,1.084295,1.08444,1.084265,1.08435,-1.0,-1.0,-1
-2024-07-23 23:10:00-04:00,1.08435,1.08457,1.084335,1.08448,-1.0,-1.0,-1
-2024-07-23 23:20:00-04:00,1.08448,1.084525,1.08431,1.08448,-1.0,-1.0,-1
-2024-07-23 23:30:00-04:00,1.08448,1.08453,1.0844,1.08448,-1.0,-1.0,-1
-2024-07-23 23:40:00-04:00,1.08448,1.084505,1.084395,1.08443,-1.0,-1.0,-1
-2024-07-23 23:50:00-04:00,1.08443,1.08452,1.084395,1.08452,-1.0,-1.0,-1
-2024-07-24 00:00:00-04:00,1.08452,1.08469,1.084515,1.08461,-1.0,-1.0,-1
-2024-07-24 00:10:00-04:00,1.08461,1.084695,1.084515,1.084545,-1.0,-1.0,-1
-2024-07-24 00:20:00-04:00,1.084545,1.084605,1.084345,1.08454,-1.0,-1.0,-1
-2024-07-24 00:30:00-04:00,1.08454,1.0846,1.08442,1.084495,-1.0,-1.0,-1
-2024-07-24 00:40:00-04:00,1.084495,1.084765,1.08449,1.08476,-1.0,-1.0,-1
-2024-07-24 00:50:00-04:00,1.08476,1.084765,1.08459,1.08469,-1.0,-1.0,-1
-2024-07-24 01:00:00-04:00,1.08469,1.08497,1.08469,1.084815,-1.0,-1.0,-1
-2024-07-24 01:10:00-04:00,1.084815,1.08482,1.08466,1.084745,-1.0,-1.0,-1
-2024-07-24 01:20:00-04:00,1.084745,1.08495,1.08472,1.084935,-1.0,-1.0,-1
-2024-07-24 01:30:00-04:00,1.084935,1.08512,1.084885,1.085095,-1.0,-1.0,-1
-2024-07-24 01:40:00-04:00,1.085095,1.085255,1.085085,1.085245,-1.0,-1.0,-1
-2024-07-24 01:50:00-04:00,1.085245,1.085325,1.08514,1.08527,-1.0,-1.0,-1
-2024-07-24 02:00:00-04:00,1.08527,1.08527,1.08496,1.08499,-1.0,-1.0,-1
-2024-07-24 02:10:00-04:00,1.08499,1.08519,1.0849,1.085075,-1.0,-1.0,-1
-2024-07-24 02:20:00-04:00,1.085075,1.085085,1.084565,1.084635,-1.0,-1.0,-1
-2024-07-24 02:30:00-04:00,1.084635,1.08464,1.08427,1.08444,-1.0,-1.0,-1
-2024-07-24 02:40:00-04:00,1.08444,1.08464,1.08436,1.08462,-1.0,-1.0,-1
-2024-07-24 02:50:00-04:00,1.08462,1.08462,1.08426,1.084325,-1.0,-1.0,-1
-2024-07-24 03:00:00-04:00,1.084325,1.084605,1.084255,1.084315,-1.0,-1.0,-1
-2024-07-24 03:10:00-04:00,1.084315,1.08538,1.084315,1.08493,-1.0,-1.0,-1
-2024-07-24 03:20:00-04:00,1.08493,1.0852,1.08473,1.08473,-1.0,-1.0,-1
-2024-07-24 03:30:00-04:00,1.08473,1.084805,1.08326,1.083425,-1.0,-1.0,-1
-2024-07-24 03:40:00-04:00,1.083425,1.083425,1.083095,1.08312,-1.0,-1.0,-1
-2024-07-24 03:50:00-04:00,1.08312,1.083175,1.082575,1.08293,-1.0,-1.0,-1
-2024-07-24 04:00:00-04:00,1.08293,1.08325,1.082585,1.083,-1.0,-1.0,-1
-2024-07-24 04:10:00-04:00,1.083,1.083455,1.082975,1.083045,-1.0,-1.0,-1
-2024-07-24 04:20:00-04:00,1.083045,1.083215,1.082805,1.083115,-1.0,-1.0,-1
-2024-07-24 04:30:00-04:00,1.083115,1.083505,1.083065,1.08337,-1.0,-1.0,-1
-2024-07-24 04:40:00-04:00,1.08337,1.08372,1.083295,1.083595,-1.0,-1.0,-1
-2024-07-24 04:50:00-04:00,1.083595,1.083755,1.083395,1.083505,-1.0,-1.0,-1
-2024-07-24 05:00:00-04:00,1.083505,1.083725,1.083385,1.083685,-1.0,-1.0,-1
-2024-07-24 05:10:00-04:00,1.083685,1.083695,1.08329,1.083345,-1.0,-1.0,-1
-2024-07-24 05:20:00-04:00,1.083345,1.083785,1.083245,1.083525,-1.0,-1.0,-1
-2024-07-24 05:30:00-04:00,1.083525,1.083825,1.083375,1.08379,-1.0,-1.0,-1
-2024-07-24 05:40:00-04:00,1.08379,1.08413,1.083565,1.083965,-1.0,-1.0,-1
-2024-07-24 05:50:00-04:00,1.083965,1.084125,1.083915,1.08407,-1.0,-1.0,-1
-2024-07-24 06:00:00-04:00,1.08407,1.084345,1.08401,1.084175,-1.0,-1.0,-1
-2024-07-24 06:10:00-04:00,1.084175,1.084335,1.084125,1.084325,-1.0,-1.0,-1
-2024-07-24 06:20:00-04:00,1.084325,1.084545,1.08422,1.084505,-1.0,-1.0,-1
-2024-07-24 06:30:00-04:00,1.084505,1.084635,1.084315,1.0844,-1.0,-1.0,-1
-2024-07-24 06:40:00-04:00,1.0844,1.084625,1.0844,1.0844,-1.0,-1.0,-1
-2024-07-24 06:50:00-04:00,1.0844,1.084445,1.084145,1.084275,-1.0,-1.0,-1
-2024-07-24 07:00:00-04:00,1.084275,1.084285,1.083895,1.08397,-1.0,-1.0,-1
-2024-07-24 07:10:00-04:00,1.08397,1.084165,1.08387,1.084025,-1.0,-1.0,-1
-2024-07-24 07:20:00-04:00,1.084025,1.08413,1.083945,1.084075,-1.0,-1.0,-1
-2024-07-24 07:30:00-04:00,1.084075,1.0841,1.083885,1.083985,-1.0,-1.0,-1
-2024-07-24 07:40:00-04:00,1.083985,1.084685,1.083985,1.084635,-1.0,-1.0,-1
-2024-07-24 07:50:00-04:00,1.084635,1.0849,1.084455,1.08462,-1.0,-1.0,-1
-2024-07-24 08:00:00-04:00,1.08462,1.084925,1.08457,1.084825,-1.0,-1.0,-1
-2024-07-24 08:10:00-04:00,1.084825,1.085015,1.084725,1.08497,-1.0,-1.0,-1
-2024-07-24 08:20:00-04:00,1.08497,1.085035,1.084625,1.08472,-1.0,-1.0,-1
-2024-07-24 08:30:00-04:00,1.08472,1.084885,1.08463,1.084775,-1.0,-1.0,-1
-2024-07-24 08:40:00-04:00,1.084775,1.0854,1.084715,1.08522,-1.0,-1.0,-1
-2024-07-24 08:50:00-04:00,1.08522,1.085935,1.085125,1.085825,-1.0,-1.0,-1
-2024-07-24 09:00:00-04:00,1.085825,1.086065,1.085705,1.086045,-1.0,-1.0,-1
-2024-07-24 09:10:00-04:00,1.086045,1.086155,1.085275,1.085395,-1.0,-1.0,-1
-2024-07-24 09:20:00-04:00,1.085395,1.085545,1.085155,1.085545,-1.0,-1.0,-1
-2024-07-24 09:30:00-04:00,1.085545,1.085915,1.085275,1.085845,-1.0,-1.0,-1
-2024-07-24 09:40:00-04:00,1.085845,1.08629,1.08556,1.086135,-1.0,-1.0,-1
-2024-07-24 09:50:00-04:00,1.086135,1.086135,1.08525,1.08544,-1.0,-1.0,-1
-2024-07-24 10:00:00-04:00,1.08544,1.08625,1.08543,1.08615,-1.0,-1.0,-1
-2024-07-24 10:10:00-04:00,1.08615,1.086655,1.086005,1.086545,-1.0,-1.0,-1
-2024-07-24 10:20:00-04:00,1.086545,1.086605,1.086085,1.086465,-1.0,-1.0,-1
-2024-07-24 10:30:00-04:00,1.086465,1.08659,1.08589,1.0859,-1.0,-1.0,-1
-2024-07-24 10:40:00-04:00,1.0859,1.086015,1.08536,1.085575,-1.0,-1.0,-1
-2024-07-24 10:50:00-04:00,1.085575,1.085705,1.085055,1.085385,-1.0,-1.0,-1
-2024-07-24 11:00:00-04:00,1.085385,1.085745,1.08537,1.085675,-1.0,-1.0,-1
-2024-07-24 11:10:00-04:00,1.085675,1.08572,1.085405,1.085615,-1.0,-1.0,-1
-2024-07-24 11:20:00-04:00,1.085615,1.085695,1.085365,1.08563,-1.0,-1.0,-1
-2024-07-24 11:30:00-04:00,1.08563,1.085765,1.085555,1.085725,-1.0,-1.0,-1
-2024-07-24 11:40:00-04:00,1.085725,1.085735,1.08523,1.085245,-1.0,-1.0,-1
-2024-07-24 11:50:00-04:00,1.085245,1.08537,1.085165,1.08528,-1.0,-1.0,-1
-2024-07-24 12:00:00-04:00,1.08528,1.085315,1.084805,1.084885,-1.0,-1.0,-1
-2024-07-24 12:10:00-04:00,1.084885,1.085225,1.084765,1.085165,-1.0,-1.0,-1
-2024-07-24 12:20:00-04:00,1.085165,1.085275,1.08478,1.084855,-1.0,-1.0,-1
-2024-07-24 12:30:00-04:00,1.084855,1.08506,1.084755,1.084885,-1.0,-1.0,-1
-2024-07-24 12:40:00-04:00,1.084885,1.084995,1.08482,1.08498,-1.0,-1.0,-1
-2024-07-24 12:50:00-04:00,1.08498,1.085135,1.084915,1.0851,-1.0,-1.0,-1
-2024-07-24 13:00:00-04:00,1.0851,1.085405,1.085085,1.085315,-1.0,-1.0,-1
-2024-07-24 13:10:00-04:00,1.085315,1.085455,1.085315,1.08545,-1.0,-1.0,-1
-2024-07-24 13:20:00-04:00,1.08545,1.085495,1.084965,1.08502,-1.0,-1.0,-1
-2024-07-24 13:30:00-04:00,1.08502,1.085255,1.08493,1.085115,-1.0,-1.0,-1
-2024-07-24 13:40:00-04:00,1.085115,1.08515,1.084915,1.084975,-1.0,-1.0,-1
-2024-07-24 13:50:00-04:00,1.084975,1.08498,1.084595,1.08464,-1.0,-1.0,-1
-2024-07-24 14:00:00-04:00,1.08464,1.08464,1.084175,1.08438,-1.0,-1.0,-1
-2024-07-24 14:10:00-04:00,1.08438,1.08452,1.084225,1.084335,-1.0,-1.0,-1
-2024-07-24 14:20:00-04:00,1.084335,1.084345,1.084075,1.08413,-1.0,-1.0,-1
-2024-07-24 14:30:00-04:00,1.08413,1.08431,1.083955,1.08405,-1.0,-1.0,-1
-2024-07-24 14:40:00-04:00,1.08405,1.08405,1.083755,1.083785,-1.0,-1.0,-1
-2024-07-24 14:50:00-04:00,1.083785,1.0839,1.083675,1.083755,-1.0,-1.0,-1
-2024-07-24 15:00:00-04:00,1.083755,1.08387,1.08361,1.08369,-1.0,-1.0,-1
-2024-07-24 15:10:00-04:00,1.08369,1.083945,1.083665,1.083885,-1.0,-1.0,-1
-2024-07-24 15:20:00-04:00,1.083885,1.084105,1.083885,1.08399,-1.0,-1.0,-1
-2024-07-24 15:30:00-04:00,1.08399,1.084265,1.083895,1.084175,-1.0,-1.0,-1
-2024-07-24 15:40:00-04:00,1.084175,1.084225,1.083975,1.084025,-1.0,-1.0,-1
-2024-07-24 15:50:00-04:00,1.084025,1.08409,1.08373,1.08388,-1.0,-1.0,-1
-2024-07-24 16:00:00-04:00,1.08388,1.084,1.083845,1.083975,-1.0,-1.0,-1
-2024-07-24 16:10:00-04:00,1.083975,1.084015,1.083885,1.08393,-1.0,-1.0,-1
-2024-07-24 16:20:00-04:00,1.08393,1.08398,1.08387,1.08388,-1.0,-1.0,-1
-2024-07-24 16:30:00-04:00,1.08388,1.083995,1.08384,1.083915,-1.0,-1.0,-1
-2024-07-24 16:40:00-04:00,1.083915,1.083965,1.08379,1.083885,-1.0,-1.0,-1
-2024-07-24 16:50:00-04:00,1.083885,1.084005,1.083885,1.08398,-1.0,-1.0,-1
-2024-07-24 17:15:00-04:00,1.084025,1.084035,1.083965,1.08397,-1.0,-1.0,-1
-2024-07-24 17:20:00-04:00,1.08397,1.084,1.08396,1.083975,-1.0,-1.0,-1
-2024-07-24 17:30:00-04:00,1.083975,1.084005,1.08397,1.08398,-1.0,-1.0,-1
-2024-07-24 17:40:00-04:00,1.08398,1.08404,1.083975,1.083995,-1.0,-1.0,-1
-2024-07-24 17:50:00-04:00,1.083995,1.08406,1.08398,1.08406,-1.0,-1.0,-1
-2024-07-24 18:00:00-04:00,1.08406,1.084205,1.083995,1.084195,-1.0,-1.0,-1
-2024-07-24 18:10:00-04:00,1.084195,1.084215,1.084105,1.084145,-1.0,-1.0,-1
-2024-07-24 18:20:00-04:00,1.084145,1.084195,1.0841,1.084185,-1.0,-1.0,-1
-2024-07-24 18:30:00-04:00,1.084185,1.0842,1.083785,1.08395,-1.0,-1.0,-1
-2024-07-24 18:40:00-04:00,1.08395,1.083995,1.083915,1.08395,-1.0,-1.0,-1
-2024-07-24 18:50:00-04:00,1.08395,1.083975,1.083875,1.08394,-1.0,-1.0,-1
-2024-07-24 19:00:00-04:00,1.08394,1.083965,1.08382,1.083935,-1.0,-1.0,-1
-2024-07-24 19:10:00-04:00,1.083935,1.083955,1.08383,1.083935,-1.0,-1.0,-1
-2024-07-24 19:20:00-04:00,1.083935,1.084005,1.083925,1.08394,-1.0,-1.0,-1
-2024-07-24 19:30:00-04:00,1.08394,1.083945,1.083785,1.083835,-1.0,-1.0,-1
-2024-07-24 19:40:00-04:00,1.083835,1.083875,1.08376,1.08386,-1.0,-1.0,-1
-2024-07-24 19:50:00-04:00,1.08386,1.083945,1.083755,1.083795,-1.0,-1.0,-1
-2024-07-24 20:00:00-04:00,1.083795,1.083855,1.08364,1.08373,-1.0,-1.0,-1
-2024-07-24 20:10:00-04:00,1.08373,1.083875,1.083655,1.083835,-1.0,-1.0,-1
-2024-07-24 20:20:00-04:00,1.083835,1.08388,1.08365,1.08369,-1.0,-1.0,-1
-2024-07-24 20:30:00-04:00,1.08369,1.083845,1.08349,1.083745,-1.0,-1.0,-1
-2024-07-24 20:40:00-04:00,1.083745,1.084135,1.083735,1.084085,-1.0,-1.0,-1
-2024-07-24 20:50:00-04:00,1.084085,1.084125,1.083905,1.083955,-1.0,-1.0,-1
-2024-07-24 21:00:00-04:00,1.083955,1.084155,1.083905,1.08406,-1.0,-1.0,-1
-2024-07-24 21:10:00-04:00,1.08406,1.08414,1.08397,1.084065,-1.0,-1.0,-1
-2024-07-24 21:20:00-04:00,1.084065,1.084125,1.083845,1.083875,-1.0,-1.0,-1
-2024-07-24 21:30:00-04:00,1.083875,1.084235,1.083825,1.083975,-1.0,-1.0,-1
-2024-07-24 21:40:00-04:00,1.083975,1.08429,1.08396,1.084135,-1.0,-1.0,-1
-2024-07-24 21:50:00-04:00,1.084135,1.0842,1.083735,1.0838,-1.0,-1.0,-1
-2024-07-24 22:00:00-04:00,1.0838,1.083905,1.08364,1.08378,-1.0,-1.0,-1
-2024-07-24 22:10:00-04:00,1.08378,1.08416,1.08378,1.084045,-1.0,-1.0,-1
-2024-07-24 22:20:00-04:00,1.084045,1.08416,1.083985,1.084045,-1.0,-1.0,-1
-2024-07-24 22:30:00-04:00,1.084045,1.084135,1.08364,1.08374,-1.0,-1.0,-1
-2024-07-24 22:40:00-04:00,1.08374,1.08388,1.08374,1.083865,-1.0,-1.0,-1
-2024-07-24 22:50:00-04:00,1.083865,1.084035,1.08384,1.08396,-1.0,-1.0,-1
-2024-07-24 23:00:00-04:00,1.08396,1.08417,1.08389,1.084105,-1.0,-1.0,-1
-2024-07-24 23:10:00-04:00,1.084105,1.08423,1.08403,1.084125,-1.0,-1.0,-1
-2024-07-24 23:20:00-04:00,1.084125,1.084345,1.084105,1.08432,-1.0,-1.0,-1
-2024-07-24 23:30:00-04:00,1.08432,1.0844,1.08423,1.084305,-1.0,-1.0,-1
-2024-07-24 23:40:00-04:00,1.084305,1.084345,1.084175,1.08431,-1.0,-1.0,-1
-2024-07-24 23:50:00-04:00,1.08431,1.08431,1.08414,1.084275,-1.0,-1.0,-1
-2024-07-25 00:00:00-04:00,1.084275,1.084345,1.084205,1.08433,-1.0,-1.0,-1
-2024-07-25 00:10:00-04:00,1.08433,1.08433,1.0841,1.0842,-1.0,-1.0,-1
-2024-07-25 00:20:00-04:00,1.0842,1.084285,1.08412,1.08419,-1.0,-1.0,-1
-2024-07-25 00:30:00-04:00,1.08419,1.08419,1.08401,1.084125,-1.0,-1.0,-1
-2024-07-25 00:40:00-04:00,1.084125,1.084125,1.083925,1.083925,-1.0,-1.0,-1
-2024-07-25 00:50:00-04:00,1.083925,1.084025,1.08378,1.084,-1.0,-1.0,-1
-2024-07-25 01:00:00-04:00,1.084,1.08407,1.08393,1.083935,-1.0,-1.0,-1
-2024-07-25 01:10:00-04:00,1.083935,1.083985,1.08383,1.08397,-1.0,-1.0,-1
-2024-07-25 01:20:00-04:00,1.08397,1.08405,1.083865,1.08399,-1.0,-1.0,-1
-2024-07-25 01:30:00-04:00,1.08399,1.084265,1.083885,1.084235,-1.0,-1.0,-1
-2024-07-25 01:40:00-04:00,1.084235,1.084395,1.084175,1.084245,-1.0,-1.0,-1
-2024-07-25 01:50:00-04:00,1.084245,1.08456,1.084105,1.084515,-1.0,-1.0,-1
-2024-07-25 02:00:00-04:00,1.084515,1.08452,1.08414,1.08422,-1.0,-1.0,-1
-2024-07-25 02:10:00-04:00,1.08422,1.084225,1.083925,1.083985,-1.0,-1.0,-1
-2024-07-25 02:20:00-04:00,1.083985,1.084055,1.083745,1.083785,-1.0,-1.0,-1
-2024-07-25 02:30:00-04:00,1.083785,1.083785,1.083385,1.08343,-1.0,-1.0,-1
-2024-07-25 02:40:00-04:00,1.08343,1.083745,1.083425,1.0837,-1.0,-1.0,-1
-2024-07-25 02:50:00-04:00,1.0837,1.083755,1.083345,1.083485,-1.0,-1.0,-1
-2024-07-25 03:00:00-04:00,1.083485,1.083545,1.082925,1.082935,-1.0,-1.0,-1
-2024-07-25 03:10:00-04:00,1.082935,1.083555,1.082835,1.08324,-1.0,-1.0,-1
-2024-07-25 03:20:00-04:00,1.08324,1.0837,1.083085,1.083545,-1.0,-1.0,-1
-2024-07-25 03:30:00-04:00,1.083545,1.084115,1.083375,1.084105,-1.0,-1.0,-1
-2024-07-25 03:40:00-04:00,1.084105,1.08423,1.083685,1.084175,-1.0,-1.0,-1
-2024-07-25 03:50:00-04:00,1.084175,1.08532,1.08416,1.08492,-1.0,-1.0,-1
-2024-07-25 04:00:00-04:00,1.08492,1.085685,1.08465,1.08555,-1.0,-1.0,-1
-2024-07-25 04:10:00-04:00,1.08555,1.08578,1.084995,1.08502,-1.0,-1.0,-1
-2024-07-25 04:20:00-04:00,1.08502,1.08502,1.08442,1.084425,-1.0,-1.0,-1
-2024-07-25 04:30:00-04:00,1.084425,1.08482,1.084335,1.084765,-1.0,-1.0,-1
-2024-07-25 04:40:00-04:00,1.084765,1.0848,1.08442,1.084505,-1.0,-1.0,-1
-2024-07-25 04:50:00-04:00,1.084505,1.08493,1.084475,1.084615,-1.0,-1.0,-1
-2024-07-25 05:00:00-04:00,1.084615,1.084795,1.08452,1.084685,-1.0,-1.0,-1
-2024-07-25 05:10:00-04:00,1.084685,1.084885,1.0844,1.08488,-1.0,-1.0,-1
-2024-07-25 05:20:00-04:00,1.08488,1.0852,1.084625,1.08516,-1.0,-1.0,-1
-2024-07-25 05:30:00-04:00,1.08516,1.085495,1.08513,1.085485,-1.0,-1.0,-1
-2024-07-25 05:40:00-04:00,1.085485,1.085595,1.085205,1.085365,-1.0,-1.0,-1
-2024-07-25 05:50:00-04:00,1.085365,1.085475,1.085065,1.085155,-1.0,-1.0,-1
-2024-07-25 06:00:00-04:00,1.085155,1.085485,1.08514,1.085425,-1.0,-1.0,-1
-2024-07-25 06:10:00-04:00,1.085425,1.08578,1.085405,1.08568,-1.0,-1.0,-1
-2024-07-25 06:20:00-04:00,1.08568,1.085895,1.085245,1.085265,-1.0,-1.0,-1
-2024-07-25 06:30:00-04:00,1.085265,1.085265,1.08484,1.084925,-1.0,-1.0,-1
-2024-07-25 06:40:00-04:00,1.084925,1.0851,1.084805,1.084995,-1.0,-1.0,-1
-2024-07-25 06:50:00-04:00,1.084995,1.085305,1.084885,1.08514,-1.0,-1.0,-1
-2024-07-25 07:00:00-04:00,1.08514,1.08537,1.085105,1.085155,-1.0,-1.0,-1
-2024-07-25 07:10:00-04:00,1.085155,1.08534,1.084835,1.0851,-1.0,-1.0,-1
-2024-07-25 07:20:00-04:00,1.0851,1.08526,1.084955,1.085095,-1.0,-1.0,-1
-2024-07-25 07:30:00-04:00,1.085095,1.085095,1.084635,1.084785,-1.0,-1.0,-1
-2024-07-25 07:40:00-04:00,1.084785,1.084815,1.084375,1.084545,-1.0,-1.0,-1
-2024-07-25 07:50:00-04:00,1.084545,1.084795,1.084455,1.08457,-1.0,-1.0,-1
-2024-07-25 08:00:00-04:00,1.08457,1.085155,1.08457,1.085085,-1.0,-1.0,-1
-2024-07-25 08:10:00-04:00,1.085085,1.085425,1.084925,1.08532,-1.0,-1.0,-1
-2024-07-25 08:20:00-04:00,1.08532,1.0855,1.08502,1.08512,-1.0,-1.0,-1
-2024-07-25 08:30:00-04:00,1.08512,1.08552,1.08363,1.084555,-1.0,-1.0,-1
-2024-07-25 08:40:00-04:00,1.084555,1.08488,1.084005,1.08482,-1.0,-1.0,-1
-2024-07-25 08:50:00-04:00,1.08482,1.085495,1.084535,1.084985,-1.0,-1.0,-1
-2024-07-25 09:00:00-04:00,1.084985,1.085085,1.084515,1.084535,-1.0,-1.0,-1
-2024-07-25 09:10:00-04:00,1.084535,1.084865,1.08432,1.084485,-1.0,-1.0,-1
-2024-07-25 09:20:00-04:00,1.084485,1.084865,1.08401,1.084035,-1.0,-1.0,-1
-2024-07-25 09:30:00-04:00,1.084035,1.084195,1.08303,1.08322,-1.0,-1.0,-1
-2024-07-25 09:40:00-04:00,1.08322,1.084385,1.083105,1.084315,-1.0,-1.0,-1
-2024-07-25 09:50:00-04:00,1.084315,1.084535,1.083765,1.083915,-1.0,-1.0,-1
-2024-07-25 10:00:00-04:00,1.083915,1.08422,1.08363,1.083915,-1.0,-1.0,-1
-2024-07-25 10:10:00-04:00,1.083915,1.08457,1.083805,1.084515,-1.0,-1.0,-1
-2024-07-25 10:20:00-04:00,1.084515,1.085015,1.084405,1.084985,-1.0,-1.0,-1
-2024-07-25 10:30:00-04:00,1.084985,1.085355,1.084975,1.08523,-1.0,-1.0,-1
-2024-07-25 10:40:00-04:00,1.08523,1.08554,1.084955,1.08548,-1.0,-1.0,-1
-2024-07-25 10:50:00-04:00,1.08548,1.085695,1.08536,1.08547,-1.0,-1.0,-1
-2024-07-25 11:00:00-04:00,1.08547,1.085845,1.085455,1.085845,-1.0,-1.0,-1
-2024-07-25 11:10:00-04:00,1.085845,1.08647,1.085745,1.086175,-1.0,-1.0,-1
-2024-07-25 11:20:00-04:00,1.086175,1.086175,1.085785,1.0858,-1.0,-1.0,-1
-2024-07-25 11:30:00-04:00,1.0858,1.086005,1.0856,1.085925,-1.0,-1.0,-1
-2024-07-25 11:40:00-04:00,1.085925,1.08615,1.085915,1.086025,-1.0,-1.0,-1
-2024-07-25 11:50:00-04:00,1.086025,1.086175,1.085895,1.085995,-1.0,-1.0,-1
-2024-07-25 12:00:00-04:00,1.085995,1.086345,1.085655,1.0859,-1.0,-1.0,-1
-2024-07-25 12:10:00-04:00,1.0859,1.086185,1.085675,1.08618,-1.0,-1.0,-1
-2024-07-25 12:20:00-04:00,1.08618,1.086355,1.085965,1.08613,-1.0,-1.0,-1
-2024-07-25 12:30:00-04:00,1.08613,1.08616,1.085865,1.08607,-1.0,-1.0,-1
-2024-07-25 12:40:00-04:00,1.08607,1.086265,1.085915,1.086105,-1.0,-1.0,-1
-2024-07-25 12:50:00-04:00,1.086105,1.086355,1.086085,1.086205,-1.0,-1.0,-1
-2024-07-25 13:00:00-04:00,1.086205,1.086895,1.086205,1.086825,-1.0,-1.0,-1
-2024-07-25 13:10:00-04:00,1.086825,1.086995,1.08625,1.08628,-1.0,-1.0,-1
-2024-07-25 13:20:00-04:00,1.08628,1.086355,1.08589,1.08589,-1.0,-1.0,-1
-2024-07-25 13:30:00-04:00,1.08589,1.08601,1.08568,1.08581,-1.0,-1.0,-1
-2024-07-25 13:40:00-04:00,1.08581,1.08592,1.08557,1.08563,-1.0,-1.0,-1
-2024-07-25 13:50:00-04:00,1.08563,1.085645,1.085395,1.085445,-1.0,-1.0,-1
-2024-07-25 14:00:00-04:00,1.085445,1.08548,1.085105,1.085105,-1.0,-1.0,-1
-2024-07-25 14:10:00-04:00,1.085105,1.08528,1.08507,1.0851,-1.0,-1.0,-1
-2024-07-25 14:20:00-04:00,1.0851,1.085115,1.08487,1.08498,-1.0,-1.0,-1
-2024-07-25 14:30:00-04:00,1.08498,1.08523,1.08498,1.085105,-1.0,-1.0,-1
-2024-07-25 14:40:00-04:00,1.085105,1.08516,1.0849,1.084925,-1.0,-1.0,-1
-2024-07-25 14:50:00-04:00,1.084925,1.085015,1.084775,1.084775,-1.0,-1.0,-1
-2024-07-25 15:00:00-04:00,1.084775,1.084875,1.084605,1.08473,-1.0,-1.0,-1
-2024-07-25 15:10:00-04:00,1.08473,1.08489,1.084645,1.08488,-1.0,-1.0,-1
-2024-07-25 15:20:00-04:00,1.08488,1.08537,1.08487,1.08522,-1.0,-1.0,-1
-2024-07-25 15:30:00-04:00,1.08522,1.085335,1.084975,1.085055,-1.0,-1.0,-1
-2024-07-25 15:40:00-04:00,1.085055,1.085125,1.084725,1.084975,-1.0,-1.0,-1
-2024-07-25 15:50:00-04:00,1.084975,1.084975,1.084555,1.084605,-1.0,-1.0,-1
-2024-07-25 16:00:00-04:00,1.084605,1.08462,1.084465,1.08455,-1.0,-1.0,-1
-2024-07-25 16:10:00-04:00,1.08455,1.08464,1.084535,1.08457,-1.0,-1.0,-1
-2024-07-25 16:20:00-04:00,1.08457,1.08457,1.084405,1.084465,-1.0,-1.0,-1
-2024-07-25 16:30:00-04:00,1.084465,1.08453,1.08435,1.08443,-1.0,-1.0,-1
-2024-07-25 16:40:00-04:00,1.08443,1.08462,1.08441,1.08458,-1.0,-1.0,-1
-2024-07-25 16:50:00-04:00,1.08458,1.084615,1.08449,1.084585,-1.0,-1.0,-1
-2024-07-25 17:15:00-04:00,1.08465,1.08465,1.08454,1.084575,-1.0,-1.0,-1
-2024-07-25 17:20:00-04:00,1.084575,1.08466,1.08454,1.08466,-1.0,-1.0,-1
-2024-07-25 17:30:00-04:00,1.08466,1.08469,1.08465,1.08469,-1.0,-1.0,-1
-2024-07-25 17:40:00-04:00,1.08469,1.084715,1.084655,1.084675,-1.0,-1.0,-1
-2024-07-25 17:50:00-04:00,1.084675,1.08469,1.084575,1.08459,-1.0,-1.0,-1
-2024-07-25 18:00:00-04:00,1.08459,1.084685,1.084385,1.084635,-1.0,-1.0,-1
-2024-07-25 18:10:00-04:00,1.084635,1.084775,1.08463,1.08474,-1.0,-1.0,-1
-2024-07-25 18:20:00-04:00,1.08474,1.08479,1.084695,1.084715,-1.0,-1.0,-1
-2024-07-25 18:30:00-04:00,1.084715,1.08477,1.08468,1.08469,-1.0,-1.0,-1
-2024-07-25 18:40:00-04:00,1.08469,1.08485,1.084665,1.084815,-1.0,-1.0,-1
-2024-07-25 18:50:00-04:00,1.084815,1.08483,1.08471,1.08472,-1.0,-1.0,-1
-2024-07-25 19:00:00-04:00,1.08472,1.084925,1.084695,1.08489,-1.0,-1.0,-1
-2024-07-25 19:10:00-04:00,1.08489,1.08495,1.084845,1.08494,-1.0,-1.0,-1
-2024-07-25 19:20:00-04:00,1.08494,1.085105,1.0849,1.0851,-1.0,-1.0,-1
-2024-07-25 19:30:00-04:00,1.0851,1.0851,1.08493,1.085095,-1.0,-1.0,-1
-2024-07-25 19:40:00-04:00,1.085095,1.085095,1.08495,1.08496,-1.0,-1.0,-1
-2024-07-25 19:50:00-04:00,1.08496,1.085145,1.08496,1.08514,-1.0,-1.0,-1
-2024-07-25 20:00:00-04:00,1.08514,1.08545,1.085135,1.085435,-1.0,-1.0,-1
-2024-07-25 20:10:00-04:00,1.085435,1.085545,1.08536,1.08545,-1.0,-1.0,-1
-2024-07-25 20:20:00-04:00,1.08545,1.08546,1.085315,1.085455,-1.0,-1.0,-1
-2024-07-25 20:30:00-04:00,1.085455,1.085545,1.085315,1.08545,-1.0,-1.0,-1
-2024-07-25 20:40:00-04:00,1.08545,1.085455,1.08527,1.085315,-1.0,-1.0,-1
-2024-07-25 20:50:00-04:00,1.085315,1.08548,1.08527,1.085405,-1.0,-1.0,-1
-2024-07-25 21:00:00-04:00,1.085405,1.085415,1.085205,1.085325,-1.0,-1.0,-1
-2024-07-25 21:10:00-04:00,1.085325,1.085435,1.085235,1.085385,-1.0,-1.0,-1
-2024-07-25 21:20:00-04:00,1.085385,1.085405,1.08522,1.085295,-1.0,-1.0,-1
-2024-07-25 21:30:00-04:00,1.085295,1.085645,1.085285,1.085595,-1.0,-1.0,-1
-2024-07-25 21:40:00-04:00,1.085595,1.085895,1.08557,1.085885,-1.0,-1.0,-1
-2024-07-25 21:50:00-04:00,1.085885,1.085955,1.085735,1.085805,-1.0,-1.0,-1
-2024-07-25 22:00:00-04:00,1.085805,1.08581,1.085545,1.08566,-1.0,-1.0,-1
-2024-07-25 22:10:00-04:00,1.08566,1.085985,1.08563,1.085985,-1.0,-1.0,-1
-2024-07-25 22:20:00-04:00,1.085985,1.08605,1.08594,1.08594,-1.0,-1.0,-1
-2024-07-25 22:30:00-04:00,1.08594,1.08594,1.085535,1.08558,-1.0,-1.0,-1
-2024-07-25 22:40:00-04:00,1.08558,1.0856,1.085465,1.08551,-1.0,-1.0,-1
-2024-07-25 22:50:00-04:00,1.08551,1.08564,1.085505,1.08554,-1.0,-1.0,-1
-2024-07-25 23:00:00-04:00,1.08554,1.08566,1.08551,1.08552,-1.0,-1.0,-1
-2024-07-25 23:10:00-04:00,1.08552,1.08569,1.08545,1.085645,-1.0,-1.0,-1
-2024-07-25 23:20:00-04:00,1.085645,1.0857,1.085595,1.085635,-1.0,-1.0,-1
-2024-07-25 23:30:00-04:00,1.085635,1.08565,1.08549,1.08559,-1.0,-1.0,-1
-2024-07-25 23:40:00-04:00,1.08559,1.085655,1.08541,1.08564,-1.0,-1.0,-1
-2024-07-25 23:50:00-04:00,1.08564,1.08585,1.08564,1.08584,-1.0,-1.0,-1
-2024-07-26 00:00:00-04:00,1.08584,1.085985,1.085795,1.08596,-1.0,-1.0,-1
-2024-07-26 00:10:00-04:00,1.08596,1.085985,1.08577,1.085815,-1.0,-1.0,-1
-2024-07-26 00:20:00-04:00,1.085815,1.085855,1.08576,1.085815,-1.0,-1.0,-1
-2024-07-26 00:30:00-04:00,1.085815,1.08585,1.085725,1.085795,-1.0,-1.0,-1
-2024-07-26 00:40:00-04:00,1.085795,1.085835,1.085685,1.085785,-1.0,-1.0,-1
-2024-07-26 00:50:00-04:00,1.085785,1.08589,1.08577,1.085845,-1.0,-1.0,-1
-2024-07-26 01:00:00-04:00,1.085845,1.08586,1.085685,1.085815,-1.0,-1.0,-1
-2024-07-26 01:10:00-04:00,1.085815,1.08584,1.085705,1.0858,-1.0,-1.0,-1
-2024-07-26 01:20:00-04:00,1.0858,1.08603,1.08578,1.08598,-1.0,-1.0,-1
-2024-07-26 01:30:00-04:00,1.08598,1.08607,1.08592,1.08594,-1.0,-1.0,-1
-2024-07-26 01:40:00-04:00,1.08594,1.085945,1.085715,1.08572,-1.0,-1.0,-1
-2024-07-26 01:50:00-04:00,1.08572,1.085885,1.085665,1.085725,-1.0,-1.0,-1
-2024-07-26 02:00:00-04:00,1.085725,1.085725,1.08532,1.08548,-1.0,-1.0,-1
-2024-07-26 02:10:00-04:00,1.08548,1.08548,1.08511,1.085135,-1.0,-1.0,-1
-2024-07-26 02:20:00-04:00,1.085135,1.08528,1.08506,1.085235,-1.0,-1.0,-1
-2024-07-26 02:30:00-04:00,1.085235,1.085235,1.085065,1.085085,-1.0,-1.0,-1
-2024-07-26 02:40:00-04:00,1.085085,1.08525,1.085075,1.085175,-1.0,-1.0,-1
-2024-07-26 02:50:00-04:00,1.085175,1.085325,1.085105,1.08523,-1.0,-1.0,-1
-2024-07-26 03:00:00-04:00,1.08523,1.08551,1.08513,1.085375,-1.0,-1.0,-1
-2024-07-26 03:10:00-04:00,1.085375,1.08538,1.084785,1.084825,-1.0,-1.0,-1
-2024-07-26 03:20:00-04:00,1.084825,1.085445,1.084755,1.08528,-1.0,-1.0,-1
-2024-07-26 03:30:00-04:00,1.08528,1.085565,1.085205,1.085275,-1.0,-1.0,-1
-2024-07-26 03:40:00-04:00,1.085275,1.085275,1.084915,1.084965,-1.0,-1.0,-1
-2024-07-26 03:50:00-04:00,1.084965,1.084975,1.08449,1.084915,-1.0,-1.0,-1
-2024-07-26 04:00:00-04:00,1.084915,1.085295,1.084815,1.08528,-1.0,-1.0,-1
-2024-07-26 04:10:00-04:00,1.08528,1.085305,1.084895,1.084925,-1.0,-1.0,-1
-2024-07-26 04:20:00-04:00,1.084925,1.084965,1.084475,1.084785,-1.0,-1.0,-1
-2024-07-26 04:30:00-04:00,1.084785,1.084825,1.08422,1.084315,-1.0,-1.0,-1
-2024-07-26 04:40:00-04:00,1.084315,1.084835,1.084245,1.084835,-1.0,-1.0,-1
-2024-07-26 04:50:00-04:00,1.084835,1.085305,1.084835,1.08516,-1.0,-1.0,-1
-2024-07-26 05:00:00-04:00,1.08516,1.085355,1.08501,1.08519,-1.0,-1.0,-1
-2024-07-26 05:10:00-04:00,1.08519,1.085425,1.085135,1.085315,-1.0,-1.0,-1
-2024-07-26 05:20:00-04:00,1.085315,1.08548,1.085265,1.085365,-1.0,-1.0,-1
-2024-07-26 05:30:00-04:00,1.085365,1.085545,1.085175,1.08524,-1.0,-1.0,-1
-2024-07-26 05:40:00-04:00,1.08524,1.08567,1.08522,1.085525,-1.0,-1.0,-1
-2024-07-26 05:50:00-04:00,1.085525,1.085665,1.085365,1.085405,-1.0,-1.0,-1
-2024-07-26 06:00:00-04:00,1.085405,1.085635,1.08527,1.085395,-1.0,-1.0,-1
-2024-07-26 06:10:00-04:00,1.085395,1.085475,1.0851,1.085325,-1.0,-1.0,-1
-2024-07-26 06:20:00-04:00,1.085325,1.08567,1.085255,1.085635,-1.0,-1.0,-1
-2024-07-26 06:30:00-04:00,1.085635,1.08572,1.085435,1.085685,-1.0,-1.0,-1
-2024-07-26 06:40:00-04:00,1.085685,1.085865,1.085545,1.08559,-1.0,-1.0,-1
-2024-07-26 06:50:00-04:00,1.08559,1.0857,1.085425,1.085635,-1.0,-1.0,-1
-2024-07-26 07:00:00-04:00,1.085635,1.085685,1.085225,1.085615,-1.0,-1.0,-1
-2024-07-26 07:10:00-04:00,1.085615,1.085775,1.085545,1.085645,-1.0,-1.0,-1
-2024-07-26 07:20:00-04:00,1.085645,1.085685,1.085465,1.08563,-1.0,-1.0,-1
-2024-07-26 07:30:00-04:00,1.08563,1.08581,1.085425,1.085805,-1.0,-1.0,-1
-2024-07-26 07:40:00-04:00,1.085805,1.08598,1.085785,1.08598,-1.0,-1.0,-1
-2024-07-26 07:50:00-04:00,1.08598,1.086135,1.085885,1.086105,-1.0,-1.0,-1
-2024-07-26 08:00:00-04:00,1.086105,1.086285,1.085965,1.08598,-1.0,-1.0,-1
-2024-07-26 08:10:00-04:00,1.08598,1.08605,1.08587,1.085955,-1.0,-1.0,-1
-2024-07-26 08:20:00-04:00,1.085955,1.085965,1.08537,1.085475,-1.0,-1.0,-1
-2024-07-26 08:30:00-04:00,1.085475,1.086295,1.08485,1.086195,-1.0,-1.0,-1
-2024-07-26 08:40:00-04:00,1.086195,1.086555,1.085825,1.086005,-1.0,-1.0,-1
-2024-07-26 08:50:00-04:00,1.086005,1.08607,1.085685,1.086055,-1.0,-1.0,-1
-2024-07-26 09:00:00-04:00,1.086055,1.08633,1.085995,1.086065,-1.0,-1.0,-1
-2024-07-26 09:10:00-04:00,1.086065,1.086155,1.085895,1.086155,-1.0,-1.0,-1
-2024-07-26 09:20:00-04:00,1.086155,1.086395,1.08615,1.08633,-1.0,-1.0,-1
-2024-07-26 09:30:00-04:00,1.08633,1.08639,1.08598,1.086335,-1.0,-1.0,-1
-2024-07-26 09:40:00-04:00,1.086335,1.086485,1.086035,1.08624,-1.0,-1.0,-1
-2024-07-26 09:50:00-04:00,1.08624,1.086735,1.08624,1.08654,-1.0,-1.0,-1
-2024-07-26 10:00:00-04:00,1.08654,1.08668,1.086085,1.086235,-1.0,-1.0,-1
-2024-07-26 10:10:00-04:00,1.086235,1.086825,1.08619,1.086375,-1.0,-1.0,-1
-2024-07-26 10:20:00-04:00,1.086375,1.086395,1.08557,1.085945,-1.0,-1.0,-1
-2024-07-26 10:30:00-04:00,1.085945,1.086035,1.085145,1.085315,-1.0,-1.0,-1
-2024-07-26 10:40:00-04:00,1.085315,1.085835,1.08528,1.085535,-1.0,-1.0,-1
-2024-07-26 10:50:00-04:00,1.085535,1.08568,1.085365,1.08558,-1.0,-1.0,-1
-2024-07-26 11:00:00-04:00,1.08558,1.085745,1.085455,1.085635,-1.0,-1.0,-1
-2024-07-26 11:10:00-04:00,1.085635,1.085845,1.08554,1.085765,-1.0,-1.0,-1
-2024-07-26 11:20:00-04:00,1.085765,1.085855,1.085345,1.085385,-1.0,-1.0,-1
-2024-07-26 11:30:00-04:00,1.085385,1.085675,1.085265,1.085495,-1.0,-1.0,-1
-2024-07-26 11:40:00-04:00,1.085495,1.08594,1.085475,1.085765,-1.0,-1.0,-1
-2024-07-26 11:50:00-04:00,1.085765,1.086015,1.08572,1.085805,-1.0,-1.0,-1
-2024-07-26 12:00:00-04:00,1.085805,1.086135,1.085645,1.08607,-1.0,-1.0,-1
-2024-07-26 12:10:00-04:00,1.08607,1.086425,1.08599,1.086385,-1.0,-1.0,-1
-2024-07-26 12:20:00-04:00,1.086385,1.086465,1.086295,1.086415,-1.0,-1.0,-1
-2024-07-26 12:30:00-04:00,1.086415,1.086435,1.08624,1.08636,-1.0,-1.0,-1
-2024-07-26 12:40:00-04:00,1.08636,1.086665,1.086345,1.086625,-1.0,-1.0,-1
-2024-07-26 12:50:00-04:00,1.086625,1.086705,1.086475,1.08653,-1.0,-1.0,-1
-2024-07-26 13:00:00-04:00,1.08653,1.086555,1.086235,1.086275,-1.0,-1.0,-1
-2024-07-26 13:10:00-04:00,1.086275,1.086365,1.08622,1.086285,-1.0,-1.0,-1
-2024-07-26 13:20:00-04:00,1.086285,1.086295,1.08606,1.08616,-1.0,-1.0,-1
-2024-07-26 13:30:00-04:00,1.08616,1.086205,1.085805,1.085865,-1.0,-1.0,-1
-2024-07-26 13:40:00-04:00,1.085865,1.086125,1.085805,1.086035,-1.0,-1.0,-1
-2024-07-26 13:50:00-04:00,1.086035,1.08612,1.086005,1.08607,-1.0,-1.0,-1
-2024-07-26 14:00:00-04:00,1.08607,1.08616,1.08603,1.08613,-1.0,-1.0,-1
-2024-07-26 14:10:00-04:00,1.08613,1.08634,1.08613,1.08613,-1.0,-1.0,-1
-2024-07-26 14:20:00-04:00,1.08613,1.08616,1.0859,1.085925,-1.0,-1.0,-1
-2024-07-26 14:30:00-04:00,1.085925,1.086035,1.08587,1.086025,-1.0,-1.0,-1
-2024-07-26 14:40:00-04:00,1.086025,1.086035,1.085675,1.08578,-1.0,-1.0,-1
-2024-07-26 14:50:00-04:00,1.08578,1.085785,1.08563,1.085675,-1.0,-1.0,-1
-2024-07-26 15:00:00-04:00,1.085675,1.0858,1.085545,1.085795,-1.0,-1.0,-1
-2024-07-26 15:10:00-04:00,1.085795,1.085915,1.085755,1.085895,-1.0,-1.0,-1
-2024-07-26 15:20:00-04:00,1.085895,1.085915,1.085805,1.085875,-1.0,-1.0,-1
-2024-07-26 15:30:00-04:00,1.085875,1.085875,1.08563,1.085735,-1.0,-1.0,-1
-2024-07-26 15:40:00-04:00,1.085735,1.085765,1.08563,1.08572,-1.0,-1.0,-1
-2024-07-26 15:50:00-04:00,1.08572,1.08585,1.08571,1.08578,-1.0,-1.0,-1
-2024-07-26 16:00:00-04:00,1.08578,1.08578,1.085615,1.085715,-1.0,-1.0,-1
-2024-07-26 16:10:00-04:00,1.085715,1.085715,1.08563,1.085665,-1.0,-1.0,-1
-2024-07-26 16:20:00-04:00,1.085665,1.085755,1.08559,1.08569,-1.0,-1.0,-1
-2024-07-26 16:30:00-04:00,1.08569,1.085795,1.085675,1.085745,-1.0,-1.0,-1
-2024-07-26 16:40:00-04:00,1.085745,1.085745,1.085615,1.085645,-1.0,-1.0,-1
-2024-07-26 16:50:00-04:00,1.085645,1.085685,1.085505,1.0856,-1.0,-1.0,-1
-2024-07-28 17:15:00-04:00,1.08585,1.085875,1.085825,1.085845,-1.0,-1.0,-1
-2024-07-28 17:20:00-04:00,1.085845,1.086165,1.0858,1.086075,-1.0,-1.0,-1
-2024-07-28 17:30:00-04:00,1.086075,1.086155,1.085925,1.085945,-1.0,-1.0,-1
-2024-07-28 17:40:00-04:00,1.085945,1.08601,1.0857,1.085805,-1.0,-1.0,-1
-2024-07-28 17:50:00-04:00,1.085805,1.085985,1.0857,1.08574,-1.0,-1.0,-1
-2024-07-28 18:00:00-04:00,1.08574,1.085945,1.08564,1.08582,-1.0,-1.0,-1
-2024-07-28 18:10:00-04:00,1.08582,1.086005,1.08582,1.08598,-1.0,-1.0,-1
-2024-07-28 18:20:00-04:00,1.08598,1.08601,1.085925,1.085925,-1.0,-1.0,-1
-2024-07-28 18:30:00-04:00,1.085925,1.08593,1.08572,1.085805,-1.0,-1.0,-1
-2024-07-28 18:40:00-04:00,1.085805,1.085865,1.08566,1.085685,-1.0,-1.0,-1
-2024-07-28 18:50:00-04:00,1.085685,1.08569,1.085565,1.08562,-1.0,-1.0,-1
-2024-07-28 19:00:00-04:00,1.08562,1.08569,1.08545,1.085465,-1.0,-1.0,-1
-2024-07-28 19:10:00-04:00,1.085465,1.085465,1.08536,1.08542,-1.0,-1.0,-1
-2024-07-28 19:20:00-04:00,1.08542,1.08556,1.085385,1.08543,-1.0,-1.0,-1
-2024-07-28 19:30:00-04:00,1.08543,1.08544,1.08533,1.085375,-1.0,-1.0,-1
-2024-07-28 19:40:00-04:00,1.085375,1.08551,1.085375,1.085445,-1.0,-1.0,-1
-2024-07-28 19:50:00-04:00,1.085445,1.085495,1.08528,1.085285,-1.0,-1.0,-1
-2024-07-28 20:00:00-04:00,1.085285,1.08546,1.0851,1.085385,-1.0,-1.0,-1
-2024-07-28 20:10:00-04:00,1.085385,1.085545,1.08533,1.085495,-1.0,-1.0,-1
-2024-07-28 20:20:00-04:00,1.085495,1.08584,1.08549,1.085685,-1.0,-1.0,-1
-2024-07-28 20:30:00-04:00,1.085685,1.08584,1.085675,1.08581,-1.0,-1.0,-1
-2024-07-28 20:40:00-04:00,1.08581,1.08609,1.085805,1.08605,-1.0,-1.0,-1
-2024-07-28 20:50:00-04:00,1.08605,1.086655,1.08605,1.086345,-1.0,-1.0,-1
-2024-07-28 21:00:00-04:00,1.086345,1.086485,1.086205,1.08621,-1.0,-1.0,-1
-2024-07-28 21:10:00-04:00,1.08621,1.08644,1.08607,1.08644,-1.0,-1.0,-1
-2024-07-28 21:20:00-04:00,1.08644,1.0866,1.086385,1.086555,-1.0,-1.0,-1
-2024-07-28 21:30:00-04:00,1.086555,1.086805,1.08654,1.086685,-1.0,-1.0,-1
-2024-07-28 21:40:00-04:00,1.086685,1.086735,1.08655,1.086675,-1.0,-1.0,-1
-2024-07-28 21:50:00-04:00,1.086675,1.08671,1.08647,1.086585,-1.0,-1.0,-1
-2024-07-28 22:00:00-04:00,1.086585,1.086825,1.086575,1.08679,-1.0,-1.0,-1
-2024-07-28 22:10:00-04:00,1.08679,1.086875,1.086725,1.086855,-1.0,-1.0,-1
-2024-07-28 22:20:00-04:00,1.086855,1.086995,1.08683,1.086945,-1.0,-1.0,-1
-2024-07-28 22:30:00-04:00,1.086945,1.08695,1.08673,1.08674,-1.0,-1.0,-1
-2024-07-28 22:40:00-04:00,1.08674,1.08679,1.086675,1.08673,-1.0,-1.0,-1
-2024-07-28 22:50:00-04:00,1.08673,1.08675,1.08643,1.08643,-1.0,-1.0,-1
-2024-07-28 23:00:00-04:00,1.08643,1.086515,1.08642,1.086505,-1.0,-1.0,-1
-2024-07-28 23:10:00-04:00,1.086505,1.086585,1.08638,1.086425,-1.0,-1.0,-1
-2024-07-28 23:20:00-04:00,1.086425,1.086465,1.086385,1.08644,-1.0,-1.0,-1
-2024-07-28 23:30:00-04:00,1.08644,1.08647,1.086345,1.08646,-1.0,-1.0,-1
-2024-07-28 23:40:00-04:00,1.08646,1.086485,1.086285,1.086285,-1.0,-1.0,-1
-2024-07-28 23:50:00-04:00,1.086285,1.086305,1.08616,1.08624,-1.0,-1.0,-1
-2024-07-29 00:00:00-04:00,1.08624,1.086335,1.086135,1.08633,-1.0,-1.0,-1
-2024-07-29 00:10:00-04:00,1.08633,1.08639,1.08625,1.086295,-1.0,-1.0,-1
-2024-07-29 00:20:00-04:00,1.086295,1.086295,1.08599,1.086005,-1.0,-1.0,-1
-2024-07-29 00:30:00-04:00,1.086005,1.086095,1.08586,1.086095,-1.0,-1.0,-1
-2024-07-29 00:40:00-04:00,1.086095,1.086125,1.085905,1.085945,-1.0,-1.0,-1
-2024-07-29 00:50:00-04:00,1.085945,1.085985,1.085825,1.0859,-1.0,-1.0,-1
-2024-07-29 01:00:00-04:00,1.0859,1.086025,1.085875,1.08601,-1.0,-1.0,-1
-2024-07-29 01:10:00-04:00,1.08601,1.086085,1.08598,1.086035,-1.0,-1.0,-1
-2024-07-29 01:20:00-04:00,1.086035,1.08622,1.085985,1.086215,-1.0,-1.0,-1
-2024-07-29 01:30:00-04:00,1.086215,1.086305,1.08615,1.086175,-1.0,-1.0,-1
-2024-07-29 01:40:00-04:00,1.086175,1.086175,1.085745,1.085845,-1.0,-1.0,-1
-2024-07-29 01:50:00-04:00,1.085845,1.08595,1.085765,1.085905,-1.0,-1.0,-1
-2024-07-29 02:00:00-04:00,1.085905,1.08595,1.085705,1.08589,-1.0,-1.0,-1
-2024-07-29 02:10:00-04:00,1.08589,1.086225,1.085835,1.086195,-1.0,-1.0,-1
-2024-07-29 02:20:00-04:00,1.086195,1.086215,1.08595,1.086015,-1.0,-1.0,-1
-2024-07-29 02:30:00-04:00,1.086015,1.08603,1.08563,1.08563,-1.0,-1.0,-1
-2024-07-29 02:40:00-04:00,1.08563,1.08576,1.085505,1.085695,-1.0,-1.0,-1
-2024-07-29 02:50:00-04:00,1.085695,1.08587,1.085625,1.085805,-1.0,-1.0,-1
-2024-07-29 03:00:00-04:00,1.085805,1.08598,1.085625,1.085725,-1.0,-1.0,-1
-2024-07-29 03:10:00-04:00,1.085725,1.08575,1.085015,1.085045,-1.0,-1.0,-1
-2024-07-29 03:20:00-04:00,1.085045,1.08515,1.084755,1.0851,-1.0,-1.0,-1
-2024-07-29 03:30:00-04:00,1.0851,1.08561,1.08507,1.08558,-1.0,-1.0,-1
-2024-07-29 03:40:00-04:00,1.08558,1.08561,1.084735,1.084775,-1.0,-1.0,-1
-2024-07-29 03:50:00-04:00,1.084775,1.084805,1.084345,1.084455,-1.0,-1.0,-1
-2024-07-29 04:00:00-04:00,1.084455,1.08446,1.08396,1.083975,-1.0,-1.0,-1
-2024-07-29 04:10:00-04:00,1.083975,1.084115,1.08378,1.084095,-1.0,-1.0,-1
-2024-07-29 04:20:00-04:00,1.084095,1.084125,1.083845,1.083845,-1.0,-1.0,-1
-2024-07-29 04:30:00-04:00,1.083845,1.08385,1.083455,1.08353,-1.0,-1.0,-1
-2024-07-29 04:40:00-04:00,1.08353,1.083665,1.083315,1.083515,-1.0,-1.0,-1
-2024-07-29 04:50:00-04:00,1.083515,1.08353,1.083175,1.08322,-1.0,-1.0,-1
-2024-07-29 05:00:00-04:00,1.08322,1.083225,1.082895,1.082895,-1.0,-1.0,-1
-2024-07-29 05:10:00-04:00,1.082895,1.08313,1.082775,1.082895,-1.0,-1.0,-1
-2024-07-29 05:20:00-04:00,1.082895,1.082895,1.082665,1.08283,-1.0,-1.0,-1
-2024-07-29 05:30:00-04:00,1.08283,1.083475,1.082695,1.083375,-1.0,-1.0,-1
-2024-07-29 05:40:00-04:00,1.083375,1.08387,1.083325,1.083825,-1.0,-1.0,-1
-2024-07-29 05:50:00-04:00,1.083825,1.084135,1.083605,1.083725,-1.0,-1.0,-1
-2024-07-29 06:00:00-04:00,1.083725,1.083725,1.083335,1.083375,-1.0,-1.0,-1
-2024-07-29 06:10:00-04:00,1.083375,1.08368,1.083285,1.08364,-1.0,-1.0,-1
-2024-07-29 06:20:00-04:00,1.08364,1.08396,1.083585,1.083685,-1.0,-1.0,-1
-2024-07-29 06:30:00-04:00,1.083685,1.084105,1.083645,1.084105,-1.0,-1.0,-1
-2024-07-29 06:40:00-04:00,1.084105,1.084205,1.08383,1.08383,-1.0,-1.0,-1
-2024-07-29 06:50:00-04:00,1.08383,1.083855,1.08343,1.08359,-1.0,-1.0,-1
-2024-07-29 07:00:00-04:00,1.08359,1.08359,1.083295,1.083365,-1.0,-1.0,-1
-2024-07-29 07:10:00-04:00,1.083365,1.083385,1.083185,1.083245,-1.0,-1.0,-1
-2024-07-29 07:20:00-04:00,1.083245,1.083255,1.082845,1.08295,-1.0,-1.0,-1
-2024-07-29 07:30:00-04:00,1.08295,1.083105,1.082735,1.08274,-1.0,-1.0,-1
-2024-07-29 07:40:00-04:00,1.08274,1.082825,1.082335,1.082365,-1.0,-1.0,-1
-2024-07-29 07:50:00-04:00,1.082365,1.082385,1.08168,1.081775,-1.0,-1.0,-1
-2024-07-29 08:00:00-04:00,1.081775,1.08183,1.081505,1.081685,-1.0,-1.0,-1
-2024-07-29 08:10:00-04:00,1.081685,1.08195,1.081595,1.081945,-1.0,-1.0,-1
-2024-07-29 08:20:00-04:00,1.081945,1.082155,1.081855,1.081905,-1.0,-1.0,-1
-2024-07-29 08:30:00-04:00,1.081905,1.081925,1.081645,1.08169,-1.0,-1.0,-1
-2024-07-29 08:40:00-04:00,1.08169,1.08182,1.081505,1.081555,-1.0,-1.0,-1
-2024-07-29 08:50:00-04:00,1.081555,1.08177,1.081545,1.081615,-1.0,-1.0,-1
-2024-07-29 09:00:00-04:00,1.081615,1.0817,1.08118,1.081305,-1.0,-1.0,-1
-2024-07-29 09:10:00-04:00,1.081305,1.081385,1.081185,1.0813,-1.0,-1.0,-1
-2024-07-29 09:20:00-04:00,1.0813,1.08155,1.081155,1.081545,-1.0,-1.0,-1
-2024-07-29 09:30:00-04:00,1.081545,1.081745,1.081505,1.081555,-1.0,-1.0,-1
-2024-07-29 09:40:00-04:00,1.081555,1.081635,1.081245,1.081255,-1.0,-1.0,-1
-2024-07-29 09:50:00-04:00,1.081255,1.081265,1.081095,1.081175,-1.0,-1.0,-1
-2024-07-29 10:00:00-04:00,1.081175,1.08142,1.081075,1.0813,-1.0,-1.0,-1
-2024-07-29 10:10:00-04:00,1.0813,1.081315,1.081005,1.08106,-1.0,-1.0,-1
-2024-07-29 10:20:00-04:00,1.08106,1.081205,1.080755,1.08084,-1.0,-1.0,-1
-2024-07-29 10:30:00-04:00,1.08084,1.080865,1.080345,1.080355,-1.0,-1.0,-1
-2024-07-29 10:40:00-04:00,1.080355,1.080565,1.080275,1.0803,-1.0,-1.0,-1
-2024-07-29 10:50:00-04:00,1.0803,1.08162,1.080295,1.08154,-1.0,-1.0,-1
-2024-07-29 11:00:00-04:00,1.08154,1.082305,1.08154,1.08224,-1.0,-1.0,-1
-2024-07-29 11:10:00-04:00,1.08224,1.082325,1.082065,1.082275,-1.0,-1.0,-1
-2024-07-29 11:20:00-04:00,1.082275,1.082395,1.082135,1.082245,-1.0,-1.0,-1
-2024-07-29 11:30:00-04:00,1.082245,1.082245,1.08192,1.081985,-1.0,-1.0,-1
-2024-07-29 11:40:00-04:00,1.081985,1.082095,1.08185,1.081945,-1.0,-1.0,-1
-2024-07-29 11:50:00-04:00,1.081945,1.082035,1.081785,1.081895,-1.0,-1.0,-1
-2024-07-29 12:00:00-04:00,1.081895,1.081955,1.081575,1.081585,-1.0,-1.0,-1
-2024-07-29 12:10:00-04:00,1.081585,1.08175,1.0815,1.08168,-1.0,-1.0,-1
-2024-07-29 12:20:00-04:00,1.08168,1.081735,1.08153,1.081735,-1.0,-1.0,-1
-2024-07-29 12:30:00-04:00,1.081735,1.082085,1.081715,1.082005,-1.0,-1.0,-1
-2024-07-29 12:40:00-04:00,1.082005,1.08224,1.08194,1.082205,-1.0,-1.0,-1
-2024-07-29 12:50:00-04:00,1.082205,1.08238,1.082135,1.082145,-1.0,-1.0,-1
-2024-07-29 13:00:00-04:00,1.082145,1.08218,1.08195,1.082155,-1.0,-1.0,-1
-2024-07-29 13:10:00-04:00,1.082155,1.082495,1.082145,1.08247,-1.0,-1.0,-1
-2024-07-29 13:20:00-04:00,1.08247,1.08249,1.082235,1.08224,-1.0,-1.0,-1
-2024-07-29 13:30:00-04:00,1.08224,1.082455,1.082235,1.08245,-1.0,-1.0,-1
-2024-07-29 13:40:00-04:00,1.08245,1.082575,1.08245,1.08255,-1.0,-1.0,-1
-2024-07-29 13:50:00-04:00,1.08255,1.082595,1.08241,1.08251,-1.0,-1.0,-1
-2024-07-29 14:00:00-04:00,1.08251,1.082515,1.082345,1.082355,-1.0,-1.0,-1
-2024-07-29 14:10:00-04:00,1.082355,1.082415,1.082295,1.082315,-1.0,-1.0,-1
-2024-07-29 14:20:00-04:00,1.082315,1.082425,1.082205,1.082205,-1.0,-1.0,-1
-2024-07-29 14:30:00-04:00,1.082205,1.082225,1.081985,1.081995,-1.0,-1.0,-1
-2024-07-29 14:40:00-04:00,1.081995,1.082165,1.081945,1.082165,-1.0,-1.0,-1
-2024-07-29 14:50:00-04:00,1.082165,1.082275,1.082005,1.08216,-1.0,-1.0,-1
-2024-07-29 15:00:00-04:00,1.08216,1.082485,1.08216,1.082345,-1.0,-1.0,-1
-2024-07-29 15:10:00-04:00,1.082345,1.08247,1.082345,1.0824,-1.0,-1.0,-1
-2024-07-29 15:20:00-04:00,1.0824,1.082525,1.082315,1.082445,-1.0,-1.0,-1
-2024-07-29 15:30:00-04:00,1.082445,1.08255,1.082395,1.082515,-1.0,-1.0,-1
-2024-07-29 15:40:00-04:00,1.082515,1.082555,1.082345,1.08236,-1.0,-1.0,-1
-2024-07-29 15:50:00-04:00,1.08236,1.082415,1.082235,1.082375,-1.0,-1.0,-1
-2024-07-29 16:00:00-04:00,1.082375,1.08238,1.082235,1.082235,-1.0,-1.0,-1
-2024-07-29 16:10:00-04:00,1.082235,1.082265,1.082235,1.08226,-1.0,-1.0,-1
-2024-07-29 16:20:00-04:00,1.08226,1.08226,1.082095,1.08212,-1.0,-1.0,-1
-2024-07-29 16:30:00-04:00,1.08212,1.082135,1.08197,1.08207,-1.0,-1.0,-1
-2024-07-29 16:40:00-04:00,1.08207,1.082125,1.08206,1.08211,-1.0,-1.0,-1
-2024-07-29 16:50:00-04:00,1.08211,1.0822,1.0821,1.08212,-1.0,-1.0,-1
-2024-07-29 17:15:00-04:00,1.082325,1.08239,1.082305,1.08233,-1.0,-1.0,-1
-2024-07-29 17:20:00-04:00,1.08233,1.082345,1.08224,1.082265,-1.0,-1.0,-1
-2024-07-29 17:30:00-04:00,1.082265,1.082325,1.08225,1.082275,-1.0,-1.0,-1
-2024-07-29 17:40:00-04:00,1.082275,1.082315,1.08221,1.08226,-1.0,-1.0,-1
-2024-07-29 17:50:00-04:00,1.08226,1.08235,1.082255,1.08232,-1.0,-1.0,-1
-2024-07-29 18:00:00-04:00,1.08232,1.082385,1.08217,1.08222,-1.0,-1.0,-1
-2024-07-29 18:10:00-04:00,1.08222,1.082275,1.0822,1.0822,-1.0,-1.0,-1
-2024-07-29 18:20:00-04:00,1.0822,1.082285,1.0822,1.08225,-1.0,-1.0,-1
-2024-07-29 18:30:00-04:00,1.08225,1.08236,1.082235,1.082355,-1.0,-1.0,-1
-2024-07-29 18:40:00-04:00,1.082355,1.082375,1.08232,1.082355,-1.0,-1.0,-1
-2024-07-29 18:50:00-04:00,1.082355,1.08237,1.082225,1.08223,-1.0,-1.0,-1
-2024-07-29 19:00:00-04:00,1.08223,1.08223,1.082025,1.08203,-1.0,-1.0,-1
-2024-07-29 19:10:00-04:00,1.08203,1.082215,1.082025,1.082205,-1.0,-1.0,-1
-2024-07-29 19:20:00-04:00,1.082205,1.082215,1.082095,1.082155,-1.0,-1.0,-1
-2024-07-29 19:30:00-04:00,1.082155,1.082225,1.0821,1.08216,-1.0,-1.0,-1
-2024-07-29 19:40:00-04:00,1.08216,1.08221,1.08206,1.082155,-1.0,-1.0,-1
-2024-07-29 19:50:00-04:00,1.082155,1.08217,1.081835,1.08192,-1.0,-1.0,-1
-2024-07-29 20:00:00-04:00,1.08192,1.08201,1.08172,1.0818,-1.0,-1.0,-1
-2024-07-29 20:10:00-04:00,1.0818,1.081835,1.08162,1.08167,-1.0,-1.0,-1
-2024-07-29 20:20:00-04:00,1.08167,1.08177,1.0816,1.081695,-1.0,-1.0,-1
-2024-07-29 20:30:00-04:00,1.081695,1.081815,1.08155,1.08162,-1.0,-1.0,-1
-2024-07-29 20:40:00-04:00,1.08162,1.081755,1.08162,1.08172,-1.0,-1.0,-1
-2024-07-29 20:50:00-04:00,1.08172,1.08181,1.081595,1.08171,-1.0,-1.0,-1
-2024-07-29 21:00:00-04:00,1.08171,1.08189,1.08168,1.081885,-1.0,-1.0,-1
-2024-07-29 21:10:00-04:00,1.081885,1.08201,1.08159,1.08173,-1.0,-1.0,-1
-2024-07-29 21:20:00-04:00,1.08173,1.08173,1.081515,1.08155,-1.0,-1.0,-1
-2024-07-29 21:30:00-04:00,1.08155,1.08168,1.0815,1.08159,-1.0,-1.0,-1
-2024-07-29 21:40:00-04:00,1.08159,1.08166,1.081425,1.081545,-1.0,-1.0,-1
-2024-07-29 21:50:00-04:00,1.081545,1.081815,1.081475,1.08175,-1.0,-1.0,-1
-2024-07-29 22:00:00-04:00,1.08175,1.081865,1.08159,1.081745,-1.0,-1.0,-1
-2024-07-29 22:10:00-04:00,1.081745,1.081805,1.08171,1.081745,-1.0,-1.0,-1
-2024-07-29 22:20:00-04:00,1.081745,1.08175,1.081565,1.08157,-1.0,-1.0,-1
-2024-07-29 22:30:00-04:00,1.08157,1.08165,1.08147,1.081525,-1.0,-1.0,-1
-2024-07-29 22:40:00-04:00,1.081525,1.081755,1.081515,1.081705,-1.0,-1.0,-1
-2024-07-29 22:50:00-04:00,1.081705,1.08181,1.081695,1.081795,-1.0,-1.0,-1
-2024-07-29 23:00:00-04:00,1.081795,1.081925,1.081755,1.081885,-1.0,-1.0,-1
-2024-07-29 23:10:00-04:00,1.081885,1.08194,1.081815,1.081935,-1.0,-1.0,-1
-2024-07-29 23:20:00-04:00,1.081935,1.081995,1.081905,1.081915,-1.0,-1.0,-1
-2024-07-29 23:30:00-04:00,1.081915,1.081945,1.081785,1.08192,-1.0,-1.0,-1
-2024-07-29 23:40:00-04:00,1.08192,1.082125,1.08189,1.08211,-1.0,-1.0,-1
-2024-07-29 23:50:00-04:00,1.08211,1.082245,1.08211,1.082205,-1.0,-1.0,-1
-2024-07-30 00:00:00-04:00,1.082205,1.082395,1.0822,1.082325,-1.0,-1.0,-1
-2024-07-30 00:10:00-04:00,1.082325,1.08249,1.082315,1.08247,-1.0,-1.0,-1
-2024-07-30 00:20:00-04:00,1.08247,1.082495,1.082425,1.082475,-1.0,-1.0,-1
-2024-07-30 00:30:00-04:00,1.082475,1.08252,1.08229,1.082315,-1.0,-1.0,-1
-2024-07-30 00:40:00-04:00,1.082315,1.082345,1.0822,1.08232,-1.0,-1.0,-1
-2024-07-30 00:50:00-04:00,1.08232,1.082435,1.082255,1.082405,-1.0,-1.0,-1
-2024-07-30 01:00:00-04:00,1.082405,1.0825,1.082365,1.082455,-1.0,-1.0,-1
-2024-07-30 01:10:00-04:00,1.082455,1.08247,1.08224,1.08229,-1.0,-1.0,-1
-2024-07-30 01:20:00-04:00,1.08229,1.082305,1.08218,1.082305,-1.0,-1.0,-1
-2024-07-30 01:30:00-04:00,1.082305,1.08231,1.08218,1.08221,-1.0,-1.0,-1
-2024-07-30 01:40:00-04:00,1.08221,1.08235,1.082055,1.08206,-1.0,-1.0,-1
-2024-07-30 01:50:00-04:00,1.08206,1.08215,1.081915,1.082055,-1.0,-1.0,-1
-2024-07-30 02:00:00-04:00,1.082055,1.08208,1.08177,1.08208,-1.0,-1.0,-1
-2024-07-30 02:10:00-04:00,1.08208,1.08223,1.08197,1.08209,-1.0,-1.0,-1
-2024-07-30 02:20:00-04:00,1.08209,1.082375,1.081885,1.082325,-1.0,-1.0,-1
-2024-07-30 02:30:00-04:00,1.082325,1.082455,1.0822,1.082205,-1.0,-1.0,-1
-2024-07-30 02:40:00-04:00,1.082205,1.08234,1.08191,1.08203,-1.0,-1.0,-1
-2024-07-30 02:50:00-04:00,1.08203,1.08228,1.081985,1.08228,-1.0,-1.0,-1
-2024-07-30 03:00:00-04:00,1.08228,1.082475,1.08181,1.082445,-1.0,-1.0,-1
-2024-07-30 03:10:00-04:00,1.082445,1.082695,1.082295,1.082405,-1.0,-1.0,-1
-2024-07-30 03:20:00-04:00,1.082405,1.082555,1.08238,1.0824,-1.0,-1.0,-1
-2024-07-30 03:30:00-04:00,1.0824,1.082575,1.082175,1.08252,-1.0,-1.0,-1
-2024-07-30 03:40:00-04:00,1.08252,1.08258,1.08229,1.0823,-1.0,-1.0,-1
-2024-07-30 03:50:00-04:00,1.0823,1.0823,1.08165,1.08188,-1.0,-1.0,-1
-2024-07-30 04:00:00-04:00,1.08188,1.08274,1.081615,1.08258,-1.0,-1.0,-1
-2024-07-30 04:10:00-04:00,1.08258,1.082655,1.082295,1.08264,-1.0,-1.0,-1
-2024-07-30 04:20:00-04:00,1.08264,1.08309,1.08264,1.08305,-1.0,-1.0,-1
-2024-07-30 04:30:00-04:00,1.08305,1.083435,1.083035,1.08343,-1.0,-1.0,-1
-2024-07-30 04:40:00-04:00,1.08343,1.083465,1.083065,1.083215,-1.0,-1.0,-1
-2024-07-30 04:50:00-04:00,1.083215,1.083275,1.082645,1.082875,-1.0,-1.0,-1
-2024-07-30 05:00:00-04:00,1.082875,1.083195,1.082785,1.083185,-1.0,-1.0,-1
-2024-07-30 05:10:00-04:00,1.083185,1.08332,1.083025,1.08321,-1.0,-1.0,-1
-2024-07-30 05:20:00-04:00,1.08321,1.08341,1.08317,1.083295,-1.0,-1.0,-1
-2024-07-30 05:30:00-04:00,1.083295,1.083375,1.083195,1.083295,-1.0,-1.0,-1
-2024-07-30 05:40:00-04:00,1.083295,1.08352,1.08326,1.083475,-1.0,-1.0,-1
-2024-07-30 05:50:00-04:00,1.083475,1.083525,1.083155,1.08318,-1.0,-1.0,-1
-2024-07-30 06:00:00-04:00,1.08318,1.083575,1.08317,1.08352,-1.0,-1.0,-1
-2024-07-30 06:10:00-04:00,1.08352,1.083555,1.083205,1.08326,-1.0,-1.0,-1
-2024-07-30 06:20:00-04:00,1.08326,1.083545,1.083245,1.083495,-1.0,-1.0,-1
-2024-07-30 06:30:00-04:00,1.083495,1.083565,1.08334,1.08344,-1.0,-1.0,-1
-2024-07-30 06:40:00-04:00,1.08344,1.083445,1.083205,1.08326,-1.0,-1.0,-1
-2024-07-30 06:50:00-04:00,1.08326,1.083525,1.08326,1.083345,-1.0,-1.0,-1
-2024-07-30 07:00:00-04:00,1.083345,1.08335,1.082945,1.083005,-1.0,-1.0,-1
-2024-07-30 07:10:00-04:00,1.083005,1.083165,1.082925,1.082975,-1.0,-1.0,-1
-2024-07-30 07:20:00-04:00,1.082975,1.083105,1.082845,1.082905,-1.0,-1.0,-1
-2024-07-30 07:30:00-04:00,1.082905,1.082975,1.082845,1.082925,-1.0,-1.0,-1
-2024-07-30 07:40:00-04:00,1.082925,1.082935,1.08262,1.082705,-1.0,-1.0,-1
-2024-07-30 07:50:00-04:00,1.082705,1.08278,1.082395,1.08242,-1.0,-1.0,-1
-2024-07-30 08:00:00-04:00,1.08242,1.082595,1.08232,1.082365,-1.0,-1.0,-1
-2024-07-30 08:10:00-04:00,1.082365,1.082365,1.081995,1.082025,-1.0,-1.0,-1
-2024-07-30 08:20:00-04:00,1.082025,1.082035,1.081495,1.081575,-1.0,-1.0,-1
-2024-07-30 08:30:00-04:00,1.081575,1.08163,1.080565,1.08086,-1.0,-1.0,-1
-2024-07-30 08:40:00-04:00,1.08086,1.081265,1.0808,1.081175,-1.0,-1.0,-1
-2024-07-30 08:50:00-04:00,1.081175,1.081175,1.08017,1.080205,-1.0,-1.0,-1
-2024-07-30 09:00:00-04:00,1.080205,1.0808,1.080175,1.08048,-1.0,-1.0,-1
-2024-07-30 09:10:00-04:00,1.08048,1.081345,1.08048,1.081155,-1.0,-1.0,-1
-2024-07-30 09:20:00-04:00,1.081155,1.0815,1.081125,1.081375,-1.0,-1.0,-1
-2024-07-30 09:30:00-04:00,1.081375,1.08153,1.081155,1.081245,-1.0,-1.0,-1
-2024-07-30 09:40:00-04:00,1.081245,1.081325,1.08075,1.080755,-1.0,-1.0,-1
-2024-07-30 09:50:00-04:00,1.080755,1.081105,1.08072,1.08108,-1.0,-1.0,-1
-2024-07-30 10:00:00-04:00,1.08108,1.081085,1.07997,1.079995,-1.0,-1.0,-1
-2024-07-30 10:10:00-04:00,1.079995,1.08037,1.079925,1.080175,-1.0,-1.0,-1
-2024-07-30 10:20:00-04:00,1.080175,1.080715,1.080175,1.080295,-1.0,-1.0,-1
-2024-07-30 10:30:00-04:00,1.080295,1.080705,1.08021,1.080455,-1.0,-1.0,-1
-2024-07-30 10:40:00-04:00,1.080455,1.080475,1.07983,1.080135,-1.0,-1.0,-1
-2024-07-30 10:50:00-04:00,1.080135,1.08063,1.080115,1.080515,-1.0,-1.0,-1
-2024-07-30 11:00:00-04:00,1.080515,1.080605,1.080215,1.080315,-1.0,-1.0,-1
-2024-07-30 11:10:00-04:00,1.080315,1.080565,1.08022,1.080305,-1.0,-1.0,-1
-2024-07-30 11:20:00-04:00,1.080305,1.080415,1.079905,1.080365,-1.0,-1.0,-1
-2024-07-30 11:30:00-04:00,1.080365,1.080905,1.080275,1.08072,-1.0,-1.0,-1
-2024-07-30 11:40:00-04:00,1.08072,1.08111,1.08062,1.08087,-1.0,-1.0,-1
-2024-07-30 11:50:00-04:00,1.08087,1.080925,1.0808,1.08089,-1.0,-1.0,-1
-2024-07-30 12:00:00-04:00,1.08089,1.08119,1.080685,1.081145,-1.0,-1.0,-1
-2024-07-30 12:10:00-04:00,1.081145,1.081275,1.08092,1.081155,-1.0,-1.0,-1
-2024-07-30 12:20:00-04:00,1.081155,1.081385,1.081,1.08135,-1.0,-1.0,-1
-2024-07-30 12:30:00-04:00,1.08135,1.08148,1.081095,1.081375,-1.0,-1.0,-1
-2024-07-30 12:40:00-04:00,1.081375,1.081675,1.081335,1.081565,-1.0,-1.0,-1
-2024-07-30 12:50:00-04:00,1.081565,1.081615,1.081285,1.08138,-1.0,-1.0,-1
-2024-07-30 13:00:00-04:00,1.08138,1.08155,1.080985,1.0811,-1.0,-1.0,-1
-2024-07-30 13:10:00-04:00,1.0811,1.081505,1.081095,1.081485,-1.0,-1.0,-1
-2024-07-30 13:20:00-04:00,1.081485,1.081765,1.081315,1.081365,-1.0,-1.0,-1
-2024-07-30 13:30:00-04:00,1.081365,1.081705,1.08133,1.08168,-1.0,-1.0,-1
-2024-07-30 13:40:00-04:00,1.08168,1.081685,1.0815,1.081615,-1.0,-1.0,-1
-2024-07-30 13:50:00-04:00,1.081615,1.081705,1.081315,1.081435,-1.0,-1.0,-1
-2024-07-30 14:00:00-04:00,1.081435,1.081455,1.081195,1.08141,-1.0,-1.0,-1
-2024-07-30 14:10:00-04:00,1.08141,1.081615,1.08141,1.081565,-1.0,-1.0,-1
-2024-07-30 14:20:00-04:00,1.081565,1.08159,1.08124,1.08131,-1.0,-1.0,-1
-2024-07-30 14:30:00-04:00,1.08131,1.081375,1.081115,1.08124,-1.0,-1.0,-1
-2024-07-30 14:40:00-04:00,1.08124,1.081305,1.08109,1.081105,-1.0,-1.0,-1
-2024-07-30 14:50:00-04:00,1.081105,1.081225,1.081025,1.081115,-1.0,-1.0,-1
-2024-07-30 15:00:00-04:00,1.081115,1.081215,1.08106,1.081165,-1.0,-1.0,-1
-2024-07-30 15:10:00-04:00,1.081165,1.081345,1.081155,1.08131,-1.0,-1.0,-1
-2024-07-30 15:20:00-04:00,1.08131,1.08133,1.08119,1.081295,-1.0,-1.0,-1
-2024-07-30 15:30:00-04:00,1.081295,1.081365,1.08106,1.08107,-1.0,-1.0,-1
-2024-07-30 15:40:00-04:00,1.08107,1.081245,1.080945,1.081195,-1.0,-1.0,-1
-2024-07-30 15:50:00-04:00,1.081195,1.081205,1.080945,1.08107,-1.0,-1.0,-1
-2024-07-30 16:00:00-04:00,1.08107,1.081155,1.080845,1.08097,-1.0,-1.0,-1
-2024-07-30 16:10:00-04:00,1.08097,1.081165,1.080935,1.081155,-1.0,-1.0,-1
-2024-07-30 16:20:00-04:00,1.081155,1.08121,1.08107,1.081205,-1.0,-1.0,-1
-2024-07-30 16:30:00-04:00,1.081205,1.081235,1.081115,1.081215,-1.0,-1.0,-1
-2024-07-30 16:40:00-04:00,1.081215,1.08142,1.08116,1.08142,-1.0,-1.0,-1
-2024-07-30 16:50:00-04:00,1.08142,1.08155,1.081385,1.081505,-1.0,-1.0,-1
-2024-07-30 17:15:00-04:00,1.081475,1.081515,1.081475,1.081495,-1.0,-1.0,-1
-2024-07-30 17:20:00-04:00,1.081495,1.081525,1.08142,1.08142,-1.0,-1.0,-1
-2024-07-30 17:30:00-04:00,1.08142,1.08149,1.08138,1.08139,-1.0,-1.0,-1
-2024-07-30 17:40:00-04:00,1.08139,1.08143,1.08136,1.081405,-1.0,-1.0,-1
-2024-07-30 17:50:00-04:00,1.081405,1.08146,1.081405,1.08141,-1.0,-1.0,-1
-2024-07-30 18:00:00-04:00,1.08141,1.08168,1.0814,1.081635,-1.0,-1.0,-1
-2024-07-30 18:10:00-04:00,1.081635,1.081635,1.08149,1.081545,-1.0,-1.0,-1
-2024-07-30 18:20:00-04:00,1.081545,1.081605,1.081475,1.081575,-1.0,-1.0,-1
-2024-07-30 18:30:00-04:00,1.081575,1.08161,1.08147,1.08152,-1.0,-1.0,-1
-2024-07-30 18:40:00-04:00,1.08152,1.081575,1.08146,1.081515,-1.0,-1.0,-1
-2024-07-30 18:50:00-04:00,1.081515,1.081555,1.08125,1.081485,-1.0,-1.0,-1
-2024-07-30 19:00:00-04:00,1.081485,1.08158,1.081425,1.081525,-1.0,-1.0,-1
-2024-07-30 19:10:00-04:00,1.081525,1.08166,1.081525,1.081565,-1.0,-1.0,-1
-2024-07-30 19:20:00-04:00,1.081565,1.08173,1.08154,1.081715,-1.0,-1.0,-1
-2024-07-30 19:30:00-04:00,1.081715,1.081745,1.08164,1.081715,-1.0,-1.0,-1
-2024-07-30 19:40:00-04:00,1.081715,1.081795,1.081695,1.08172,-1.0,-1.0,-1
-2024-07-30 19:50:00-04:00,1.08172,1.081745,1.081485,1.081585,-1.0,-1.0,-1
-2024-07-30 20:00:00-04:00,1.081585,1.08173,1.081335,1.08141,-1.0,-1.0,-1
-2024-07-30 20:10:00-04:00,1.08141,1.081615,1.081285,1.081565,-1.0,-1.0,-1
-2024-07-30 20:20:00-04:00,1.081565,1.08179,1.081565,1.081765,-1.0,-1.0,-1
-2024-07-30 20:30:00-04:00,1.081765,1.081915,1.081755,1.08186,-1.0,-1.0,-1
-2024-07-30 20:40:00-04:00,1.08186,1.08194,1.08181,1.08192,-1.0,-1.0,-1
-2024-07-30 20:50:00-04:00,1.08192,1.08201,1.081855,1.082,-1.0,-1.0,-1
-2024-07-30 21:00:00-04:00,1.082,1.08215,1.08197,1.082105,-1.0,-1.0,-1
-2024-07-30 21:10:00-04:00,1.082105,1.082355,1.0821,1.082125,-1.0,-1.0,-1
-2024-07-30 21:20:00-04:00,1.082125,1.0822,1.08197,1.08201,-1.0,-1.0,-1
-2024-07-30 21:30:00-04:00,1.08201,1.082335,1.081675,1.08233,-1.0,-1.0,-1
-2024-07-30 21:40:00-04:00,1.08233,1.082445,1.082115,1.082405,-1.0,-1.0,-1
-2024-07-30 21:50:00-04:00,1.082405,1.082435,1.08211,1.08221,-1.0,-1.0,-1
-2024-07-30 22:00:00-04:00,1.08221,1.082535,1.082015,1.08238,-1.0,-1.0,-1
-2024-07-30 22:10:00-04:00,1.08238,1.08248,1.082075,1.08232,-1.0,-1.0,-1
-2024-07-30 22:20:00-04:00,1.08232,1.08264,1.082305,1.08257,-1.0,-1.0,-1
-2024-07-30 22:30:00-04:00,1.08257,1.082745,1.082555,1.08262,-1.0,-1.0,-1
-2024-07-30 22:40:00-04:00,1.08262,1.082835,1.082615,1.08273,-1.0,-1.0,-1
-2024-07-30 22:50:00-04:00,1.08273,1.082785,1.08266,1.08267,-1.0,-1.0,-1
-2024-07-30 23:00:00-04:00,1.08267,1.082735,1.082565,1.082565,-1.0,-1.0,-1
-2024-07-30 23:10:00-04:00,1.082565,1.082985,1.082555,1.082895,-1.0,-1.0,-1
-2024-07-30 23:20:00-04:00,1.082895,1.08297,1.08278,1.08295,-1.0,-1.0,-1
-2024-07-30 23:30:00-04:00,1.08295,1.08303,1.08268,1.082745,-1.0,-1.0,-1
-2024-07-30 23:40:00-04:00,1.082745,1.082765,1.08254,1.082565,-1.0,-1.0,-1
-2024-07-30 23:50:00-04:00,1.082565,1.082825,1.082205,1.082215,-1.0,-1.0,-1
-2024-07-31 00:00:00-04:00,1.082215,1.0826,1.08216,1.08244,-1.0,-1.0,-1
-2024-07-31 00:10:00-04:00,1.08244,1.08245,1.08217,1.08232,-1.0,-1.0,-1
-2024-07-31 00:20:00-04:00,1.08232,1.082505,1.082305,1.082455,-1.0,-1.0,-1
-2024-07-31 00:30:00-04:00,1.082455,1.08249,1.0823,1.08249,-1.0,-1.0,-1
-2024-07-31 00:40:00-04:00,1.08249,1.082525,1.08241,1.08248,-1.0,-1.0,-1
-2024-07-31 00:50:00-04:00,1.08248,1.082605,1.08234,1.08255,-1.0,-1.0,-1
-2024-07-31 01:00:00-04:00,1.08255,1.082655,1.08241,1.08253,-1.0,-1.0,-1
-2024-07-31 01:10:00-04:00,1.08253,1.082535,1.08238,1.082525,-1.0,-1.0,-1
-2024-07-31 01:20:00-04:00,1.082525,1.08253,1.08229,1.082375,-1.0,-1.0,-1
-2024-07-31 01:30:00-04:00,1.082375,1.08238,1.08207,1.082115,-1.0,-1.0,-1
-2024-07-31 01:40:00-04:00,1.082115,1.082345,1.082025,1.082265,-1.0,-1.0,-1
-2024-07-31 01:50:00-04:00,1.082265,1.08269,1.0822,1.08251,-1.0,-1.0,-1
-2024-07-31 02:00:00-04:00,1.08251,1.08251,1.081815,1.082025,-1.0,-1.0,-1
-2024-07-31 02:10:00-04:00,1.082025,1.082465,1.08202,1.08207,-1.0,-1.0,-1
-2024-07-31 02:20:00-04:00,1.08207,1.08221,1.081725,1.082025,-1.0,-1.0,-1
-2024-07-31 02:30:00-04:00,1.082025,1.082035,1.081645,1.081725,-1.0,-1.0,-1
-2024-07-31 02:40:00-04:00,1.081725,1.08227,1.08157,1.08194,-1.0,-1.0,-1
-2024-07-31 02:50:00-04:00,1.08194,1.082555,1.08169,1.082525,-1.0,-1.0,-1
-2024-07-31 03:00:00-04:00,1.082525,1.082525,1.08142,1.081835,-1.0,-1.0,-1
-2024-07-31 03:10:00-04:00,1.081835,1.082075,1.081165,1.08159,-1.0,-1.0,-1
-2024-07-31 03:20:00-04:00,1.08159,1.08205,1.081505,1.08204,-1.0,-1.0,-1
-2024-07-31 03:30:00-04:00,1.08204,1.082155,1.081535,1.081725,-1.0,-1.0,-1
-2024-07-31 03:40:00-04:00,1.081725,1.08242,1.081415,1.08229,-1.0,-1.0,-1
-2024-07-31 03:50:00-04:00,1.08229,1.082425,1.081795,1.081805,-1.0,-1.0,-1
-2024-07-31 04:00:00-04:00,1.081805,1.08185,1.08101,1.081205,-1.0,-1.0,-1
-2024-07-31 04:10:00-04:00,1.081205,1.08133,1.080655,1.081325,-1.0,-1.0,-1
-2024-07-31 04:20:00-04:00,1.081325,1.08172,1.081315,1.081615,-1.0,-1.0,-1
-2024-07-31 04:30:00-04:00,1.081615,1.081615,1.081085,1.081535,-1.0,-1.0,-1
-2024-07-31 04:40:00-04:00,1.081535,1.08199,1.081505,1.081885,-1.0,-1.0,-1
-2024-07-31 04:50:00-04:00,1.081885,1.082765,1.08177,1.082295,-1.0,-1.0,-1
-2024-07-31 05:00:00-04:00,1.082295,1.082575,1.08221,1.08245,-1.0,-1.0,-1
-2024-07-31 05:10:00-04:00,1.08245,1.082675,1.08227,1.082525,-1.0,-1.0,-1
-2024-07-31 05:20:00-04:00,1.082525,1.08269,1.082345,1.08264,-1.0,-1.0,-1
-2024-07-31 05:30:00-04:00,1.08264,1.08269,1.08247,1.08256,-1.0,-1.0,-1
-2024-07-31 05:40:00-04:00,1.08256,1.08269,1.082495,1.082605,-1.0,-1.0,-1
-2024-07-31 05:50:00-04:00,1.082605,1.08277,1.08247,1.08259,-1.0,-1.0,-1
-2024-07-31 06:00:00-04:00,1.08259,1.083325,1.0825,1.083125,-1.0,-1.0,-1
-2024-07-31 06:10:00-04:00,1.083125,1.083225,1.082665,1.08277,-1.0,-1.0,-1
-2024-07-31 06:20:00-04:00,1.08277,1.08323,1.082735,1.083115,-1.0,-1.0,-1
-2024-07-31 06:30:00-04:00,1.083115,1.08335,1.08306,1.083275,-1.0,-1.0,-1
-2024-07-31 06:40:00-04:00,1.083275,1.08353,1.082965,1.08297,-1.0,-1.0,-1
-2024-07-31 06:50:00-04:00,1.08297,1.08333,1.08297,1.08331,-1.0,-1.0,-1
-2024-07-31 07:00:00-04:00,1.08331,1.083545,1.083265,1.08335,-1.0,-1.0,-1
-2024-07-31 07:10:00-04:00,1.08335,1.08378,1.083335,1.083745,-1.0,-1.0,-1
-2024-07-31 07:20:00-04:00,1.083745,1.083885,1.08353,1.083615,-1.0,-1.0,-1
-2024-07-31 07:30:00-04:00,1.083615,1.083985,1.083595,1.0839,-1.0,-1.0,-1
-2024-07-31 07:40:00-04:00,1.0839,1.084025,1.08324,1.083325,-1.0,-1.0,-1
-2024-07-31 07:50:00-04:00,1.083325,1.083375,1.08269,1.082825,-1.0,-1.0,-1
-2024-07-31 08:00:00-04:00,1.082825,1.082945,1.082525,1.082805,-1.0,-1.0,-1
-2024-07-31 08:10:00-04:00,1.082805,1.083445,1.08276,1.083415,-1.0,-1.0,-1
-2024-07-31 08:20:00-04:00,1.083415,1.0844,1.083395,1.084195,-1.0,-1.0,-1
-2024-07-31 08:30:00-04:00,1.084195,1.08484,1.083825,1.083825,-1.0,-1.0,-1
-2024-07-31 08:40:00-04:00,1.083825,1.084345,1.083685,1.08427,-1.0,-1.0,-1
-2024-07-31 08:50:00-04:00,1.08427,1.084355,1.08368,1.084095,-1.0,-1.0,-1
-2024-07-31 09:00:00-04:00,1.084095,1.084405,1.08387,1.084375,-1.0,-1.0,-1
-2024-07-31 09:10:00-04:00,1.084375,1.084575,1.084265,1.08457,-1.0,-1.0,-1
-2024-07-31 09:20:00-04:00,1.08457,1.084645,1.08412,1.084615,-1.0,-1.0,-1
-2024-07-31 09:30:00-04:00,1.084615,1.084935,1.08449,1.084625,-1.0,-1.0,-1
-2024-07-31 09:40:00-04:00,1.084625,1.084625,1.084175,1.08432,-1.0,-1.0,-1
-2024-07-31 09:50:00-04:00,1.08432,1.0844,1.084005,1.08429,-1.0,-1.0,-1
-2024-07-31 10:00:00-04:00,1.08429,1.08469,1.084055,1.084075,-1.0,-1.0,-1
-2024-07-31 10:10:00-04:00,1.084075,1.084375,1.083685,1.083735,-1.0,-1.0,-1
-2024-07-31 10:20:00-04:00,1.083735,1.08399,1.083685,1.08397,-1.0,-1.0,-1
-2024-07-31 10:30:00-04:00,1.08397,1.084205,1.083565,1.083595,-1.0,-1.0,-1
-2024-07-31 10:40:00-04:00,1.083595,1.08361,1.08221,1.08264,-1.0,-1.0,-1
-2024-07-31 10:50:00-04:00,1.08264,1.082655,1.08173,1.082155,-1.0,-1.0,-1
-2024-07-31 11:00:00-04:00,1.082155,1.082535,1.082025,1.08242,-1.0,-1.0,-1
-2024-07-31 11:10:00-04:00,1.08242,1.082535,1.082025,1.082055,-1.0,-1.0,-1
-2024-07-31 11:20:00-04:00,1.082055,1.082325,1.081895,1.082045,-1.0,-1.0,-1
-2024-07-31 11:30:00-04:00,1.082045,1.082785,1.082045,1.082715,-1.0,-1.0,-1
-2024-07-31 11:40:00-04:00,1.082715,1.082715,1.082255,1.082295,-1.0,-1.0,-1
-2024-07-31 11:50:00-04:00,1.082295,1.08241,1.082015,1.082295,-1.0,-1.0,-1
-2024-07-31 12:00:00-04:00,1.082295,1.082315,1.08161,1.081615,-1.0,-1.0,-1
-2024-07-31 12:10:00-04:00,1.081615,1.081715,1.08115,1.081195,-1.0,-1.0,-1
-2024-07-31 12:20:00-04:00,1.081195,1.081395,1.080715,1.080795,-1.0,-1.0,-1
-2024-07-31 12:30:00-04:00,1.080795,1.081005,1.080575,1.080695,-1.0,-1.0,-1
-2024-07-31 12:40:00-04:00,1.080695,1.080925,1.080435,1.0808,-1.0,-1.0,-1
-2024-07-31 12:50:00-04:00,1.0808,1.080965,1.080695,1.08093,-1.0,-1.0,-1
-2024-07-31 13:00:00-04:00,1.08093,1.081165,1.08087,1.081075,-1.0,-1.0,-1
-2024-07-31 13:10:00-04:00,1.081075,1.08113,1.08078,1.08089,-1.0,-1.0,-1
-2024-07-31 13:20:00-04:00,1.08089,1.081025,1.08077,1.08092,-1.0,-1.0,-1
-2024-07-31 13:30:00-04:00,1.08092,1.08092,1.080575,1.080875,-1.0,-1.0,-1
-2024-07-31 13:40:00-04:00,1.080875,1.08135,1.080875,1.081335,-1.0,-1.0,-1
-2024-07-31 13:50:00-04:00,1.081335,1.081695,1.08132,1.081575,-1.0,-1.0,-1
-2024-07-31 14:00:00-04:00,1.081575,1.08163,1.080195,1.08085,-1.0,-1.0,-1
-2024-07-31 14:10:00-04:00,1.08085,1.08119,1.08045,1.08102,-1.0,-1.0,-1
-2024-07-31 14:20:00-04:00,1.08102,1.08133,1.0808,1.08128,-1.0,-1.0,-1
-2024-07-31 14:30:00-04:00,1.08128,1.082255,1.08118,1.082125,-1.0,-1.0,-1
-2024-07-31 14:40:00-04:00,1.082125,1.08293,1.08207,1.082795,-1.0,-1.0,-1
-2024-07-31 14:50:00-04:00,1.082795,1.082915,1.08214,1.082645,-1.0,-1.0,-1
-2024-07-31 15:00:00-04:00,1.082645,1.083145,1.082615,1.08283,-1.0,-1.0,-1
-2024-07-31 15:10:00-04:00,1.08283,1.08329,1.082775,1.083035,-1.0,-1.0,-1
-2024-07-31 15:20:00-04:00,1.083035,1.083085,1.082215,1.082265,-1.0,-1.0,-1
-2024-07-31 15:30:00-04:00,1.082265,1.082825,1.08194,1.08244,-1.0,-1.0,-1
-2024-07-31 15:40:00-04:00,1.08244,1.083145,1.08244,1.082845,-1.0,-1.0,-1
-2024-07-31 15:50:00-04:00,1.082845,1.083135,1.082225,1.082285,-1.0,-1.0,-1
-2024-07-31 16:00:00-04:00,1.082285,1.082395,1.081705,1.08239,-1.0,-1.0,-1
-2024-07-31 16:10:00-04:00,1.08239,1.082615,1.08238,1.08239,-1.0,-1.0,-1
-2024-07-31 16:20:00-04:00,1.08239,1.082595,1.08232,1.08245,-1.0,-1.0,-1
-2024-07-31 16:30:00-04:00,1.08245,1.082815,1.08244,1.08274,-1.0,-1.0,-1
-2024-07-31 16:40:00-04:00,1.08274,1.082795,1.08238,1.082525,-1.0,-1.0,-1
-2024-07-31 16:50:00-04:00,1.082525,1.082685,1.08252,1.082575,-1.0,-1.0,-1
-2024-07-31 17:15:00-04:00,1.08245,1.08284,1.08241,1.082705,-1.0,-1.0,-1
-2024-07-31 17:20:00-04:00,1.082705,1.082745,1.082705,1.082725,-1.0,-1.0,-1
-2024-07-31 17:30:00-04:00,1.082725,1.08275,1.082695,1.08273,-1.0,-1.0,-1
-2024-07-31 17:40:00-04:00,1.08273,1.082755,1.082675,1.08273,-1.0,-1.0,-1
-2024-07-31 17:50:00-04:00,1.08273,1.082735,1.082705,1.082735,-1.0,-1.0,-1
-2024-07-31 18:00:00-04:00,1.082735,1.08311,1.08268,1.083045,-1.0,-1.0,-1
-2024-07-31 18:10:00-04:00,1.083045,1.083075,1.08273,1.08273,-1.0,-1.0,-1
-2024-07-31 18:20:00-04:00,1.08273,1.082785,1.08268,1.082685,-1.0,-1.0,-1
-2024-07-31 18:30:00-04:00,1.082685,1.08269,1.08256,1.082565,-1.0,-1.0,-1
-2024-07-31 18:40:00-04:00,1.082565,1.08261,1.082505,1.08253,-1.0,-1.0,-1
-2024-07-31 18:50:00-04:00,1.08253,1.08255,1.08242,1.08244,-1.0,-1.0,-1
-2024-07-31 19:00:00-04:00,1.08244,1.082485,1.082335,1.082355,-1.0,-1.0,-1
-2024-07-31 19:10:00-04:00,1.082355,1.08254,1.08235,1.082515,-1.0,-1.0,-1
-2024-07-31 19:20:00-04:00,1.082515,1.08256,1.08232,1.08247,-1.0,-1.0,-1
-2024-07-31 19:30:00-04:00,1.08247,1.082485,1.082405,1.082415,-1.0,-1.0,-1
-2024-07-31 19:40:00-04:00,1.082415,1.08249,1.08219,1.08221,-1.0,-1.0,-1
-2024-07-31 19:50:00-04:00,1.08221,1.08253,1.0822,1.08239,-1.0,-1.0,-1
-2024-07-31 20:00:00-04:00,1.08239,1.08268,1.08234,1.082595,-1.0,-1.0,-1
-2024-07-31 20:10:00-04:00,1.082595,1.082985,1.082505,1.082985,-1.0,-1.0,-1
-2024-07-31 20:20:00-04:00,1.082985,1.083005,1.082775,1.08291,-1.0,-1.0,-1
-2024-07-31 20:30:00-04:00,1.08291,1.08292,1.0826,1.08261,-1.0,-1.0,-1
-2024-07-31 20:40:00-04:00,1.08261,1.082845,1.082485,1.08268,-1.0,-1.0,-1
-2024-07-31 20:50:00-04:00,1.08268,1.082905,1.082505,1.08278,-1.0,-1.0,-1
-2024-07-31 21:00:00-04:00,1.08278,1.08309,1.08276,1.082855,-1.0,-1.0,-1
-2024-07-31 21:10:00-04:00,1.082855,1.082945,1.08269,1.08289,-1.0,-1.0,-1
-2024-07-31 21:20:00-04:00,1.08289,1.08317,1.082875,1.08312,-1.0,-1.0,-1
-2024-07-31 21:30:00-04:00,1.08312,1.08333,1.08311,1.08331,-1.0,-1.0,-1
-2024-07-31 21:40:00-04:00,1.08331,1.08338,1.083065,1.08321,-1.0,-1.0,-1
-2024-07-31 21:50:00-04:00,1.08321,1.08324,1.082745,1.082765,-1.0,-1.0,-1
-2024-07-31 22:00:00-04:00,1.082765,1.082825,1.082435,1.082555,-1.0,-1.0,-1
-2024-07-31 22:10:00-04:00,1.082555,1.082695,1.08246,1.082655,-1.0,-1.0,-1
-2024-07-31 22:20:00-04:00,1.082655,1.08308,1.082645,1.08287,-1.0,-1.0,-1
-2024-07-31 22:30:00-04:00,1.08287,1.082965,1.082685,1.082905,-1.0,-1.0,-1
-2024-07-31 22:40:00-04:00,1.082905,1.08307,1.082855,1.082915,-1.0,-1.0,-1
-2024-07-31 22:50:00-04:00,1.082915,1.083045,1.08254,1.08262,-1.0,-1.0,-1
-2024-07-31 23:00:00-04:00,1.08262,1.082955,1.08256,1.082905,-1.0,-1.0,-1
-2024-07-31 23:10:00-04:00,1.082905,1.083065,1.082905,1.082995,-1.0,-1.0,-1
-2024-07-31 23:20:00-04:00,1.082995,1.083225,1.082995,1.083215,-1.0,-1.0,-1
-2024-07-31 23:30:00-04:00,1.083215,1.08346,1.083135,1.083355,-1.0,-1.0,-1
-2024-07-31 23:40:00-04:00,1.083355,1.08337,1.083085,1.08324,-1.0,-1.0,-1
-2024-07-31 23:50:00-04:00,1.08324,1.08335,1.08324,1.08329,-1.0,-1.0,-1
-2024-08-01 00:00:00-04:00,1.08329,1.083465,1.083165,1.08338,-1.0,-1.0,-1
-2024-08-01 00:10:00-04:00,1.08338,1.08355,1.083355,1.0835,-1.0,-1.0,-1
-2024-08-01 00:20:00-04:00,1.0835,1.083515,1.083225,1.083285,-1.0,-1.0,-1
-2024-08-01 00:30:00-04:00,1.083285,1.083355,1.08311,1.08324,-1.0,-1.0,-1
-2024-08-01 00:40:00-04:00,1.08324,1.083255,1.08311,1.083175,-1.0,-1.0,-1
-2024-08-01 00:50:00-04:00,1.083175,1.083175,1.082645,1.08268,-1.0,-1.0,-1
-2024-08-01 01:00:00-04:00,1.08268,1.08273,1.08255,1.08273,-1.0,-1.0,-1
-2024-08-01 01:10:00-04:00,1.08273,1.082785,1.08265,1.082775,-1.0,-1.0,-1
-2024-08-01 01:20:00-04:00,1.082775,1.08291,1.082645,1.08278,-1.0,-1.0,-1
-2024-08-01 01:30:00-04:00,1.08278,1.08297,1.082705,1.08286,-1.0,-1.0,-1
-2024-08-01 01:40:00-04:00,1.08286,1.08291,1.08265,1.082675,-1.0,-1.0,-1
-2024-08-01 01:50:00-04:00,1.082675,1.082865,1.082605,1.08273,-1.0,-1.0,-1
-2024-08-01 02:00:00-04:00,1.08273,1.082775,1.082265,1.0823,-1.0,-1.0,-1
-2024-08-01 02:10:00-04:00,1.0823,1.08238,1.08208,1.082315,-1.0,-1.0,-1
-2024-08-01 02:20:00-04:00,1.082315,1.082425,1.081735,1.081765,-1.0,-1.0,-1
-2024-08-01 02:30:00-04:00,1.081765,1.081795,1.081195,1.08136,-1.0,-1.0,-1
-2024-08-01 02:40:00-04:00,1.08136,1.081545,1.081155,1.081305,-1.0,-1.0,-1
-2024-08-01 02:50:00-04:00,1.081305,1.08163,1.08111,1.081615,-1.0,-1.0,-1
-2024-08-01 03:00:00-04:00,1.081615,1.081995,1.081265,1.08141,-1.0,-1.0,-1
-2024-08-01 03:10:00-04:00,1.08141,1.081425,1.08075,1.081175,-1.0,-1.0,-1
-2024-08-01 03:20:00-04:00,1.081175,1.081175,1.08072,1.080885,-1.0,-1.0,-1
-2024-08-01 03:30:00-04:00,1.080885,1.080935,1.080415,1.080465,-1.0,-1.0,-1
-2024-08-01 03:40:00-04:00,1.080465,1.08081,1.080315,1.08036,-1.0,-1.0,-1
-2024-08-01 03:50:00-04:00,1.08036,1.08043,1.07992,1.08011,-1.0,-1.0,-1
-2024-08-01 04:00:00-04:00,1.08011,1.08023,1.07914,1.079195,-1.0,-1.0,-1
-2024-08-01 04:10:00-04:00,1.079195,1.079205,1.078135,1.078335,-1.0,-1.0,-1
-2024-08-01 04:20:00-04:00,1.078335,1.07869,1.07819,1.078425,-1.0,-1.0,-1
-2024-08-01 04:30:00-04:00,1.078425,1.07882,1.078385,1.078645,-1.0,-1.0,-1
-2024-08-01 04:40:00-04:00,1.078645,1.079085,1.07864,1.078835,-1.0,-1.0,-1
-2024-08-01 04:50:00-04:00,1.078835,1.078835,1.078435,1.078435,-1.0,-1.0,-1
-2024-08-01 05:00:00-04:00,1.078435,1.078435,1.077865,1.078015,-1.0,-1.0,-1
-2024-08-01 05:10:00-04:00,1.078015,1.07859,1.077965,1.078225,-1.0,-1.0,-1
-2024-08-01 05:20:00-04:00,1.078225,1.078305,1.077995,1.078225,-1.0,-1.0,-1
-2024-08-01 05:30:00-04:00,1.078225,1.07856,1.078165,1.07852,-1.0,-1.0,-1
-2024-08-01 05:40:00-04:00,1.07852,1.07861,1.07802,1.078135,-1.0,-1.0,-1
-2024-08-01 05:50:00-04:00,1.078135,1.078335,1.07775,1.077785,-1.0,-1.0,-1
-2024-08-01 06:00:00-04:00,1.077785,1.078235,1.07778,1.078165,-1.0,-1.0,-1
-2024-08-01 06:10:00-04:00,1.078165,1.0787,1.07816,1.078635,-1.0,-1.0,-1
-2024-08-01 06:20:00-04:00,1.078635,1.078915,1.078605,1.07873,-1.0,-1.0,-1
-2024-08-01 06:30:00-04:00,1.07873,1.078885,1.078695,1.078875,-1.0,-1.0,-1
-2024-08-01 06:40:00-04:00,1.078875,1.07896,1.07835,1.078385,-1.0,-1.0,-1
-2024-08-01 06:50:00-04:00,1.078385,1.078505,1.078055,1.07844,-1.0,-1.0,-1
-2024-08-01 07:00:00-04:00,1.07844,1.079285,1.07807,1.079235,-1.0,-1.0,-1
-2024-08-01 07:10:00-04:00,1.079235,1.079585,1.07913,1.07931,-1.0,-1.0,-1
-2024-08-01 07:20:00-04:00,1.07931,1.079365,1.078945,1.079115,-1.0,-1.0,-1
-2024-08-01 07:30:00-04:00,1.079115,1.079345,1.07884,1.078845,-1.0,-1.0,-1
-2024-08-01 07:40:00-04:00,1.078845,1.079285,1.078595,1.079015,-1.0,-1.0,-1
-2024-08-01 07:50:00-04:00,1.079015,1.079505,1.079015,1.079185,-1.0,-1.0,-1
-2024-08-01 08:00:00-04:00,1.079185,1.07922,1.0787,1.078905,-1.0,-1.0,-1
-2024-08-01 08:10:00-04:00,1.078905,1.07931,1.078715,1.079065,-1.0,-1.0,-1
-2024-08-01 08:20:00-04:00,1.079065,1.07955,1.07901,1.07912,-1.0,-1.0,-1
-2024-08-01 08:30:00-04:00,1.07912,1.080845,1.07908,1.07995,-1.0,-1.0,-1
-2024-08-01 08:40:00-04:00,1.07995,1.080105,1.07953,1.07966,-1.0,-1.0,-1
-2024-08-01 08:50:00-04:00,1.07966,1.079965,1.079525,1.079655,-1.0,-1.0,-1
-2024-08-01 09:00:00-04:00,1.079655,1.07966,1.078815,1.078825,-1.0,-1.0,-1
-2024-08-01 09:10:00-04:00,1.078825,1.079225,1.07872,1.07902,-1.0,-1.0,-1
-2024-08-01 09:20:00-04:00,1.07902,1.079415,1.078835,1.0792,-1.0,-1.0,-1
-2024-08-01 09:30:00-04:00,1.0792,1.079995,1.079165,1.07999,-1.0,-1.0,-1
-2024-08-01 09:40:00-04:00,1.07999,1.080595,1.079925,1.080435,-1.0,-1.0,-1
-2024-08-01 09:50:00-04:00,1.080435,1.08062,1.080245,1.080305,-1.0,-1.0,-1
-2024-08-01 10:00:00-04:00,1.080305,1.081835,1.080305,1.08133,-1.0,-1.0,-1
-2024-08-01 10:10:00-04:00,1.08133,1.081485,1.080335,1.08037,-1.0,-1.0,-1
-2024-08-01 10:20:00-04:00,1.08037,1.080455,1.079595,1.080055,-1.0,-1.0,-1
-2024-08-01 10:30:00-04:00,1.080055,1.080455,1.079865,1.079995,-1.0,-1.0,-1
-2024-08-01 10:40:00-04:00,1.079995,1.080025,1.07874,1.07898,-1.0,-1.0,-1
-2024-08-01 10:50:00-04:00,1.07898,1.079455,1.078865,1.079225,-1.0,-1.0,-1
-2024-08-01 11:00:00-04:00,1.079225,1.079475,1.078715,1.078845,-1.0,-1.0,-1
-2024-08-01 11:10:00-04:00,1.078845,1.078955,1.07861,1.078815,-1.0,-1.0,-1
-2024-08-01 11:20:00-04:00,1.078815,1.078925,1.07837,1.078505,-1.0,-1.0,-1
-2024-08-01 11:30:00-04:00,1.078505,1.078875,1.07843,1.078725,-1.0,-1.0,-1
-2024-08-01 11:40:00-04:00,1.078725,1.078985,1.07852,1.078945,-1.0,-1.0,-1
-2024-08-01 11:50:00-04:00,1.078945,1.079275,1.07887,1.07887,-1.0,-1.0,-1
-2024-08-01 12:00:00-04:00,1.07887,1.07948,1.078805,1.07931,-1.0,-1.0,-1
-2024-08-01 12:10:00-04:00,1.07931,1.079615,1.07907,1.07958,-1.0,-1.0,-1
-2024-08-01 12:20:00-04:00,1.07958,1.079675,1.078885,1.079105,-1.0,-1.0,-1
-2024-08-01 12:30:00-04:00,1.079105,1.07913,1.078695,1.0787,-1.0,-1.0,-1
-2024-08-01 12:40:00-04:00,1.0787,1.07876,1.078335,1.0784,-1.0,-1.0,-1
-2024-08-01 12:50:00-04:00,1.0784,1.078635,1.07803,1.078635,-1.0,-1.0,-1
-2024-08-01 13:00:00-04:00,1.078635,1.07888,1.07849,1.07866,-1.0,-1.0,-1
-2024-08-01 13:10:00-04:00,1.07866,1.07904,1.07858,1.07898,-1.0,-1.0,-1
-2024-08-01 13:20:00-04:00,1.07898,1.079065,1.078815,1.078925,-1.0,-1.0,-1
-2024-08-01 13:30:00-04:00,1.078925,1.079035,1.078735,1.07883,-1.0,-1.0,-1
-2024-08-01 13:40:00-04:00,1.07883,1.079015,1.07875,1.078925,-1.0,-1.0,-1
-2024-08-01 13:50:00-04:00,1.078925,1.079215,1.078875,1.079155,-1.0,-1.0,-1
-2024-08-01 14:00:00-04:00,1.079155,1.0792,1.078995,1.07905,-1.0,-1.0,-1
-2024-08-01 14:10:00-04:00,1.07905,1.079065,1.07859,1.0786,-1.0,-1.0,-1
-2024-08-01 14:20:00-04:00,1.0786,1.078825,1.07835,1.078525,-1.0,-1.0,-1
-2024-08-01 14:30:00-04:00,1.078525,1.07881,1.078445,1.078795,-1.0,-1.0,-1
-2024-08-01 14:40:00-04:00,1.078795,1.078865,1.078415,1.078445,-1.0,-1.0,-1
-2024-08-01 14:50:00-04:00,1.078445,1.07864,1.0783,1.078385,-1.0,-1.0,-1
-2024-08-01 15:00:00-04:00,1.078385,1.078735,1.07826,1.078725,-1.0,-1.0,-1
-2024-08-01 15:10:00-04:00,1.078725,1.07892,1.078635,1.07873,-1.0,-1.0,-1
-2024-08-01 15:20:00-04:00,1.07873,1.079165,1.07873,1.079145,-1.0,-1.0,-1
-2024-08-01 15:30:00-04:00,1.079145,1.079455,1.079135,1.07944,-1.0,-1.0,-1
-2024-08-01 15:40:00-04:00,1.07944,1.07944,1.079165,1.07937,-1.0,-1.0,-1
-2024-08-01 15:50:00-04:00,1.07937,1.079565,1.078925,1.078975,-1.0,-1.0,-1
-2024-08-01 16:00:00-04:00,1.078975,1.078975,1.078705,1.078765,-1.0,-1.0,-1
-2024-08-01 16:10:00-04:00,1.078765,1.07896,1.078715,1.07878,-1.0,-1.0,-1
-2024-08-01 16:20:00-04:00,1.07878,1.078785,1.07865,1.07867,-1.0,-1.0,-1
-2024-08-01 16:30:00-04:00,1.07867,1.078825,1.078665,1.07878,-1.0,-1.0,-1
-2024-08-01 16:40:00-04:00,1.07878,1.07888,1.07867,1.078865,-1.0,-1.0,-1
-2024-08-01 16:50:00-04:00,1.078865,1.079175,1.07886,1.079155,-1.0,-1.0,-1
-2024-08-01 17:15:00-04:00,1.079175,1.079305,1.079145,1.079195,-1.0,-1.0,-1
-2024-08-01 17:20:00-04:00,1.079195,1.079235,1.07913,1.07921,-1.0,-1.0,-1
-2024-08-01 17:30:00-04:00,1.07921,1.079275,1.07906,1.07922,-1.0,-1.0,-1
-2024-08-01 17:40:00-04:00,1.07922,1.07925,1.07915,1.079205,-1.0,-1.0,-1
-2024-08-01 17:50:00-04:00,1.079205,1.079215,1.07914,1.07917,-1.0,-1.0,-1
-2024-08-01 18:00:00-04:00,1.07917,1.07934,1.07909,1.07913,-1.0,-1.0,-1
-2024-08-01 18:10:00-04:00,1.07913,1.07923,1.07901,1.07901,-1.0,-1.0,-1
-2024-08-01 18:20:00-04:00,1.07901,1.079125,1.078935,1.079105,-1.0,-1.0,-1
-2024-08-01 18:30:00-04:00,1.079105,1.079175,1.07889,1.078955,-1.0,-1.0,-1
-2024-08-01 18:40:00-04:00,1.078955,1.07896,1.078745,1.078895,-1.0,-1.0,-1
-2024-08-01 18:50:00-04:00,1.078895,1.07897,1.078845,1.078865,-1.0,-1.0,-1
-2024-08-01 19:00:00-04:00,1.078865,1.078975,1.078815,1.07892,-1.0,-1.0,-1
-2024-08-01 19:10:00-04:00,1.07892,1.079075,1.07886,1.07891,-1.0,-1.0,-1
-2024-08-01 19:20:00-04:00,1.07891,1.079075,1.078905,1.07902,-1.0,-1.0,-1
-2024-08-01 19:30:00-04:00,1.07902,1.079195,1.07896,1.07916,-1.0,-1.0,-1
-2024-08-01 19:40:00-04:00,1.07916,1.079185,1.07885,1.07892,-1.0,-1.0,-1
-2024-08-01 19:50:00-04:00,1.07892,1.07892,1.078615,1.07865,-1.0,-1.0,-1
-2024-08-01 20:00:00-04:00,1.07865,1.07865,1.078195,1.07841,-1.0,-1.0,-1
-2024-08-01 20:10:00-04:00,1.07841,1.078525,1.078345,1.07841,-1.0,-1.0,-1
-2024-08-01 20:20:00-04:00,1.07841,1.07892,1.07838,1.07891,-1.0,-1.0,-1
-2024-08-01 20:30:00-04:00,1.07891,1.07908,1.07875,1.07891,-1.0,-1.0,-1
-2024-08-01 20:40:00-04:00,1.07891,1.079195,1.078855,1.079015,-1.0,-1.0,-1
-2024-08-01 20:50:00-04:00,1.079015,1.07926,1.07899,1.079105,-1.0,-1.0,-1
-2024-08-01 21:00:00-04:00,1.079105,1.079195,1.07887,1.07919,-1.0,-1.0,-1
-2024-08-01 21:10:00-04:00,1.07919,1.07922,1.07901,1.079045,-1.0,-1.0,-1
-2024-08-01 21:20:00-04:00,1.079045,1.07907,1.078865,1.079005,-1.0,-1.0,-1
-2024-08-01 21:30:00-04:00,1.079005,1.07911,1.07879,1.079085,-1.0,-1.0,-1
-2024-08-01 21:40:00-04:00,1.079085,1.07939,1.079085,1.079125,-1.0,-1.0,-1
-2024-08-01 21:50:00-04:00,1.079125,1.079225,1.079,1.079095,-1.0,-1.0,-1
-2024-08-01 22:00:00-04:00,1.079095,1.07914,1.078715,1.078885,-1.0,-1.0,-1
-2024-08-01 22:10:00-04:00,1.078885,1.078975,1.078725,1.07878,-1.0,-1.0,-1
-2024-08-01 22:20:00-04:00,1.07878,1.078815,1.07847,1.078755,-1.0,-1.0,-1
-2024-08-01 22:30:00-04:00,1.078755,1.07898,1.078705,1.07884,-1.0,-1.0,-1
-2024-08-01 22:40:00-04:00,1.07884,1.07889,1.0787,1.078775,-1.0,-1.0,-1
-2024-08-01 22:50:00-04:00,1.078775,1.07918,1.07875,1.079025,-1.0,-1.0,-1
-2024-08-01 23:00:00-04:00,1.079025,1.07925,1.07902,1.07923,-1.0,-1.0,-1
-2024-08-01 23:10:00-04:00,1.07923,1.079365,1.079165,1.07933,-1.0,-1.0,-1
-2024-08-01 23:20:00-04:00,1.07933,1.079515,1.07931,1.079355,-1.0,-1.0,-1
-2024-08-01 23:30:00-04:00,1.079355,1.07953,1.079285,1.07931,-1.0,-1.0,-1
-2024-08-01 23:40:00-04:00,1.07931,1.079325,1.07918,1.079285,-1.0,-1.0,-1
-2024-08-01 23:50:00-04:00,1.079285,1.079355,1.07925,1.079315,-1.0,-1.0,-1
-2024-08-02 00:00:00-04:00,1.079315,1.079445,1.07925,1.07938,-1.0,-1.0,-1
-2024-08-02 00:10:00-04:00,1.07938,1.07969,1.079305,1.07966,-1.0,-1.0,-1
-2024-08-02 00:20:00-04:00,1.07966,1.079735,1.07964,1.07971,-1.0,-1.0,-1
-2024-08-02 00:30:00-04:00,1.07971,1.07987,1.07954,1.079585,-1.0,-1.0,-1
-2024-08-02 00:40:00-04:00,1.079585,1.079615,1.07949,1.079565,-1.0,-1.0,-1
-2024-08-02 00:50:00-04:00,1.079565,1.07978,1.07952,1.07977,-1.0,-1.0,-1
-2024-08-02 01:00:00-04:00,1.07977,1.07993,1.07971,1.07986,-1.0,-1.0,-1
-2024-08-02 01:10:00-04:00,1.07986,1.08003,1.07975,1.079915,-1.0,-1.0,-1
-2024-08-02 01:20:00-04:00,1.079915,1.07992,1.07971,1.07981,-1.0,-1.0,-1
-2024-08-02 01:30:00-04:00,1.07981,1.079825,1.079565,1.07964,-1.0,-1.0,-1
-2024-08-02 01:40:00-04:00,1.07964,1.08002,1.07964,1.079955,-1.0,-1.0,-1
-2024-08-02 01:50:00-04:00,1.079955,1.080425,1.07992,1.08042,-1.0,-1.0,-1
-2024-08-02 02:00:00-04:00,1.08042,1.08043,1.08015,1.0804,-1.0,-1.0,-1
-2024-08-02 02:10:00-04:00,1.0804,1.08089,1.080345,1.08039,-1.0,-1.0,-1
-2024-08-02 02:20:00-04:00,1.08039,1.08063,1.080265,1.0804,-1.0,-1.0,-1
-2024-08-02 02:30:00-04:00,1.0804,1.080535,1.079935,1.080045,-1.0,-1.0,-1
-2024-08-02 02:40:00-04:00,1.080045,1.080205,1.07973,1.079865,-1.0,-1.0,-1
-2024-08-02 02:50:00-04:00,1.079865,1.07999,1.079295,1.079625,-1.0,-1.0,-1
-2024-08-02 03:00:00-04:00,1.079625,1.07963,1.07861,1.079245,-1.0,-1.0,-1
-2024-08-02 03:10:00-04:00,1.079245,1.079705,1.07902,1.07927,-1.0,-1.0,-1
-2024-08-02 03:20:00-04:00,1.07927,1.079645,1.07913,1.079545,-1.0,-1.0,-1
-2024-08-02 03:30:00-04:00,1.079545,1.07975,1.07916,1.07948,-1.0,-1.0,-1
-2024-08-02 03:40:00-04:00,1.07948,1.08005,1.07942,1.07993,-1.0,-1.0,-1
-2024-08-02 03:50:00-04:00,1.07993,1.08043,1.07992,1.08041,-1.0,-1.0,-1
-2024-08-02 04:00:00-04:00,1.08041,1.081075,1.080365,1.08087,-1.0,-1.0,-1
-2024-08-02 04:10:00-04:00,1.08087,1.08094,1.08032,1.080385,-1.0,-1.0,-1
-2024-08-02 04:20:00-04:00,1.080385,1.08116,1.08033,1.08102,-1.0,-1.0,-1
-2024-08-02 04:30:00-04:00,1.08102,1.08138,1.080895,1.081005,-1.0,-1.0,-1
-2024-08-02 04:40:00-04:00,1.081005,1.081255,1.0808,1.081185,-1.0,-1.0,-1
-2024-08-02 04:50:00-04:00,1.081185,1.081535,1.081095,1.081455,-1.0,-1.0,-1
-2024-08-02 05:00:00-04:00,1.081455,1.082015,1.081455,1.081955,-1.0,-1.0,-1
-2024-08-02 05:10:00-04:00,1.081955,1.082485,1.081745,1.08238,-1.0,-1.0,-1
-2024-08-02 05:20:00-04:00,1.08238,1.08248,1.08208,1.08218,-1.0,-1.0,-1
-2024-08-02 05:30:00-04:00,1.08218,1.082415,1.082005,1.082335,-1.0,-1.0,-1
-2024-08-02 05:40:00-04:00,1.082335,1.082425,1.08174,1.081895,-1.0,-1.0,-1
-2024-08-02 05:50:00-04:00,1.081895,1.08211,1.081735,1.08204,-1.0,-1.0,-1
-2024-08-02 06:00:00-04:00,1.08204,1.082265,1.08164,1.081795,-1.0,-1.0,-1
-2024-08-02 06:10:00-04:00,1.081795,1.082155,1.081555,1.081925,-1.0,-1.0,-1
-2024-08-02 06:20:00-04:00,1.081925,1.08218,1.081765,1.081825,-1.0,-1.0,-1
-2024-08-02 06:30:00-04:00,1.081825,1.08203,1.081635,1.081795,-1.0,-1.0,-1
-2024-08-02 06:40:00-04:00,1.081795,1.082255,1.081675,1.082245,-1.0,-1.0,-1
-2024-08-02 06:50:00-04:00,1.082245,1.082445,1.082095,1.0823,-1.0,-1.0,-1
-2024-08-02 07:00:00-04:00,1.0823,1.08274,1.0823,1.082735,-1.0,-1.0,-1
-2024-08-02 07:10:00-04:00,1.082735,1.083135,1.082705,1.08289,-1.0,-1.0,-1
-2024-08-02 07:20:00-04:00,1.08289,1.08365,1.082875,1.083645,-1.0,-1.0,-1
-2024-08-02 07:30:00-04:00,1.083645,1.08374,1.08328,1.083325,-1.0,-1.0,-1
-2024-08-02 07:40:00-04:00,1.083325,1.083415,1.08302,1.083085,-1.0,-1.0,-1
-2024-08-02 07:50:00-04:00,1.083085,1.083185,1.08289,1.08313,-1.0,-1.0,-1
-2024-08-02 08:00:00-04:00,1.08313,1.08358,1.083115,1.083485,-1.0,-1.0,-1
-2024-08-02 08:10:00-04:00,1.083485,1.08353,1.083155,1.083245,-1.0,-1.0,-1
-2024-08-02 08:20:00-04:00,1.083245,1.083475,1.082935,1.08321,-1.0,-1.0,-1
-2024-08-02 08:30:00-04:00,1.08321,1.08738,1.0832,1.08498,-1.0,-1.0,-1
-2024-08-02 08:40:00-04:00,1.08498,1.08803,1.08498,1.08801,-1.0,-1.0,-1
-2024-08-02 08:50:00-04:00,1.08801,1.089705,1.088,1.08912,-1.0,-1.0,-1
-2024-08-02 09:00:00-04:00,1.08912,1.089325,1.08845,1.089175,-1.0,-1.0,-1
-2024-08-02 09:10:00-04:00,1.089175,1.089995,1.089015,1.08964,-1.0,-1.0,-1
-2024-08-02 09:20:00-04:00,1.08964,1.089995,1.08931,1.08943,-1.0,-1.0,-1
-2024-08-02 09:30:00-04:00,1.08943,1.089595,1.088535,1.088735,-1.0,-1.0,-1
-2024-08-02 09:40:00-04:00,1.088735,1.090125,1.088615,1.090105,-1.0,-1.0,-1
-2024-08-02 09:50:00-04:00,1.090105,1.090645,1.089895,1.090545,-1.0,-1.0,-1
-2024-08-02 10:00:00-04:00,1.090545,1.090855,1.090135,1.090565,-1.0,-1.0,-1
-2024-08-02 10:10:00-04:00,1.090565,1.091285,1.09001,1.091195,-1.0,-1.0,-1
-2024-08-02 10:20:00-04:00,1.091195,1.09178,1.0909,1.091645,-1.0,-1.0,-1
-2024-08-02 10:30:00-04:00,1.091645,1.091775,1.090925,1.091545,-1.0,-1.0,-1
-2024-08-02 10:40:00-04:00,1.091545,1.091815,1.091115,1.091635,-1.0,-1.0,-1
-2024-08-02 10:50:00-04:00,1.091635,1.09267,1.09152,1.092235,-1.0,-1.0,-1
-2024-08-02 11:00:00-04:00,1.092235,1.092445,1.091415,1.091615,-1.0,-1.0,-1
-2024-08-02 11:10:00-04:00,1.091615,1.092105,1.09158,1.092005,-1.0,-1.0,-1
-2024-08-02 11:20:00-04:00,1.092005,1.09226,1.091595,1.092175,-1.0,-1.0,-1
-2024-08-02 11:30:00-04:00,1.092175,1.09248,1.09173,1.0923,-1.0,-1.0,-1
-2024-08-02 11:40:00-04:00,1.0923,1.092425,1.091805,1.091855,-1.0,-1.0,-1
-2024-08-02 11:50:00-04:00,1.091855,1.09186,1.09122,1.091335,-1.0,-1.0,-1
-2024-08-02 12:00:00-04:00,1.091335,1.091335,1.090325,1.09072,-1.0,-1.0,-1
-2024-08-02 12:10:00-04:00,1.09072,1.091265,1.090475,1.091245,-1.0,-1.0,-1
-2024-08-02 12:20:00-04:00,1.091245,1.09147,1.091135,1.09128,-1.0,-1.0,-1
-2024-08-02 12:30:00-04:00,1.09128,1.091435,1.09109,1.09118,-1.0,-1.0,-1
-2024-08-02 12:40:00-04:00,1.09118,1.091295,1.09094,1.09114,-1.0,-1.0,-1
-2024-08-02 12:50:00-04:00,1.09114,1.091485,1.091125,1.0912,-1.0,-1.0,-1
-2024-08-02 13:00:00-04:00,1.0912,1.091545,1.0912,1.091435,-1.0,-1.0,-1
-2024-08-02 13:10:00-04:00,1.091435,1.091455,1.090775,1.091155,-1.0,-1.0,-1
-2024-08-02 13:20:00-04:00,1.091155,1.091265,1.090725,1.090995,-1.0,-1.0,-1
-2024-08-02 13:30:00-04:00,1.090995,1.091275,1.09083,1.091275,-1.0,-1.0,-1
-2024-08-02 13:40:00-04:00,1.091275,1.091385,1.09107,1.09116,-1.0,-1.0,-1
-2024-08-02 13:50:00-04:00,1.09116,1.09127,1.09098,1.09112,-1.0,-1.0,-1
-2024-08-02 14:00:00-04:00,1.09112,1.09124,1.091015,1.091075,-1.0,-1.0,-1
-2024-08-02 14:10:00-04:00,1.091075,1.091275,1.091025,1.09118,-1.0,-1.0,-1
-2024-08-02 14:20:00-04:00,1.09118,1.09154,1.091145,1.09153,-1.0,-1.0,-1
-2024-08-02 14:30:00-04:00,1.09153,1.091665,1.09101,1.091155,-1.0,-1.0,-1
-2024-08-02 14:40:00-04:00,1.091155,1.09137,1.091085,1.091295,-1.0,-1.0,-1
-2024-08-02 14:50:00-04:00,1.091295,1.09156,1.09118,1.09129,-1.0,-1.0,-1
-2024-08-02 15:00:00-04:00,1.09129,1.09131,1.090985,1.091165,-1.0,-1.0,-1
-2024-08-02 15:10:00-04:00,1.091165,1.091315,1.09101,1.091225,-1.0,-1.0,-1
-2024-08-02 15:20:00-04:00,1.091225,1.09166,1.09122,1.091545,-1.0,-1.0,-1
-2024-08-02 15:30:00-04:00,1.091545,1.0916,1.091075,1.091075,-1.0,-1.0,-1
-2024-08-02 15:40:00-04:00,1.091075,1.091365,1.090985,1.091085,-1.0,-1.0,-1
-2024-08-02 15:50:00-04:00,1.091085,1.091435,1.09098,1.09128,-1.0,-1.0,-1
-2024-08-02 16:00:00-04:00,1.09128,1.09141,1.091185,1.09139,-1.0,-1.0,-1
-2024-08-02 16:10:00-04:00,1.09139,1.091485,1.09113,1.09123,-1.0,-1.0,-1
-2024-08-02 16:20:00-04:00,1.09123,1.091245,1.0908,1.09084,-1.0,-1.0,-1
-2024-08-02 16:30:00-04:00,1.09084,1.090985,1.09081,1.090945,-1.0,-1.0,-1
-2024-08-02 16:40:00-04:00,1.090945,1.0911,1.0909,1.09106,-1.0,-1.0,-1
-2024-08-02 16:50:00-04:00,1.09106,1.09124,1.090825,1.09091,-1.0,-1.0,-1
-2024-08-04 17:15:00-04:00,1.09215,1.092235,1.09215,1.09218,-1.0,-1.0,-1
-2024-08-04 17:20:00-04:00,1.09218,1.09218,1.092045,1.092125,-1.0,-1.0,-1
-2024-08-04 17:30:00-04:00,1.092125,1.09217,1.0921,1.09211,-1.0,-1.0,-1
-2024-08-04 17:40:00-04:00,1.09211,1.092185,1.09209,1.09209,-1.0,-1.0,-1
-2024-08-04 17:50:00-04:00,1.09209,1.09212,1.092,1.092065,-1.0,-1.0,-1
-2024-08-04 18:00:00-04:00,1.092065,1.092215,1.09096,1.091145,-1.0,-1.0,-1
-2024-08-04 18:10:00-04:00,1.091145,1.091255,1.09089,1.090905,-1.0,-1.0,-1
-2024-08-04 18:20:00-04:00,1.090905,1.090945,1.09063,1.09067,-1.0,-1.0,-1
-2024-08-04 18:30:00-04:00,1.09067,1.090725,1.090425,1.09047,-1.0,-1.0,-1
-2024-08-04 18:40:00-04:00,1.09047,1.090645,1.090425,1.090435,-1.0,-1.0,-1
-2024-08-04 18:50:00-04:00,1.090435,1.090635,1.090295,1.090625,-1.0,-1.0,-1
-2024-08-04 19:00:00-04:00,1.090625,1.090905,1.09059,1.09073,-1.0,-1.0,-1
-2024-08-04 19:10:00-04:00,1.09073,1.090995,1.090675,1.09093,-1.0,-1.0,-1
-2024-08-04 19:20:00-04:00,1.09093,1.091,1.090545,1.090735,-1.0,-1.0,-1
-2024-08-04 19:30:00-04:00,1.090735,1.0911,1.090625,1.09093,-1.0,-1.0,-1
-2024-08-04 19:40:00-04:00,1.09093,1.090945,1.09045,1.090605,-1.0,-1.0,-1
-2024-08-04 19:50:00-04:00,1.090605,1.091155,1.09045,1.09105,-1.0,-1.0,-1
-2024-08-04 20:00:00-04:00,1.09105,1.091185,1.0907,1.09086,-1.0,-1.0,-1
-2024-08-04 20:10:00-04:00,1.09086,1.09167,1.09079,1.091635,-1.0,-1.0,-1
-2024-08-04 20:20:00-04:00,1.091635,1.09225,1.091545,1.092185,-1.0,-1.0,-1
-2024-08-04 20:30:00-04:00,1.092185,1.0922,1.09145,1.091585,-1.0,-1.0,-1
-2024-08-04 20:40:00-04:00,1.091585,1.09222,1.091435,1.092085,-1.0,-1.0,-1
-2024-08-04 20:50:00-04:00,1.092085,1.09222,1.091595,1.09167,-1.0,-1.0,-1
-2024-08-04 21:00:00-04:00,1.09167,1.091735,1.0912,1.091535,-1.0,-1.0,-1
-2024-08-04 21:10:00-04:00,1.091535,1.09208,1.09147,1.09207,-1.0,-1.0,-1
-2024-08-04 21:20:00-04:00,1.09207,1.09217,1.091665,1.09186,-1.0,-1.0,-1
-2024-08-04 21:30:00-04:00,1.09186,1.09194,1.091325,1.09168,-1.0,-1.0,-1
-2024-08-04 21:40:00-04:00,1.09168,1.091985,1.091545,1.091855,-1.0,-1.0,-1
-2024-08-04 21:50:00-04:00,1.091855,1.09201,1.091385,1.09189,-1.0,-1.0,-1
-2024-08-04 22:00:00-04:00,1.09189,1.09205,1.091395,1.091435,-1.0,-1.0,-1
-2024-08-04 22:10:00-04:00,1.091435,1.091695,1.09131,1.091325,-1.0,-1.0,-1
-2024-08-04 22:20:00-04:00,1.091325,1.09216,1.09132,1.091845,-1.0,-1.0,-1
-2024-08-04 22:30:00-04:00,1.091845,1.09196,1.0916,1.091745,-1.0,-1.0,-1
-2024-08-04 22:40:00-04:00,1.091745,1.092095,1.091685,1.09199,-1.0,-1.0,-1
-2024-08-04 22:50:00-04:00,1.09199,1.092395,1.09196,1.09218,-1.0,-1.0,-1
-2024-08-04 23:00:00-04:00,1.09218,1.09242,1.092095,1.09237,-1.0,-1.0,-1
-2024-08-04 23:10:00-04:00,1.09237,1.092555,1.092085,1.09213,-1.0,-1.0,-1
-2024-08-04 23:20:00-04:00,1.09213,1.092415,1.092095,1.09213,-1.0,-1.0,-1
-2024-08-04 23:30:00-04:00,1.09213,1.092555,1.09213,1.09253,-1.0,-1.0,-1
-2024-08-04 23:40:00-04:00,1.09253,1.092585,1.092305,1.092485,-1.0,-1.0,-1
-2024-08-04 23:50:00-04:00,1.092485,1.093135,1.092345,1.09307,-1.0,-1.0,-1
-2024-08-05 00:00:00-04:00,1.09307,1.0934,1.092765,1.093065,-1.0,-1.0,-1
-2024-08-05 00:10:00-04:00,1.093065,1.09336,1.093005,1.093235,-1.0,-1.0,-1
-2024-08-05 00:20:00-04:00,1.093235,1.09396,1.09318,1.09389,-1.0,-1.0,-1
-2024-08-05 00:30:00-04:00,1.09389,1.093975,1.093385,1.09368,-1.0,-1.0,-1
-2024-08-05 00:40:00-04:00,1.09368,1.09392,1.09324,1.093305,-1.0,-1.0,-1
-2024-08-05 00:50:00-04:00,1.093305,1.093385,1.093165,1.093255,-1.0,-1.0,-1
-2024-08-05 01:00:00-04:00,1.093255,1.0935,1.092995,1.093235,-1.0,-1.0,-1
-2024-08-05 01:10:00-04:00,1.093235,1.093445,1.092915,1.0934,-1.0,-1.0,-1
-2024-08-05 01:20:00-04:00,1.0934,1.09351,1.09289,1.093105,-1.0,-1.0,-1
-2024-08-05 01:30:00-04:00,1.093105,1.093715,1.0927,1.09369,-1.0,-1.0,-1
-2024-08-05 01:40:00-04:00,1.09369,1.09388,1.092595,1.09266,-1.0,-1.0,-1
-2024-08-05 01:50:00-04:00,1.09266,1.092695,1.091215,1.091245,-1.0,-1.0,-1
-2024-08-05 02:00:00-04:00,1.091245,1.09179,1.089615,1.09008,-1.0,-1.0,-1
-2024-08-05 02:10:00-04:00,1.09008,1.0909,1.08924,1.09079,-1.0,-1.0,-1
-2024-08-05 02:20:00-04:00,1.09079,1.091105,1.08986,1.09013,-1.0,-1.0,-1
-2024-08-05 02:30:00-04:00,1.09013,1.091335,1.09004,1.09111,-1.0,-1.0,-1
-2024-08-05 02:40:00-04:00,1.09111,1.09163,1.090955,1.09117,-1.0,-1.0,-1
-2024-08-05 02:50:00-04:00,1.09117,1.09122,1.090415,1.09053,-1.0,-1.0,-1
-2024-08-05 03:00:00-04:00,1.09053,1.0927,1.090345,1.09234,-1.0,-1.0,-1
-2024-08-05 03:10:00-04:00,1.09234,1.09389,1.092105,1.09337,-1.0,-1.0,-1
-2024-08-05 03:20:00-04:00,1.09337,1.094625,1.09315,1.09426,-1.0,-1.0,-1
-2024-08-05 03:30:00-04:00,1.09426,1.0967,1.09423,1.09578,-1.0,-1.0,-1
-2024-08-05 03:40:00-04:00,1.09578,1.09631,1.09545,1.095895,-1.0,-1.0,-1
-2024-08-05 03:50:00-04:00,1.095895,1.095895,1.09376,1.0949,-1.0,-1.0,-1
-2024-08-05 04:00:00-04:00,1.0949,1.097255,1.094645,1.097175,-1.0,-1.0,-1
-2024-08-05 04:10:00-04:00,1.097175,1.097505,1.096395,1.096835,-1.0,-1.0,-1
-2024-08-05 04:20:00-04:00,1.096835,1.09706,1.096005,1.09632,-1.0,-1.0,-1
-2024-08-05 04:30:00-04:00,1.09632,1.097475,1.09616,1.097255,-1.0,-1.0,-1
-2024-08-05 04:40:00-04:00,1.097255,1.09726,1.09602,1.09625,-1.0,-1.0,-1
-2024-08-05 04:50:00-04:00,1.09625,1.096275,1.09476,1.09511,-1.0,-1.0,-1
-2024-08-05 05:00:00-04:00,1.09511,1.09569,1.09476,1.094815,-1.0,-1.0,-1
-2024-08-05 05:10:00-04:00,1.094815,1.095755,1.09456,1.09566,-1.0,-1.0,-1
-2024-08-05 05:20:00-04:00,1.09566,1.095895,1.09482,1.09548,-1.0,-1.0,-1
-2024-08-05 05:30:00-04:00,1.09548,1.096085,1.0945,1.09478,-1.0,-1.0,-1
-2024-08-05 05:40:00-04:00,1.09478,1.09569,1.09459,1.095455,-1.0,-1.0,-1
-2024-08-05 05:50:00-04:00,1.095455,1.09583,1.09504,1.09514,-1.0,-1.0,-1
-2024-08-05 06:00:00-04:00,1.09514,1.09514,1.093305,1.093485,-1.0,-1.0,-1
-2024-08-05 06:10:00-04:00,1.093485,1.09462,1.09331,1.09459,-1.0,-1.0,-1
-2024-08-05 06:20:00-04:00,1.09459,1.09488,1.094385,1.094805,-1.0,-1.0,-1
-2024-08-05 06:30:00-04:00,1.094805,1.095055,1.09394,1.094085,-1.0,-1.0,-1
-2024-08-05 06:40:00-04:00,1.094085,1.09504,1.093885,1.09439,-1.0,-1.0,-1
-2024-08-05 06:50:00-04:00,1.09439,1.09514,1.094215,1.09484,-1.0,-1.0,-1
-2024-08-05 07:00:00-04:00,1.09484,1.09503,1.094345,1.09475,-1.0,-1.0,-1
-2024-08-05 07:10:00-04:00,1.09475,1.095835,1.09475,1.09531,-1.0,-1.0,-1
-2024-08-05 07:20:00-04:00,1.09531,1.095375,1.09476,1.094855,-1.0,-1.0,-1
-2024-08-05 07:30:00-04:00,1.094855,1.09524,1.09446,1.0952,-1.0,-1.0,-1
-2024-08-05 07:40:00-04:00,1.0952,1.09533,1.09485,1.09511,-1.0,-1.0,-1
-2024-08-05 07:50:00-04:00,1.09511,1.096485,1.09482,1.09629,-1.0,-1.0,-1
-2024-08-05 08:00:00-04:00,1.09629,1.09696,1.09617,1.096555,-1.0,-1.0,-1
-2024-08-05 08:10:00-04:00,1.096555,1.097485,1.09655,1.096945,-1.0,-1.0,-1
-2024-08-05 08:20:00-04:00,1.096945,1.09748,1.09662,1.09694,-1.0,-1.0,-1
-2024-08-05 08:30:00-04:00,1.09694,1.098125,1.09672,1.098035,-1.0,-1.0,-1
-2024-08-05 08:40:00-04:00,1.098035,1.1009,1.097975,1.1003,-1.0,-1.0,-1
-2024-08-05 08:50:00-04:00,1.1003,1.1003,1.098355,1.09912,-1.0,-1.0,-1
-2024-08-05 09:00:00-04:00,1.09912,1.099475,1.09849,1.09863,-1.0,-1.0,-1
-2024-08-05 09:10:00-04:00,1.09863,1.09929,1.098495,1.0992,-1.0,-1.0,-1
-2024-08-05 09:20:00-04:00,1.0992,1.09989,1.099105,1.09968,-1.0,-1.0,-1
-2024-08-05 09:30:00-04:00,1.09968,1.100335,1.099,1.099415,-1.0,-1.0,-1
-2024-08-05 09:40:00-04:00,1.099415,1.10002,1.09874,1.098805,-1.0,-1.0,-1
-2024-08-05 09:50:00-04:00,1.098805,1.098805,1.097545,1.09795,-1.0,-1.0,-1
-2024-08-05 10:00:00-04:00,1.09795,1.09795,1.095905,1.09739,-1.0,-1.0,-1
-2024-08-05 10:10:00-04:00,1.09739,1.09745,1.096275,1.097035,-1.0,-1.0,-1
-2024-08-05 10:20:00-04:00,1.097035,1.097335,1.09625,1.096765,-1.0,-1.0,-1
-2024-08-05 10:30:00-04:00,1.096765,1.096855,1.09565,1.09642,-1.0,-1.0,-1
-2024-08-05 10:40:00-04:00,1.09642,1.09698,1.096195,1.09696,-1.0,-1.0,-1
-2024-08-05 10:50:00-04:00,1.09696,1.098005,1.096355,1.097945,-1.0,-1.0,-1
-2024-08-05 11:00:00-04:00,1.097945,1.098635,1.09777,1.097845,-1.0,-1.0,-1
-2024-08-05 11:10:00-04:00,1.097845,1.09804,1.096175,1.096415,-1.0,-1.0,-1
-2024-08-05 11:20:00-04:00,1.096415,1.09736,1.09639,1.09683,-1.0,-1.0,-1
-2024-08-05 11:30:00-04:00,1.09683,1.097325,1.09652,1.09669,-1.0,-1.0,-1
-2024-08-05 11:40:00-04:00,1.09669,1.096695,1.096025,1.096195,-1.0,-1.0,-1
-2024-08-05 11:50:00-04:00,1.096195,1.0966,1.095605,1.09563,-1.0,-1.0,-1
-2024-08-05 12:00:00-04:00,1.09563,1.09608,1.095145,1.09518,-1.0,-1.0,-1
-2024-08-05 12:10:00-04:00,1.09518,1.095735,1.094775,1.09556,-1.0,-1.0,-1
-2024-08-05 12:20:00-04:00,1.09556,1.096025,1.09544,1.09569,-1.0,-1.0,-1
-2024-08-05 12:30:00-04:00,1.09569,1.0959,1.095455,1.095805,-1.0,-1.0,-1
-2024-08-05 12:40:00-04:00,1.095805,1.09606,1.095715,1.095975,-1.0,-1.0,-1
-2024-08-05 12:50:00-04:00,1.095975,1.09611,1.095715,1.095995,-1.0,-1.0,-1
-2024-08-05 13:00:00-04:00,1.095995,1.09643,1.09588,1.09598,-1.0,-1.0,-1
-2024-08-05 13:10:00-04:00,1.09598,1.09611,1.095435,1.095445,-1.0,-1.0,-1
-2024-08-05 13:20:00-04:00,1.095445,1.09573,1.09516,1.09533,-1.0,-1.0,-1
-2024-08-05 13:30:00-04:00,1.09533,1.095435,1.094735,1.09497,-1.0,-1.0,-1
-2024-08-05 13:40:00-04:00,1.09497,1.095465,1.094945,1.09542,-1.0,-1.0,-1
-2024-08-05 13:50:00-04:00,1.09542,1.095585,1.09516,1.095335,-1.0,-1.0,-1
-2024-08-05 14:00:00-04:00,1.095335,1.09549,1.09506,1.095475,-1.0,-1.0,-1
-2024-08-05 14:10:00-04:00,1.095475,1.09569,1.09542,1.095635,-1.0,-1.0,-1
-2024-08-05 14:20:00-04:00,1.095635,1.09575,1.095445,1.095485,-1.0,-1.0,-1
-2024-08-05 14:30:00-04:00,1.095485,1.09568,1.09543,1.095525,-1.0,-1.0,-1
-2024-08-05 14:40:00-04:00,1.095525,1.095565,1.095225,1.095245,-1.0,-1.0,-1
-2024-08-05 14:50:00-04:00,1.095245,1.095335,1.094915,1.09511,-1.0,-1.0,-1
-2024-08-05 15:00:00-04:00,1.09511,1.09543,1.09511,1.09542,-1.0,-1.0,-1
-2024-08-05 15:10:00-04:00,1.09542,1.09557,1.095325,1.09541,-1.0,-1.0,-1
-2024-08-05 15:20:00-04:00,1.09541,1.09541,1.09496,1.095375,-1.0,-1.0,-1
-2024-08-05 15:30:00-04:00,1.095375,1.095455,1.095255,1.095275,-1.0,-1.0,-1
-2024-08-05 15:40:00-04:00,1.095275,1.095595,1.095185,1.09554,-1.0,-1.0,-1
-2024-08-05 15:50:00-04:00,1.09554,1.095895,1.095505,1.095895,-1.0,-1.0,-1
-2024-08-05 16:00:00-04:00,1.095895,1.096025,1.09576,1.095965,-1.0,-1.0,-1
-2024-08-05 16:10:00-04:00,1.095965,1.096035,1.095825,1.09584,-1.0,-1.0,-1
-2024-08-05 16:20:00-04:00,1.09584,1.09587,1.09556,1.09569,-1.0,-1.0,-1
-2024-08-05 16:30:00-04:00,1.09569,1.095715,1.095535,1.09563,-1.0,-1.0,-1
-2024-08-05 16:40:00-04:00,1.09563,1.095635,1.095265,1.095295,-1.0,-1.0,-1
-2024-08-05 16:50:00-04:00,1.095295,1.095325,1.09493,1.09525,-1.0,-1.0,-1
-2024-08-05 17:15:00-04:00,1.095045,1.095055,1.095015,1.095025,-1.0,-1.0,-1
-2024-08-05 17:20:00-04:00,1.095025,1.095085,1.09501,1.09508,-1.0,-1.0,-1
-2024-08-05 17:30:00-04:00,1.09508,1.09519,1.09508,1.09518,-1.0,-1.0,-1
-2024-08-05 17:40:00-04:00,1.09518,1.09542,1.095175,1.09539,-1.0,-1.0,-1
-2024-08-05 17:50:00-04:00,1.09539,1.095435,1.09536,1.095405,-1.0,-1.0,-1
-2024-08-05 18:00:00-04:00,1.095405,1.096065,1.095265,1.096015,-1.0,-1.0,-1
-2024-08-05 18:10:00-04:00,1.096015,1.096215,1.095945,1.096195,-1.0,-1.0,-1
-2024-08-05 18:20:00-04:00,1.096195,1.096225,1.095845,1.095845,-1.0,-1.0,-1
-2024-08-05 18:30:00-04:00,1.095845,1.0959,1.09572,1.09582,-1.0,-1.0,-1
-2024-08-05 18:40:00-04:00,1.09582,1.09582,1.09543,1.09545,-1.0,-1.0,-1
-2024-08-05 18:50:00-04:00,1.09545,1.09556,1.09542,1.09549,-1.0,-1.0,-1
-2024-08-05 19:00:00-04:00,1.09549,1.09567,1.09526,1.09558,-1.0,-1.0,-1
-2024-08-05 19:10:00-04:00,1.09558,1.095785,1.095435,1.095725,-1.0,-1.0,-1
-2024-08-05 19:20:00-04:00,1.095725,1.09577,1.09529,1.0953,-1.0,-1.0,-1
-2024-08-05 19:30:00-04:00,1.0953,1.09564,1.09527,1.095295,-1.0,-1.0,-1
-2024-08-05 19:40:00-04:00,1.095295,1.09536,1.095065,1.09513,-1.0,-1.0,-1
-2024-08-05 19:50:00-04:00,1.09513,1.095295,1.094975,1.095055,-1.0,-1.0,-1
-2024-08-05 20:00:00-04:00,1.095055,1.095275,1.094415,1.09474,-1.0,-1.0,-1
-2024-08-05 20:10:00-04:00,1.09474,1.09502,1.094375,1.094815,-1.0,-1.0,-1
-2024-08-05 20:20:00-04:00,1.094815,1.09525,1.094765,1.095245,-1.0,-1.0,-1
-2024-08-05 20:30:00-04:00,1.095245,1.095485,1.095125,1.09548,-1.0,-1.0,-1
-2024-08-05 20:40:00-04:00,1.09548,1.09585,1.09529,1.09579,-1.0,-1.0,-1
-2024-08-05 20:50:00-04:00,1.09579,1.096315,1.095595,1.096275,-1.0,-1.0,-1
-2024-08-05 21:00:00-04:00,1.096275,1.096305,1.095585,1.095915,-1.0,-1.0,-1
-2024-08-05 21:10:00-04:00,1.095915,1.09614,1.09551,1.09558,-1.0,-1.0,-1
-2024-08-05 21:20:00-04:00,1.09558,1.09589,1.09546,1.095635,-1.0,-1.0,-1
-2024-08-05 21:30:00-04:00,1.095635,1.095635,1.09501,1.09523,-1.0,-1.0,-1
-2024-08-05 21:40:00-04:00,1.09523,1.09563,1.095105,1.095585,-1.0,-1.0,-1
-2024-08-05 21:50:00-04:00,1.095585,1.095735,1.095355,1.095485,-1.0,-1.0,-1
-2024-08-05 22:00:00-04:00,1.095485,1.09576,1.095345,1.095385,-1.0,-1.0,-1
-2024-08-05 22:10:00-04:00,1.095385,1.09568,1.09528,1.095385,-1.0,-1.0,-1
-2024-08-05 22:20:00-04:00,1.095385,1.095735,1.09538,1.09548,-1.0,-1.0,-1
-2024-08-05 22:30:00-04:00,1.09548,1.09553,1.095195,1.09536,-1.0,-1.0,-1
-2024-08-05 22:40:00-04:00,1.09536,1.095525,1.095235,1.09542,-1.0,-1.0,-1
-2024-08-05 22:50:00-04:00,1.09542,1.09547,1.09518,1.095195,-1.0,-1.0,-1
-2024-08-05 23:00:00-04:00,1.095195,1.095455,1.095145,1.095455,-1.0,-1.0,-1
-2024-08-05 23:10:00-04:00,1.095455,1.095455,1.09523,1.09532,-1.0,-1.0,-1
-2024-08-05 23:20:00-04:00,1.09532,1.09554,1.09523,1.0954,-1.0,-1.0,-1
-2024-08-05 23:30:00-04:00,1.0954,1.095485,1.09519,1.09544,-1.0,-1.0,-1
-2024-08-05 23:40:00-04:00,1.09544,1.09562,1.09523,1.09524,-1.0,-1.0,-1
-2024-08-05 23:50:00-04:00,1.09524,1.09545,1.09524,1.095415,-1.0,-1.0,-1
-2024-08-06 00:00:00-04:00,1.095415,1.09542,1.0952,1.09522,-1.0,-1.0,-1
-2024-08-06 00:10:00-04:00,1.09522,1.09536,1.095085,1.095275,-1.0,-1.0,-1
-2024-08-06 00:20:00-04:00,1.095275,1.09559,1.095225,1.095495,-1.0,-1.0,-1
-2024-08-06 00:30:00-04:00,1.095495,1.095525,1.09497,1.09518,-1.0,-1.0,-1
-2024-08-06 00:40:00-04:00,1.09518,1.09533,1.095055,1.09527,-1.0,-1.0,-1
-2024-08-06 00:50:00-04:00,1.09527,1.0953,1.09508,1.095205,-1.0,-1.0,-1
-2024-08-06 01:00:00-04:00,1.095205,1.09547,1.09503,1.0954,-1.0,-1.0,-1
-2024-08-06 01:10:00-04:00,1.0954,1.095485,1.09518,1.095375,-1.0,-1.0,-1
-2024-08-06 01:20:00-04:00,1.095375,1.095505,1.09527,1.09537,-1.0,-1.0,-1
-2024-08-06 01:30:00-04:00,1.09537,1.095395,1.09503,1.09507,-1.0,-1.0,-1
-2024-08-06 01:40:00-04:00,1.09507,1.095085,1.094555,1.09459,-1.0,-1.0,-1
-2024-08-06 01:50:00-04:00,1.09459,1.094825,1.09449,1.09467,-1.0,-1.0,-1
-2024-08-06 02:00:00-04:00,1.09467,1.09487,1.0944,1.094765,-1.0,-1.0,-1
-2024-08-06 02:10:00-04:00,1.094765,1.09485,1.094205,1.094375,-1.0,-1.0,-1
-2024-08-06 02:20:00-04:00,1.094375,1.09483,1.094205,1.094495,-1.0,-1.0,-1
-2024-08-06 02:30:00-04:00,1.094495,1.094725,1.09421,1.094315,-1.0,-1.0,-1
-2024-08-06 02:40:00-04:00,1.094315,1.094315,1.09366,1.09376,-1.0,-1.0,-1
-2024-08-06 02:50:00-04:00,1.09376,1.09397,1.093455,1.09391,-1.0,-1.0,-1
-2024-08-06 03:00:00-04:00,1.09391,1.09391,1.09316,1.09362,-1.0,-1.0,-1
-2024-08-06 03:10:00-04:00,1.09362,1.094085,1.093135,1.09386,-1.0,-1.0,-1
-2024-08-06 03:20:00-04:00,1.09386,1.093985,1.093225,1.093695,-1.0,-1.0,-1
-2024-08-06 03:30:00-04:00,1.093695,1.0939,1.09258,1.092605,-1.0,-1.0,-1
-2024-08-06 03:40:00-04:00,1.092605,1.093065,1.092205,1.09228,-1.0,-1.0,-1
-2024-08-06 03:50:00-04:00,1.09228,1.0927,1.09222,1.09269,-1.0,-1.0,-1
-2024-08-06 04:00:00-04:00,1.09269,1.092915,1.09186,1.09265,-1.0,-1.0,-1
-2024-08-06 04:10:00-04:00,1.09265,1.09287,1.092315,1.092685,-1.0,-1.0,-1
-2024-08-06 04:20:00-04:00,1.092685,1.09315,1.09265,1.093145,-1.0,-1.0,-1
-2024-08-06 04:30:00-04:00,1.093145,1.09346,1.09274,1.092975,-1.0,-1.0,-1
-2024-08-06 04:40:00-04:00,1.092975,1.093105,1.092635,1.09291,-1.0,-1.0,-1
-2024-08-06 04:50:00-04:00,1.09291,1.093505,1.09265,1.092785,-1.0,-1.0,-1
-2024-08-06 05:00:00-04:00,1.092785,1.092785,1.09183,1.092085,-1.0,-1.0,-1
-2024-08-06 05:10:00-04:00,1.092085,1.092195,1.091385,1.091495,-1.0,-1.0,-1
-2024-08-06 05:20:00-04:00,1.091495,1.091935,1.091345,1.091515,-1.0,-1.0,-1
-2024-08-06 05:30:00-04:00,1.091515,1.09158,1.090985,1.091085,-1.0,-1.0,-1
-2024-08-06 05:40:00-04:00,1.091085,1.0914,1.090765,1.09127,-1.0,-1.0,-1
-2024-08-06 05:50:00-04:00,1.09127,1.09169,1.091125,1.09117,-1.0,-1.0,-1
-2024-08-06 06:00:00-04:00,1.09117,1.09125,1.09081,1.09107,-1.0,-1.0,-1
-2024-08-06 06:10:00-04:00,1.09107,1.091445,1.09099,1.091195,-1.0,-1.0,-1
-2024-08-06 06:20:00-04:00,1.091195,1.091195,1.09081,1.091005,-1.0,-1.0,-1
-2024-08-06 06:30:00-04:00,1.091005,1.09116,1.09059,1.090795,-1.0,-1.0,-1
-2024-08-06 06:40:00-04:00,1.090795,1.091065,1.0906,1.090915,-1.0,-1.0,-1
-2024-08-06 06:50:00-04:00,1.090915,1.091085,1.09042,1.090845,-1.0,-1.0,-1
-2024-08-06 07:00:00-04:00,1.090845,1.091245,1.090805,1.090805,-1.0,-1.0,-1
-2024-08-06 07:10:00-04:00,1.090805,1.090925,1.09041,1.09042,-1.0,-1.0,-1
-2024-08-06 07:20:00-04:00,1.09042,1.090955,1.090375,1.090765,-1.0,-1.0,-1
-2024-08-06 07:30:00-04:00,1.090765,1.091155,1.090395,1.0909,-1.0,-1.0,-1
-2024-08-06 07:40:00-04:00,1.0909,1.09116,1.09064,1.09107,-1.0,-1.0,-1
-2024-08-06 07:50:00-04:00,1.09107,1.091765,1.090985,1.09167,-1.0,-1.0,-1
-2024-08-06 08:00:00-04:00,1.09167,1.0918,1.091275,1.09152,-1.0,-1.0,-1
-2024-08-06 08:10:00-04:00,1.09152,1.091525,1.091025,1.09107,-1.0,-1.0,-1
-2024-08-06 08:20:00-04:00,1.09107,1.091415,1.091045,1.091345,-1.0,-1.0,-1
-2024-08-06 08:30:00-04:00,1.091345,1.09158,1.091025,1.09104,-1.0,-1.0,-1
-2024-08-06 08:40:00-04:00,1.09104,1.091415,1.090845,1.091355,-1.0,-1.0,-1
-2024-08-06 08:50:00-04:00,1.091355,1.091495,1.090455,1.090515,-1.0,-1.0,-1
-2024-08-06 09:00:00-04:00,1.090515,1.0916,1.090515,1.091545,-1.0,-1.0,-1
-2024-08-06 09:10:00-04:00,1.091545,1.09177,1.091295,1.091585,-1.0,-1.0,-1
-2024-08-06 09:20:00-04:00,1.091585,1.091955,1.091455,1.09186,-1.0,-1.0,-1
-2024-08-06 09:30:00-04:00,1.09186,1.092195,1.091545,1.09186,-1.0,-1.0,-1
-2024-08-06 09:40:00-04:00,1.09186,1.092465,1.09182,1.092165,-1.0,-1.0,-1
-2024-08-06 09:50:00-04:00,1.092165,1.092355,1.09164,1.091865,-1.0,-1.0,-1
-2024-08-06 10:00:00-04:00,1.091865,1.092455,1.091525,1.0923,-1.0,-1.0,-1
-2024-08-06 10:10:00-04:00,1.0923,1.092655,1.092075,1.092535,-1.0,-1.0,-1
-2024-08-06 10:20:00-04:00,1.092535,1.092815,1.09243,1.09262,-1.0,-1.0,-1
-2024-08-06 10:30:00-04:00,1.09262,1.092695,1.09209,1.092385,-1.0,-1.0,-1
-2024-08-06 10:40:00-04:00,1.092385,1.093,1.092365,1.092985,-1.0,-1.0,-1
-2024-08-06 10:50:00-04:00,1.092985,1.09349,1.092795,1.093385,-1.0,-1.0,-1
-2024-08-06 11:00:00-04:00,1.093385,1.093415,1.09271,1.093125,-1.0,-1.0,-1
-2024-08-06 11:10:00-04:00,1.093125,1.093215,1.092685,1.09301,-1.0,-1.0,-1
-2024-08-06 11:20:00-04:00,1.09301,1.093255,1.092695,1.092835,-1.0,-1.0,-1
-2024-08-06 11:30:00-04:00,1.092835,1.093005,1.0925,1.092655,-1.0,-1.0,-1
-2024-08-06 11:40:00-04:00,1.092655,1.093055,1.092475,1.09253,-1.0,-1.0,-1
-2024-08-06 11:50:00-04:00,1.09253,1.092775,1.09222,1.092525,-1.0,-1.0,-1
-2024-08-06 12:00:00-04:00,1.092525,1.0927,1.09219,1.09219,-1.0,-1.0,-1
-2024-08-06 12:10:00-04:00,1.09219,1.092535,1.09207,1.092525,-1.0,-1.0,-1
-2024-08-06 12:20:00-04:00,1.092525,1.09301,1.092435,1.09291,-1.0,-1.0,-1
-2024-08-06 12:30:00-04:00,1.09291,1.093235,1.09276,1.09297,-1.0,-1.0,-1
-2024-08-06 12:40:00-04:00,1.09297,1.093035,1.09241,1.09256,-1.0,-1.0,-1
-2024-08-06 12:50:00-04:00,1.09256,1.09292,1.09246,1.092775,-1.0,-1.0,-1
-2024-08-06 13:00:00-04:00,1.092775,1.0931,1.09243,1.09247,-1.0,-1.0,-1
-2024-08-06 13:10:00-04:00,1.09247,1.09272,1.092265,1.09271,-1.0,-1.0,-1
-2024-08-06 13:20:00-04:00,1.09271,1.09276,1.09236,1.092545,-1.0,-1.0,-1
-2024-08-06 13:30:00-04:00,1.092545,1.09289,1.092445,1.09269,-1.0,-1.0,-1
-2024-08-06 13:40:00-04:00,1.09269,1.09269,1.09228,1.092395,-1.0,-1.0,-1
-2024-08-06 13:50:00-04:00,1.092395,1.09263,1.092295,1.092595,-1.0,-1.0,-1
-2024-08-06 14:00:00-04:00,1.092595,1.092765,1.092495,1.09269,-1.0,-1.0,-1
-2024-08-06 14:10:00-04:00,1.09269,1.09304,1.09269,1.09296,-1.0,-1.0,-1
-2024-08-06 14:20:00-04:00,1.09296,1.09311,1.09285,1.09309,-1.0,-1.0,-1
-2024-08-06 14:30:00-04:00,1.09309,1.093325,1.092995,1.09332,-1.0,-1.0,-1
-2024-08-06 14:40:00-04:00,1.09332,1.093365,1.09305,1.0931,-1.0,-1.0,-1
-2024-08-06 14:50:00-04:00,1.0931,1.093225,1.09274,1.09286,-1.0,-1.0,-1
-2024-08-06 15:00:00-04:00,1.09286,1.09287,1.092265,1.092505,-1.0,-1.0,-1
-2024-08-06 15:10:00-04:00,1.092505,1.092675,1.092315,1.092415,-1.0,-1.0,-1
-2024-08-06 15:20:00-04:00,1.092415,1.09276,1.092415,1.092585,-1.0,-1.0,-1
-2024-08-06 15:30:00-04:00,1.092585,1.09301,1.092455,1.09279,-1.0,-1.0,-1
-2024-08-06 15:40:00-04:00,1.09279,1.09299,1.092735,1.09281,-1.0,-1.0,-1
-2024-08-06 15:50:00-04:00,1.09281,1.093055,1.09257,1.092995,-1.0,-1.0,-1
-2024-08-06 16:00:00-04:00,1.092995,1.0932,1.09287,1.09309,-1.0,-1.0,-1
-2024-08-06 16:10:00-04:00,1.09309,1.09311,1.09289,1.09311,-1.0,-1.0,-1
-2024-08-06 16:20:00-04:00,1.09311,1.09311,1.092925,1.09295,-1.0,-1.0,-1
-2024-08-06 16:30:00-04:00,1.09295,1.093035,1.09283,1.09287,-1.0,-1.0,-1
-2024-08-06 16:40:00-04:00,1.09287,1.09296,1.092805,1.09286,-1.0,-1.0,-1
-2024-08-06 16:50:00-04:00,1.09286,1.09323,1.092775,1.093145,-1.0,-1.0,-1
-2024-08-06 17:15:00-04:00,1.092975,1.093115,1.09284,1.0931,-1.0,-1.0,-1
-2024-08-06 17:20:00-04:00,1.0931,1.09324,1.093065,1.093165,-1.0,-1.0,-1
-2024-08-06 17:30:00-04:00,1.093165,1.093235,1.09305,1.093075,-1.0,-1.0,-1
-2024-08-06 17:40:00-04:00,1.093075,1.093075,1.092785,1.092815,-1.0,-1.0,-1
-2024-08-06 17:50:00-04:00,1.092815,1.092925,1.0928,1.09289,-1.0,-1.0,-1
-2024-08-06 18:00:00-04:00,1.09289,1.093245,1.092775,1.09304,-1.0,-1.0,-1
-2024-08-06 18:10:00-04:00,1.09304,1.093145,1.092755,1.09293,-1.0,-1.0,-1
-2024-08-06 18:20:00-04:00,1.09293,1.0931,1.09293,1.093075,-1.0,-1.0,-1
-2024-08-06 18:30:00-04:00,1.093075,1.093075,1.092835,1.092895,-1.0,-1.0,-1
-2024-08-06 18:40:00-04:00,1.092895,1.09307,1.09282,1.09296,-1.0,-1.0,-1
-2024-08-06 18:50:00-04:00,1.09296,1.093165,1.09293,1.09296,-1.0,-1.0,-1
-2024-08-06 19:00:00-04:00,1.09296,1.093035,1.09274,1.09288,-1.0,-1.0,-1
-2024-08-06 19:10:00-04:00,1.09288,1.09289,1.092655,1.0927,-1.0,-1.0,-1
-2024-08-06 19:20:00-04:00,1.0927,1.092855,1.092635,1.092705,-1.0,-1.0,-1
-2024-08-06 19:30:00-04:00,1.092705,1.09277,1.09252,1.09275,-1.0,-1.0,-1
-2024-08-06 19:40:00-04:00,1.09275,1.0928,1.09264,1.092675,-1.0,-1.0,-1
-2024-08-06 19:50:00-04:00,1.092675,1.092685,1.09239,1.09259,-1.0,-1.0,-1
-2024-08-06 20:00:00-04:00,1.09259,1.092885,1.092435,1.092665,-1.0,-1.0,-1
-2024-08-06 20:10:00-04:00,1.092665,1.09276,1.09233,1.09261,-1.0,-1.0,-1
-2024-08-06 20:20:00-04:00,1.09261,1.09282,1.092535,1.09257,-1.0,-1.0,-1
-2024-08-06 20:30:00-04:00,1.09257,1.092745,1.09239,1.09257,-1.0,-1.0,-1
-2024-08-06 20:40:00-04:00,1.09257,1.0928,1.09248,1.09268,-1.0,-1.0,-1
-2024-08-06 20:50:00-04:00,1.09268,1.09305,1.09268,1.092975,-1.0,-1.0,-1
-2024-08-06 21:00:00-04:00,1.092975,1.093045,1.09281,1.092825,-1.0,-1.0,-1
-2024-08-06 21:10:00-04:00,1.092825,1.09288,1.0925,1.0925,-1.0,-1.0,-1
-2024-08-06 21:20:00-04:00,1.0925,1.09261,1.09241,1.09248,-1.0,-1.0,-1
-2024-08-06 21:30:00-04:00,1.09248,1.0925,1.09191,1.09198,-1.0,-1.0,-1
-2024-08-06 21:40:00-04:00,1.09198,1.09204,1.091105,1.0913,-1.0,-1.0,-1
-2024-08-06 21:50:00-04:00,1.0913,1.09192,1.09125,1.09184,-1.0,-1.0,-1
-2024-08-06 22:00:00-04:00,1.09184,1.091935,1.091485,1.091555,-1.0,-1.0,-1
-2024-08-06 22:10:00-04:00,1.091555,1.091675,1.09123,1.091325,-1.0,-1.0,-1
-2024-08-06 22:20:00-04:00,1.091325,1.09176,1.091325,1.0917,-1.0,-1.0,-1
-2024-08-06 22:30:00-04:00,1.0917,1.09193,1.09157,1.091585,-1.0,-1.0,-1
-2024-08-06 22:40:00-04:00,1.091585,1.091735,1.091465,1.09154,-1.0,-1.0,-1
-2024-08-06 22:50:00-04:00,1.09154,1.09168,1.091435,1.091635,-1.0,-1.0,-1
-2024-08-06 23:00:00-04:00,1.091635,1.091765,1.09156,1.09157,-1.0,-1.0,-1
-2024-08-06 23:10:00-04:00,1.09157,1.091575,1.091185,1.091235,-1.0,-1.0,-1
-2024-08-06 23:20:00-04:00,1.091235,1.09154,1.091215,1.09152,-1.0,-1.0,-1
-2024-08-06 23:30:00-04:00,1.09152,1.091675,1.091425,1.091525,-1.0,-1.0,-1
-2024-08-06 23:40:00-04:00,1.091525,1.091565,1.091365,1.09142,-1.0,-1.0,-1
-2024-08-06 23:50:00-04:00,1.09142,1.0916,1.09137,1.09159,-1.0,-1.0,-1
-2024-08-07 00:00:00-04:00,1.09159,1.09169,1.091525,1.091655,-1.0,-1.0,-1
-2024-08-07 00:10:00-04:00,1.091655,1.091685,1.091465,1.091485,-1.0,-1.0,-1
-2024-08-07 00:20:00-04:00,1.091485,1.09165,1.09141,1.0916,-1.0,-1.0,-1
-2024-08-07 00:30:00-04:00,1.0916,1.091605,1.09142,1.09148,-1.0,-1.0,-1
-2024-08-07 00:40:00-04:00,1.09148,1.09156,1.091165,1.091205,-1.0,-1.0,-1
-2024-08-07 00:50:00-04:00,1.091205,1.09144,1.09116,1.09116,-1.0,-1.0,-1
-2024-08-07 01:00:00-04:00,1.09116,1.0913,1.090915,1.09106,-1.0,-1.0,-1
-2024-08-07 01:10:00-04:00,1.09106,1.091215,1.09098,1.09103,-1.0,-1.0,-1
-2024-08-07 01:20:00-04:00,1.09103,1.09121,1.09088,1.09089,-1.0,-1.0,-1
-2024-08-07 01:30:00-04:00,1.09089,1.090985,1.090685,1.09075,-1.0,-1.0,-1
-2024-08-07 01:40:00-04:00,1.09075,1.09118,1.09072,1.091015,-1.0,-1.0,-1
-2024-08-07 01:50:00-04:00,1.091015,1.0911,1.09071,1.09103,-1.0,-1.0,-1
-2024-08-07 02:00:00-04:00,1.09103,1.09122,1.09055,1.09117,-1.0,-1.0,-1
-2024-08-07 02:10:00-04:00,1.09117,1.091295,1.090985,1.09129,-1.0,-1.0,-1
-2024-08-07 02:20:00-04:00,1.09129,1.09136,1.09092,1.09134,-1.0,-1.0,-1
-2024-08-07 02:30:00-04:00,1.09134,1.091455,1.091215,1.091315,-1.0,-1.0,-1
-2024-08-07 02:40:00-04:00,1.091315,1.091485,1.090885,1.09112,-1.0,-1.0,-1
-2024-08-07 02:50:00-04:00,1.09112,1.091535,1.09102,1.09151,-1.0,-1.0,-1
-2024-08-07 03:00:00-04:00,1.09151,1.091975,1.09129,1.091415,-1.0,-1.0,-1
-2024-08-07 03:10:00-04:00,1.091415,1.09196,1.091415,1.091955,-1.0,-1.0,-1
-2024-08-07 03:20:00-04:00,1.091955,1.092275,1.091785,1.09215,-1.0,-1.0,-1
-2024-08-07 03:30:00-04:00,1.09215,1.092515,1.092045,1.09224,-1.0,-1.0,-1
-2024-08-07 03:40:00-04:00,1.09224,1.09269,1.09224,1.09269,-1.0,-1.0,-1
-2024-08-07 03:50:00-04:00,1.09269,1.092795,1.09202,1.092235,-1.0,-1.0,-1
-2024-08-07 04:00:00-04:00,1.092235,1.09224,1.091865,1.091955,-1.0,-1.0,-1
-2024-08-07 04:10:00-04:00,1.091955,1.092755,1.09191,1.09256,-1.0,-1.0,-1
-2024-08-07 04:20:00-04:00,1.09256,1.092795,1.092415,1.092695,-1.0,-1.0,-1
-2024-08-07 04:30:00-04:00,1.092695,1.092695,1.092315,1.092505,-1.0,-1.0,-1
-2024-08-07 04:40:00-04:00,1.092505,1.092685,1.09209,1.09261,-1.0,-1.0,-1
-2024-08-07 04:50:00-04:00,1.09261,1.09261,1.091855,1.09189,-1.0,-1.0,-1
-2024-08-07 05:00:00-04:00,1.09189,1.091895,1.09133,1.09133,-1.0,-1.0,-1
-2024-08-07 05:10:00-04:00,1.09133,1.09143,1.09098,1.091175,-1.0,-1.0,-1
-2024-08-07 05:20:00-04:00,1.091175,1.091965,1.09111,1.091655,-1.0,-1.0,-1
-2024-08-07 05:30:00-04:00,1.091655,1.09187,1.091355,1.09169,-1.0,-1.0,-1
-2024-08-07 05:40:00-04:00,1.09169,1.091705,1.091075,1.09127,-1.0,-1.0,-1
-2024-08-07 05:50:00-04:00,1.09127,1.09138,1.090855,1.09136,-1.0,-1.0,-1
-2024-08-07 06:00:00-04:00,1.09136,1.091475,1.091005,1.09101,-1.0,-1.0,-1
-2024-08-07 06:10:00-04:00,1.09101,1.09151,1.090965,1.091285,-1.0,-1.0,-1
-2024-08-07 06:20:00-04:00,1.091285,1.09182,1.09119,1.091515,-1.0,-1.0,-1
-2024-08-07 06:30:00-04:00,1.091515,1.09201,1.091515,1.092,-1.0,-1.0,-1
-2024-08-07 06:40:00-04:00,1.092,1.092335,1.09189,1.09212,-1.0,-1.0,-1
-2024-08-07 06:50:00-04:00,1.09212,1.092275,1.091625,1.0918,-1.0,-1.0,-1
-2024-08-07 07:00:00-04:00,1.0918,1.092125,1.09178,1.092045,-1.0,-1.0,-1
-2024-08-07 07:10:00-04:00,1.092045,1.092065,1.091815,1.091945,-1.0,-1.0,-1
-2024-08-07 07:20:00-04:00,1.091945,1.09221,1.09183,1.092195,-1.0,-1.0,-1
-2024-08-07 07:30:00-04:00,1.092195,1.092495,1.092035,1.09248,-1.0,-1.0,-1
-2024-08-07 07:40:00-04:00,1.09248,1.09267,1.092145,1.09222,-1.0,-1.0,-1
-2024-08-07 07:50:00-04:00,1.09222,1.092475,1.091995,1.092335,-1.0,-1.0,-1
-2024-08-07 08:00:00-04:00,1.092335,1.09257,1.092125,1.09224,-1.0,-1.0,-1
-2024-08-07 08:10:00-04:00,1.09224,1.09231,1.091615,1.09167,-1.0,-1.0,-1
-2024-08-07 08:20:00-04:00,1.09167,1.09186,1.091445,1.091445,-1.0,-1.0,-1
-2024-08-07 08:30:00-04:00,1.091445,1.09167,1.09134,1.091565,-1.0,-1.0,-1
-2024-08-07 08:40:00-04:00,1.091565,1.091995,1.091495,1.091765,-1.0,-1.0,-1
-2024-08-07 08:50:00-04:00,1.091765,1.092245,1.0916,1.092195,-1.0,-1.0,-1
-2024-08-07 09:00:00-04:00,1.092195,1.092275,1.091655,1.09178,-1.0,-1.0,-1
-2024-08-07 09:10:00-04:00,1.09178,1.09217,1.091655,1.09206,-1.0,-1.0,-1
-2024-08-07 09:20:00-04:00,1.09206,1.092305,1.09195,1.09221,-1.0,-1.0,-1
-2024-08-07 09:30:00-04:00,1.09221,1.09265,1.092115,1.092115,-1.0,-1.0,-1
-2024-08-07 09:40:00-04:00,1.092115,1.092175,1.091285,1.091455,-1.0,-1.0,-1
-2024-08-07 09:50:00-04:00,1.091455,1.09188,1.09125,1.091875,-1.0,-1.0,-1
-2024-08-07 10:00:00-04:00,1.091875,1.092285,1.091875,1.09217,-1.0,-1.0,-1
-2024-08-07 10:10:00-04:00,1.09217,1.092375,1.09189,1.09235,-1.0,-1.0,-1
-2024-08-07 10:20:00-04:00,1.09235,1.092475,1.091975,1.092465,-1.0,-1.0,-1
-2024-08-07 10:30:00-04:00,1.092465,1.09282,1.09241,1.092765,-1.0,-1.0,-1
-2024-08-07 10:40:00-04:00,1.092765,1.09341,1.092765,1.093175,-1.0,-1.0,-1
-2024-08-07 10:50:00-04:00,1.093175,1.0933,1.092845,1.09318,-1.0,-1.0,-1
-2024-08-07 11:00:00-04:00,1.09318,1.0936,1.093045,1.09327,-1.0,-1.0,-1
-2024-08-07 11:10:00-04:00,1.09327,1.093555,1.093115,1.093545,-1.0,-1.0,-1
-2024-08-07 11:20:00-04:00,1.093545,1.093665,1.093075,1.093245,-1.0,-1.0,-1
-2024-08-07 11:30:00-04:00,1.093245,1.09335,1.09286,1.092995,-1.0,-1.0,-1
-2024-08-07 11:40:00-04:00,1.092995,1.092995,1.09252,1.092635,-1.0,-1.0,-1
-2024-08-07 11:50:00-04:00,1.092635,1.092685,1.092395,1.092465,-1.0,-1.0,-1
-2024-08-07 12:00:00-04:00,1.092465,1.09247,1.09219,1.09234,-1.0,-1.0,-1
-2024-08-07 12:10:00-04:00,1.09234,1.092695,1.092305,1.09239,-1.0,-1.0,-1
-2024-08-07 12:20:00-04:00,1.09239,1.09269,1.092365,1.092465,-1.0,-1.0,-1
-2024-08-07 12:30:00-04:00,1.092465,1.092605,1.092235,1.092245,-1.0,-1.0,-1
-2024-08-07 12:40:00-04:00,1.092245,1.09241,1.09213,1.09222,-1.0,-1.0,-1
-2024-08-07 12:50:00-04:00,1.09222,1.092345,1.09212,1.092215,-1.0,-1.0,-1
-2024-08-07 13:00:00-04:00,1.092215,1.092375,1.09178,1.091835,-1.0,-1.0,-1
-2024-08-07 13:10:00-04:00,1.091835,1.09224,1.09177,1.09221,-1.0,-1.0,-1
-2024-08-07 13:20:00-04:00,1.09221,1.09265,1.09221,1.092305,-1.0,-1.0,-1
-2024-08-07 13:30:00-04:00,1.092305,1.092715,1.092305,1.092495,-1.0,-1.0,-1
-2024-08-07 13:40:00-04:00,1.092495,1.092505,1.092165,1.09229,-1.0,-1.0,-1
-2024-08-07 13:50:00-04:00,1.09229,1.09239,1.092085,1.09222,-1.0,-1.0,-1
-2024-08-07 14:00:00-04:00,1.09222,1.092295,1.09195,1.09204,-1.0,-1.0,-1
-2024-08-07 14:10:00-04:00,1.09204,1.09233,1.091945,1.092135,-1.0,-1.0,-1
-2024-08-07 14:20:00-04:00,1.092135,1.092385,1.092005,1.092155,-1.0,-1.0,-1
-2024-08-07 14:30:00-04:00,1.092155,1.092155,1.091755,1.09207,-1.0,-1.0,-1
-2024-08-07 14:40:00-04:00,1.09207,1.09221,1.09187,1.091995,-1.0,-1.0,-1
-2024-08-07 14:50:00-04:00,1.091995,1.092245,1.09189,1.09222,-1.0,-1.0,-1
-2024-08-07 15:00:00-04:00,1.09222,1.092425,1.092135,1.09242,-1.0,-1.0,-1
-2024-08-07 15:10:00-04:00,1.09242,1.092655,1.092305,1.09257,-1.0,-1.0,-1
-2024-08-07 15:20:00-04:00,1.09257,1.09265,1.09241,1.09256,-1.0,-1.0,-1
-2024-08-07 15:30:00-04:00,1.09256,1.09267,1.09243,1.092495,-1.0,-1.0,-1
-2024-08-07 15:40:00-04:00,1.092495,1.092535,1.09232,1.092415,-1.0,-1.0,-1
-2024-08-07 15:50:00-04:00,1.092415,1.09245,1.092215,1.09233,-1.0,-1.0,-1
-2024-08-07 16:00:00-04:00,1.09233,1.092345,1.092165,1.092245,-1.0,-1.0,-1
-2024-08-07 16:10:00-04:00,1.092245,1.09231,1.09218,1.092185,-1.0,-1.0,-1
-2024-08-07 16:20:00-04:00,1.092185,1.09224,1.09212,1.092135,-1.0,-1.0,-1
-2024-08-07 16:30:00-04:00,1.092135,1.09221,1.09212,1.092155,-1.0,-1.0,-1
-2024-08-07 16:40:00-04:00,1.092155,1.09217,1.09202,1.09212,-1.0,-1.0,-1
-2024-08-07 16:50:00-04:00,1.09212,1.092405,1.092075,1.092175,-1.0,-1.0,-1
-2024-08-07 17:15:00-04:00,1.0921,1.09217,1.09205,1.092135,-1.0,-1.0,-1
-2024-08-07 17:20:00-04:00,1.092135,1.09232,1.09207,1.09208,-1.0,-1.0,-1
-2024-08-07 17:30:00-04:00,1.09208,1.092335,1.09204,1.09231,-1.0,-1.0,-1
-2024-08-07 17:40:00-04:00,1.09231,1.092425,1.09227,1.09241,-1.0,-1.0,-1
-2024-08-07 17:50:00-04:00,1.09241,1.092425,1.09236,1.092365,-1.0,-1.0,-1
-2024-08-07 18:00:00-04:00,1.092365,1.092605,1.092265,1.092405,-1.0,-1.0,-1
-2024-08-07 18:10:00-04:00,1.092405,1.092405,1.092265,1.09238,-1.0,-1.0,-1
-2024-08-07 18:20:00-04:00,1.09238,1.09257,1.09235,1.09256,-1.0,-1.0,-1
-2024-08-07 18:30:00-04:00,1.09256,1.09266,1.092495,1.09258,-1.0,-1.0,-1
-2024-08-07 18:40:00-04:00,1.09258,1.092705,1.09256,1.092655,-1.0,-1.0,-1
-2024-08-07 18:50:00-04:00,1.092655,1.092685,1.09258,1.09268,-1.0,-1.0,-1
-2024-08-07 19:00:00-04:00,1.09268,1.09296,1.092655,1.092915,-1.0,-1.0,-1
-2024-08-07 19:10:00-04:00,1.092915,1.093135,1.09286,1.093135,-1.0,-1.0,-1
-2024-08-07 19:20:00-04:00,1.093135,1.093145,1.09286,1.093045,-1.0,-1.0,-1
-2024-08-07 19:30:00-04:00,1.093045,1.09337,1.093,1.09332,-1.0,-1.0,-1
-2024-08-07 19:40:00-04:00,1.09332,1.09339,1.09306,1.09313,-1.0,-1.0,-1
-2024-08-07 19:50:00-04:00,1.09313,1.093235,1.092685,1.092745,-1.0,-1.0,-1
-2024-08-07 20:00:00-04:00,1.092745,1.09292,1.092645,1.0928,-1.0,-1.0,-1
-2024-08-07 20:10:00-04:00,1.0928,1.09325,1.092705,1.092955,-1.0,-1.0,-1
-2024-08-07 20:20:00-04:00,1.092955,1.093105,1.092675,1.092885,-1.0,-1.0,-1
-2024-08-07 20:30:00-04:00,1.092885,1.09326,1.0928,1.093145,-1.0,-1.0,-1
-2024-08-07 20:40:00-04:00,1.093145,1.09315,1.092765,1.092885,-1.0,-1.0,-1
-2024-08-07 20:50:00-04:00,1.092885,1.09317,1.09259,1.092815,-1.0,-1.0,-1
-2024-08-07 21:00:00-04:00,1.092815,1.09309,1.09268,1.092745,-1.0,-1.0,-1
-2024-08-07 21:10:00-04:00,1.092745,1.09292,1.09253,1.092615,-1.0,-1.0,-1
-2024-08-07 21:20:00-04:00,1.092615,1.092655,1.09244,1.09251,-1.0,-1.0,-1
-2024-08-07 21:30:00-04:00,1.09251,1.092675,1.09235,1.092545,-1.0,-1.0,-1
-2024-08-07 21:40:00-04:00,1.092545,1.092715,1.092445,1.092575,-1.0,-1.0,-1
-2024-08-07 21:50:00-04:00,1.092575,1.092895,1.09251,1.09277,-1.0,-1.0,-1
-2024-08-07 22:00:00-04:00,1.09277,1.093185,1.09277,1.093175,-1.0,-1.0,-1
-2024-08-07 22:10:00-04:00,1.093175,1.09326,1.09266,1.092675,-1.0,-1.0,-1
-2024-08-07 22:20:00-04:00,1.092675,1.09296,1.092665,1.09296,-1.0,-1.0,-1
-2024-08-07 22:30:00-04:00,1.09296,1.093485,1.09294,1.093345,-1.0,-1.0,-1
-2024-08-07 22:40:00-04:00,1.093345,1.09344,1.0931,1.09317,-1.0,-1.0,-1
-2024-08-07 22:50:00-04:00,1.09317,1.09351,1.093135,1.093365,-1.0,-1.0,-1
-2024-08-07 23:00:00-04:00,1.093365,1.093405,1.093205,1.093215,-1.0,-1.0,-1
-2024-08-07 23:10:00-04:00,1.093215,1.093295,1.092995,1.09305,-1.0,-1.0,-1
-2024-08-07 23:20:00-04:00,1.09305,1.0932,1.09301,1.09313,-1.0,-1.0,-1
-2024-08-07 23:30:00-04:00,1.09313,1.093205,1.09302,1.0931,-1.0,-1.0,-1
-2024-08-07 23:40:00-04:00,1.0931,1.093425,1.0931,1.09327,-1.0,-1.0,-1
-2024-08-07 23:50:00-04:00,1.09327,1.093545,1.09326,1.093505,-1.0,-1.0,-1
-2024-08-08 00:00:00-04:00,1.093505,1.09376,1.093485,1.0937,-1.0,-1.0,-1
-2024-08-08 00:10:00-04:00,1.0937,1.093775,1.093595,1.093595,-1.0,-1.0,-1
-2024-08-08 00:20:00-04:00,1.093595,1.09374,1.093535,1.093605,-1.0,-1.0,-1
-2024-08-08 00:30:00-04:00,1.093605,1.093705,1.093345,1.0934,-1.0,-1.0,-1
-2024-08-08 00:40:00-04:00,1.0934,1.093445,1.09327,1.093315,-1.0,-1.0,-1
-2024-08-08 00:50:00-04:00,1.093315,1.093325,1.09309,1.09316,-1.0,-1.0,-1
-2024-08-08 01:00:00-04:00,1.09316,1.093295,1.09303,1.09318,-1.0,-1.0,-1
-2024-08-08 01:10:00-04:00,1.09318,1.093315,1.09311,1.09312,-1.0,-1.0,-1
-2024-08-08 01:20:00-04:00,1.09312,1.09327,1.093075,1.093205,-1.0,-1.0,-1
-2024-08-08 01:30:00-04:00,1.093205,1.093255,1.092995,1.09311,-1.0,-1.0,-1
-2024-08-08 01:40:00-04:00,1.09311,1.09323,1.09301,1.093085,-1.0,-1.0,-1
-2024-08-08 01:50:00-04:00,1.093085,1.093595,1.09307,1.09358,-1.0,-1.0,-1
-2024-08-08 02:00:00-04:00,1.09358,1.093745,1.0935,1.093685,-1.0,-1.0,-1
-2024-08-08 02:10:00-04:00,1.093685,1.094245,1.09362,1.09412,-1.0,-1.0,-1
-2024-08-08 02:20:00-04:00,1.09412,1.094285,1.093395,1.093455,-1.0,-1.0,-1
-2024-08-08 02:30:00-04:00,1.093455,1.09385,1.09336,1.093815,-1.0,-1.0,-1
-2024-08-08 02:40:00-04:00,1.093815,1.094235,1.093615,1.09421,-1.0,-1.0,-1
-2024-08-08 02:50:00-04:00,1.09421,1.09447,1.093855,1.094275,-1.0,-1.0,-1
-2024-08-08 03:00:00-04:00,1.094275,1.09452,1.094045,1.09406,-1.0,-1.0,-1
-2024-08-08 03:10:00-04:00,1.09406,1.094205,1.09364,1.09417,-1.0,-1.0,-1
-2024-08-08 03:20:00-04:00,1.09417,1.094205,1.093615,1.093755,-1.0,-1.0,-1
-2024-08-08 03:30:00-04:00,1.093755,1.094085,1.093525,1.093675,-1.0,-1.0,-1
-2024-08-08 03:40:00-04:00,1.093675,1.09376,1.093395,1.093585,-1.0,-1.0,-1
-2024-08-08 03:50:00-04:00,1.093585,1.094035,1.093475,1.09399,-1.0,-1.0,-1
-2024-08-08 04:00:00-04:00,1.09399,1.094295,1.09384,1.094265,-1.0,-1.0,-1
-2024-08-08 04:10:00-04:00,1.094265,1.09444,1.09406,1.094265,-1.0,-1.0,-1
-2024-08-08 04:20:00-04:00,1.094265,1.094285,1.093755,1.09391,-1.0,-1.0,-1
-2024-08-08 04:30:00-04:00,1.09391,1.09395,1.093545,1.093845,-1.0,-1.0,-1
-2024-08-08 04:40:00-04:00,1.093845,1.094165,1.0938,1.09406,-1.0,-1.0,-1
-2024-08-08 04:50:00-04:00,1.09406,1.09406,1.093635,1.093705,-1.0,-1.0,-1
-2024-08-08 05:00:00-04:00,1.093705,1.09397,1.093545,1.09379,-1.0,-1.0,-1
-2024-08-08 05:10:00-04:00,1.09379,1.093845,1.093155,1.093475,-1.0,-1.0,-1
-2024-08-08 05:20:00-04:00,1.093475,1.093475,1.093095,1.093355,-1.0,-1.0,-1
-2024-08-08 05:30:00-04:00,1.093355,1.093455,1.09301,1.093145,-1.0,-1.0,-1
-2024-08-08 05:40:00-04:00,1.093145,1.093145,1.092725,1.092755,-1.0,-1.0,-1
-2024-08-08 05:50:00-04:00,1.092755,1.09291,1.09262,1.0927,-1.0,-1.0,-1
-2024-08-08 06:00:00-04:00,1.0927,1.09287,1.092195,1.092195,-1.0,-1.0,-1
-2024-08-08 06:10:00-04:00,1.092195,1.092435,1.0921,1.092275,-1.0,-1.0,-1
-2024-08-08 06:20:00-04:00,1.092275,1.092755,1.092175,1.092725,-1.0,-1.0,-1
-2024-08-08 06:30:00-04:00,1.092725,1.092765,1.09221,1.09222,-1.0,-1.0,-1
-2024-08-08 06:40:00-04:00,1.09222,1.09257,1.092195,1.09257,-1.0,-1.0,-1
-2024-08-08 06:50:00-04:00,1.09257,1.09286,1.09253,1.092535,-1.0,-1.0,-1
-2024-08-08 07:00:00-04:00,1.092535,1.092825,1.09232,1.092695,-1.0,-1.0,-1
-2024-08-08 07:10:00-04:00,1.092695,1.092795,1.09239,1.092795,-1.0,-1.0,-1
-2024-08-08 07:20:00-04:00,1.092795,1.093,1.09275,1.092805,-1.0,-1.0,-1
-2024-08-08 07:30:00-04:00,1.092805,1.092815,1.09237,1.092515,-1.0,-1.0,-1
-2024-08-08 07:40:00-04:00,1.092515,1.09283,1.092465,1.09283,-1.0,-1.0,-1
-2024-08-08 07:50:00-04:00,1.09283,1.093335,1.09283,1.093045,-1.0,-1.0,-1
-2024-08-08 08:00:00-04:00,1.093045,1.093215,1.092905,1.09296,-1.0,-1.0,-1
-2024-08-08 08:10:00-04:00,1.09296,1.093245,1.092845,1.09292,-1.0,-1.0,-1
-2024-08-08 08:20:00-04:00,1.09292,1.09314,1.092825,1.09288,-1.0,-1.0,-1
-2024-08-08 08:30:00-04:00,1.09288,1.09293,1.09052,1.090575,-1.0,-1.0,-1
-2024-08-08 08:40:00-04:00,1.090575,1.09068,1.08962,1.08965,-1.0,-1.0,-1
-2024-08-08 08:50:00-04:00,1.08965,1.089865,1.089165,1.089755,-1.0,-1.0,-1
-2024-08-08 09:00:00-04:00,1.089755,1.09063,1.089755,1.089875,-1.0,-1.0,-1
-2024-08-08 09:10:00-04:00,1.089875,1.090175,1.08944,1.08958,-1.0,-1.0,-1
-2024-08-08 09:20:00-04:00,1.08958,1.08975,1.089275,1.089715,-1.0,-1.0,-1
-2024-08-08 09:30:00-04:00,1.089715,1.089795,1.08901,1.08912,-1.0,-1.0,-1
-2024-08-08 09:40:00-04:00,1.08912,1.089145,1.08814,1.08829,-1.0,-1.0,-1
-2024-08-08 09:50:00-04:00,1.08829,1.089285,1.088225,1.089275,-1.0,-1.0,-1
-2024-08-08 10:00:00-04:00,1.089275,1.08973,1.089125,1.089395,-1.0,-1.0,-1
-2024-08-08 10:10:00-04:00,1.089395,1.089895,1.08923,1.08941,-1.0,-1.0,-1
-2024-08-08 10:20:00-04:00,1.08941,1.08993,1.089295,1.0898,-1.0,-1.0,-1
-2024-08-08 10:30:00-04:00,1.0898,1.090175,1.08971,1.09002,-1.0,-1.0,-1
-2024-08-08 10:40:00-04:00,1.09002,1.090025,1.08958,1.08998,-1.0,-1.0,-1
-2024-08-08 10:50:00-04:00,1.08998,1.09078,1.089865,1.090635,-1.0,-1.0,-1
-2024-08-08 11:00:00-04:00,1.090635,1.09147,1.090555,1.09129,-1.0,-1.0,-1
-2024-08-08 11:10:00-04:00,1.09129,1.091385,1.09078,1.0909,-1.0,-1.0,-1
-2024-08-08 11:20:00-04:00,1.0909,1.091255,1.09067,1.090815,-1.0,-1.0,-1
-2024-08-08 11:30:00-04:00,1.090815,1.09105,1.090625,1.09072,-1.0,-1.0,-1
-2024-08-08 11:40:00-04:00,1.09072,1.091095,1.09072,1.09096,-1.0,-1.0,-1
-2024-08-08 11:50:00-04:00,1.09096,1.091455,1.09096,1.091305,-1.0,-1.0,-1
-2024-08-08 12:00:00-04:00,1.091305,1.091465,1.091035,1.09107,-1.0,-1.0,-1
-2024-08-08 12:10:00-04:00,1.09107,1.09113,1.090585,1.090655,-1.0,-1.0,-1
-2024-08-08 12:20:00-04:00,1.090655,1.09087,1.090575,1.090715,-1.0,-1.0,-1
-2024-08-08 12:30:00-04:00,1.090715,1.09089,1.090535,1.09058,-1.0,-1.0,-1
-2024-08-08 12:40:00-04:00,1.09058,1.091025,1.09051,1.09096,-1.0,-1.0,-1
-2024-08-08 12:50:00-04:00,1.09096,1.091065,1.09072,1.09087,-1.0,-1.0,-1
-2024-08-08 13:00:00-04:00,1.09087,1.09114,1.09075,1.09112,-1.0,-1.0,-1
-2024-08-08 13:10:00-04:00,1.09112,1.091405,1.090985,1.0914,-1.0,-1.0,-1
-2024-08-08 13:20:00-04:00,1.0914,1.09164,1.09125,1.09149,-1.0,-1.0,-1
-2024-08-08 13:30:00-04:00,1.09149,1.091615,1.09133,1.09137,-1.0,-1.0,-1
-2024-08-08 13:40:00-04:00,1.09137,1.091385,1.0911,1.091265,-1.0,-1.0,-1
-2024-08-08 13:50:00-04:00,1.091265,1.091305,1.09112,1.091275,-1.0,-1.0,-1
-2024-08-08 14:00:00-04:00,1.091275,1.091365,1.091105,1.09121,-1.0,-1.0,-1
-2024-08-08 14:10:00-04:00,1.09121,1.09152,1.091195,1.0912,-1.0,-1.0,-1
-2024-08-08 14:20:00-04:00,1.0912,1.091355,1.09114,1.0913,-1.0,-1.0,-1
-2024-08-08 14:30:00-04:00,1.0913,1.09149,1.091285,1.091445,-1.0,-1.0,-1
-2024-08-08 14:40:00-04:00,1.091445,1.091685,1.09134,1.091655,-1.0,-1.0,-1
-2024-08-08 14:50:00-04:00,1.091655,1.091895,1.09154,1.09184,-1.0,-1.0,-1
-2024-08-08 15:00:00-04:00,1.09184,1.09184,1.09134,1.0916,-1.0,-1.0,-1
-2024-08-08 15:10:00-04:00,1.0916,1.09168,1.09143,1.091585,-1.0,-1.0,-1
-2024-08-08 15:20:00-04:00,1.091585,1.091695,1.09148,1.09165,-1.0,-1.0,-1
-2024-08-08 15:30:00-04:00,1.09165,1.09165,1.09148,1.09151,-1.0,-1.0,-1
-2024-08-08 15:40:00-04:00,1.09151,1.091695,1.09147,1.09155,-1.0,-1.0,-1
-2024-08-08 15:50:00-04:00,1.09155,1.09164,1.09143,1.0916,-1.0,-1.0,-1
-2024-08-08 16:00:00-04:00,1.0916,1.091785,1.0916,1.09165,-1.0,-1.0,-1
-2024-08-08 16:10:00-04:00,1.09165,1.091825,1.09164,1.091745,-1.0,-1.0,-1
-2024-08-08 16:20:00-04:00,1.091745,1.09178,1.091685,1.09177,-1.0,-1.0,-1
-2024-08-08 16:30:00-04:00,1.09177,1.091885,1.091695,1.091855,-1.0,-1.0,-1
-2024-08-08 16:40:00-04:00,1.091855,1.091905,1.09175,1.091785,-1.0,-1.0,-1
-2024-08-08 16:50:00-04:00,1.091785,1.091915,1.091785,1.09186,-1.0,-1.0,-1
-2024-08-08 17:15:00-04:00,1.09165,1.09176,1.091635,1.091735,-1.0,-1.0,-1
-2024-08-08 17:20:00-04:00,1.091735,1.091745,1.091605,1.091625,-1.0,-1.0,-1
-2024-08-08 17:30:00-04:00,1.091625,1.091675,1.091545,1.091645,-1.0,-1.0,-1
-2024-08-08 17:40:00-04:00,1.091645,1.091745,1.09164,1.09171,-1.0,-1.0,-1
-2024-08-08 17:50:00-04:00,1.09171,1.09175,1.09171,1.091745,-1.0,-1.0,-1
-2024-08-08 18:00:00-04:00,1.091745,1.09182,1.09158,1.09171,-1.0,-1.0,-1
-2024-08-08 18:10:00-04:00,1.09171,1.09184,1.0917,1.091765,-1.0,-1.0,-1
-2024-08-08 18:20:00-04:00,1.091765,1.09182,1.09164,1.09171,-1.0,-1.0,-1
-2024-08-08 18:30:00-04:00,1.09171,1.091845,1.091695,1.091845,-1.0,-1.0,-1
-2024-08-08 18:40:00-04:00,1.091845,1.09185,1.091695,1.091725,-1.0,-1.0,-1
-2024-08-08 18:50:00-04:00,1.091725,1.0919,1.091705,1.091845,-1.0,-1.0,-1
-2024-08-08 19:00:00-04:00,1.091845,1.091955,1.09174,1.091805,-1.0,-1.0,-1
-2024-08-08 19:10:00-04:00,1.091805,1.091845,1.091645,1.0917,-1.0,-1.0,-1
-2024-08-08 19:20:00-04:00,1.0917,1.0917,1.09154,1.091545,-1.0,-1.0,-1
-2024-08-08 19:30:00-04:00,1.091545,1.091675,1.091515,1.091645,-1.0,-1.0,-1
-2024-08-08 19:40:00-04:00,1.091645,1.09178,1.091475,1.091485,-1.0,-1.0,-1
-2024-08-08 19:50:00-04:00,1.091485,1.09159,1.09144,1.091495,-1.0,-1.0,-1
-2024-08-08 20:00:00-04:00,1.091495,1.091585,1.09134,1.09149,-1.0,-1.0,-1
-2024-08-08 20:10:00-04:00,1.09149,1.091605,1.09128,1.09136,-1.0,-1.0,-1
-2024-08-08 20:20:00-04:00,1.09136,1.091555,1.091285,1.09129,-1.0,-1.0,-1
-2024-08-08 20:30:00-04:00,1.09129,1.091415,1.091215,1.091225,-1.0,-1.0,-1
-2024-08-08 20:40:00-04:00,1.091225,1.091425,1.091165,1.091425,-1.0,-1.0,-1
-2024-08-08 20:50:00-04:00,1.091425,1.091445,1.091195,1.091305,-1.0,-1.0,-1
-2024-08-08 21:00:00-04:00,1.091305,1.09156,1.0913,1.09133,-1.0,-1.0,-1
-2024-08-08 21:10:00-04:00,1.09133,1.091435,1.09119,1.091415,-1.0,-1.0,-1
-2024-08-08 21:20:00-04:00,1.091415,1.09175,1.091415,1.09175,-1.0,-1.0,-1
-2024-08-08 21:30:00-04:00,1.09175,1.0919,1.09171,1.09177,-1.0,-1.0,-1
-2024-08-08 21:40:00-04:00,1.09177,1.09182,1.091605,1.091785,-1.0,-1.0,-1
-2024-08-08 21:50:00-04:00,1.091785,1.091885,1.091645,1.09179,-1.0,-1.0,-1
-2024-08-08 22:00:00-04:00,1.09179,1.09189,1.09164,1.091765,-1.0,-1.0,-1
-2024-08-08 22:10:00-04:00,1.091765,1.091845,1.091585,1.09169,-1.0,-1.0,-1
-2024-08-08 22:20:00-04:00,1.09169,1.092185,1.09169,1.09218,-1.0,-1.0,-1
-2024-08-08 22:30:00-04:00,1.09218,1.092275,1.09208,1.09212,-1.0,-1.0,-1
-2024-08-08 22:40:00-04:00,1.09212,1.09245,1.092075,1.09226,-1.0,-1.0,-1
-2024-08-08 22:50:00-04:00,1.09226,1.09234,1.092075,1.092135,-1.0,-1.0,-1
-2024-08-08 23:00:00-04:00,1.092135,1.092255,1.09204,1.092205,-1.0,-1.0,-1
-2024-08-08 23:10:00-04:00,1.092205,1.092355,1.09219,1.09231,-1.0,-1.0,-1
-2024-08-08 23:20:00-04:00,1.09231,1.092355,1.092165,1.09227,-1.0,-1.0,-1
-2024-08-08 23:30:00-04:00,1.09227,1.09241,1.09227,1.0923,-1.0,-1.0,-1
-2024-08-08 23:40:00-04:00,1.0923,1.09242,1.092095,1.092115,-1.0,-1.0,-1
-2024-08-08 23:50:00-04:00,1.092115,1.09233,1.092095,1.092295,-1.0,-1.0,-1
-2024-08-09 00:00:00-04:00,1.092295,1.09241,1.09224,1.09231,-1.0,-1.0,-1
-2024-08-09 00:10:00-04:00,1.09231,1.09238,1.09208,1.09221,-1.0,-1.0,-1
-2024-08-09 00:20:00-04:00,1.09221,1.092315,1.092045,1.092075,-1.0,-1.0,-1
-2024-08-09 00:30:00-04:00,1.092075,1.092155,1.092045,1.0921,-1.0,-1.0,-1
-2024-08-09 00:40:00-04:00,1.0921,1.092245,1.09201,1.09202,-1.0,-1.0,-1
-2024-08-09 00:50:00-04:00,1.09202,1.092125,1.092,1.09202,-1.0,-1.0,-1
-2024-08-09 01:00:00-04:00,1.09202,1.0921,1.091895,1.09209,-1.0,-1.0,-1
-2024-08-09 01:10:00-04:00,1.09209,1.09215,1.091955,1.092015,-1.0,-1.0,-1
-2024-08-09 01:20:00-04:00,1.092015,1.09211,1.09182,1.09199,-1.0,-1.0,-1
-2024-08-09 01:30:00-04:00,1.09199,1.092045,1.09184,1.091915,-1.0,-1.0,-1
-2024-08-09 01:40:00-04:00,1.091915,1.09215,1.091875,1.092005,-1.0,-1.0,-1
-2024-08-09 01:50:00-04:00,1.092005,1.09211,1.091905,1.091955,-1.0,-1.0,-1
-2024-08-09 02:00:00-04:00,1.091955,1.09244,1.09177,1.09225,-1.0,-1.0,-1
-2024-08-09 02:10:00-04:00,1.09225,1.092445,1.0921,1.092275,-1.0,-1.0,-1
-2024-08-09 02:20:00-04:00,1.092275,1.092545,1.092255,1.092505,-1.0,-1.0,-1
-2024-08-09 02:30:00-04:00,1.092505,1.092725,1.092425,1.092615,-1.0,-1.0,-1
-2024-08-09 02:40:00-04:00,1.092615,1.092745,1.09256,1.092655,-1.0,-1.0,-1
-2024-08-09 02:50:00-04:00,1.092655,1.092815,1.09248,1.09274,-1.0,-1.0,-1
-2024-08-09 03:00:00-04:00,1.09274,1.09287,1.09254,1.09278,-1.0,-1.0,-1
-2024-08-09 03:10:00-04:00,1.09278,1.092915,1.092485,1.092685,-1.0,-1.0,-1
-2024-08-09 03:20:00-04:00,1.092685,1.09274,1.0925,1.09263,-1.0,-1.0,-1
-2024-08-09 03:30:00-04:00,1.09263,1.092715,1.09241,1.09244,-1.0,-1.0,-1
-2024-08-09 03:40:00-04:00,1.09244,1.09248,1.09203,1.092085,-1.0,-1.0,-1
-2024-08-09 03:50:00-04:00,1.092085,1.09248,1.09207,1.092205,-1.0,-1.0,-1
-2024-08-09 04:00:00-04:00,1.092205,1.092265,1.09193,1.09204,-1.0,-1.0,-1
-2024-08-09 04:10:00-04:00,1.09204,1.092095,1.091575,1.091755,-1.0,-1.0,-1
-2024-08-09 04:20:00-04:00,1.091755,1.09198,1.091635,1.09195,-1.0,-1.0,-1
-2024-08-09 04:30:00-04:00,1.09195,1.09226,1.09175,1.091765,-1.0,-1.0,-1
-2024-08-09 04:40:00-04:00,1.091765,1.091855,1.091395,1.0916,-1.0,-1.0,-1
-2024-08-09 04:50:00-04:00,1.0916,1.09177,1.091305,1.09177,-1.0,-1.0,-1
-2024-08-09 05:00:00-04:00,1.09177,1.09212,1.091735,1.09212,-1.0,-1.0,-1
-2024-08-09 05:10:00-04:00,1.09212,1.092295,1.092085,1.092255,-1.0,-1.0,-1
-2024-08-09 05:20:00-04:00,1.092255,1.09246,1.09213,1.092345,-1.0,-1.0,-1
-2024-08-09 05:30:00-04:00,1.092345,1.09259,1.092335,1.09239,-1.0,-1.0,-1
-2024-08-09 05:40:00-04:00,1.09239,1.09239,1.092015,1.09206,-1.0,-1.0,-1
-2024-08-09 05:50:00-04:00,1.09206,1.092085,1.091835,1.09197,-1.0,-1.0,-1
-2024-08-09 06:00:00-04:00,1.09197,1.09198,1.09167,1.091745,-1.0,-1.0,-1
-2024-08-09 06:10:00-04:00,1.091745,1.09225,1.091725,1.092215,-1.0,-1.0,-1
-2024-08-09 06:20:00-04:00,1.092215,1.092315,1.091745,1.091865,-1.0,-1.0,-1
-2024-08-09 06:30:00-04:00,1.091865,1.09227,1.091865,1.092145,-1.0,-1.0,-1
-2024-08-09 06:40:00-04:00,1.092145,1.092185,1.09182,1.091895,-1.0,-1.0,-1
-2024-08-09 06:50:00-04:00,1.091895,1.091915,1.09172,1.091765,-1.0,-1.0,-1
-2024-08-09 07:00:00-04:00,1.091765,1.091885,1.09151,1.091845,-1.0,-1.0,-1
-2024-08-09 07:10:00-04:00,1.091845,1.092065,1.091585,1.091635,-1.0,-1.0,-1
-2024-08-09 07:20:00-04:00,1.091635,1.091825,1.09143,1.09154,-1.0,-1.0,-1
-2024-08-09 07:30:00-04:00,1.09154,1.09181,1.091515,1.0916,-1.0,-1.0,-1
-2024-08-09 07:40:00-04:00,1.0916,1.091655,1.09114,1.09117,-1.0,-1.0,-1
-2024-08-09 07:50:00-04:00,1.09117,1.091655,1.091155,1.091615,-1.0,-1.0,-1
-2024-08-09 08:00:00-04:00,1.091615,1.091955,1.091465,1.09169,-1.0,-1.0,-1
-2024-08-09 08:10:00-04:00,1.09169,1.091825,1.091285,1.09131,-1.0,-1.0,-1
-2024-08-09 08:20:00-04:00,1.09131,1.091595,1.09119,1.091455,-1.0,-1.0,-1
-2024-08-09 08:30:00-04:00,1.091455,1.091675,1.090965,1.091095,-1.0,-1.0,-1
-2024-08-09 08:40:00-04:00,1.091095,1.091265,1.090915,1.091055,-1.0,-1.0,-1
-2024-08-09 08:50:00-04:00,1.091055,1.091375,1.091045,1.09118,-1.0,-1.0,-1
-2024-08-09 09:00:00-04:00,1.09118,1.091375,1.09098,1.091165,-1.0,-1.0,-1
-2024-08-09 09:10:00-04:00,1.091165,1.09177,1.0911,1.091725,-1.0,-1.0,-1
-2024-08-09 09:20:00-04:00,1.091725,1.092285,1.091695,1.09224,-1.0,-1.0,-1
-2024-08-09 09:30:00-04:00,1.09224,1.092405,1.09184,1.092055,-1.0,-1.0,-1
-2024-08-09 09:40:00-04:00,1.092055,1.09238,1.09195,1.092145,-1.0,-1.0,-1
-2024-08-09 09:50:00-04:00,1.092145,1.092345,1.092075,1.092245,-1.0,-1.0,-1
-2024-08-09 10:00:00-04:00,1.092245,1.092505,1.09213,1.09224,-1.0,-1.0,-1
-2024-08-09 10:10:00-04:00,1.09224,1.09277,1.09218,1.09275,-1.0,-1.0,-1
-2024-08-09 10:20:00-04:00,1.09275,1.09314,1.092695,1.093005,-1.0,-1.0,-1
-2024-08-09 10:30:00-04:00,1.093005,1.09301,1.092335,1.09244,-1.0,-1.0,-1
-2024-08-09 10:40:00-04:00,1.09244,1.092715,1.092265,1.092385,-1.0,-1.0,-1
-2024-08-09 10:50:00-04:00,1.092385,1.092635,1.09218,1.092315,-1.0,-1.0,-1
-2024-08-09 11:00:00-04:00,1.092315,1.092515,1.09217,1.092335,-1.0,-1.0,-1
-2024-08-09 11:10:00-04:00,1.092335,1.092615,1.092225,1.092485,-1.0,-1.0,-1
-2024-08-09 11:20:00-04:00,1.092485,1.09259,1.092375,1.092395,-1.0,-1.0,-1
-2024-08-09 11:30:00-04:00,1.092395,1.09256,1.09218,1.092295,-1.0,-1.0,-1
-2024-08-09 11:40:00-04:00,1.092295,1.09274,1.092295,1.092705,-1.0,-1.0,-1
-2024-08-09 11:50:00-04:00,1.092705,1.092775,1.09239,1.092415,-1.0,-1.0,-1
-2024-08-09 12:00:00-04:00,1.092415,1.092465,1.092275,1.09231,-1.0,-1.0,-1
-2024-08-09 12:10:00-04:00,1.09231,1.09232,1.091795,1.091845,-1.0,-1.0,-1
-2024-08-09 12:20:00-04:00,1.091845,1.091935,1.091795,1.09181,-1.0,-1.0,-1
-2024-08-09 12:30:00-04:00,1.09181,1.09204,1.091795,1.092035,-1.0,-1.0,-1
-2024-08-09 12:40:00-04:00,1.092035,1.092095,1.09186,1.09195,-1.0,-1.0,-1
-2024-08-09 12:50:00-04:00,1.09195,1.091955,1.091785,1.09187,-1.0,-1.0,-1
-2024-08-09 13:00:00-04:00,1.09187,1.091935,1.091635,1.091725,-1.0,-1.0,-1
-2024-08-09 13:10:00-04:00,1.091725,1.09191,1.09152,1.091795,-1.0,-1.0,-1
-2024-08-09 13:20:00-04:00,1.091795,1.09202,1.091795,1.092005,-1.0,-1.0,-1
-2024-08-09 13:30:00-04:00,1.092005,1.092355,1.092005,1.092265,-1.0,-1.0,-1
-2024-08-09 13:40:00-04:00,1.092265,1.09232,1.092125,1.09215,-1.0,-1.0,-1
-2024-08-09 13:50:00-04:00,1.09215,1.09217,1.091935,1.09207,-1.0,-1.0,-1
-2024-08-09 14:00:00-04:00,1.09207,1.09218,1.09192,1.09207,-1.0,-1.0,-1
-2024-08-09 14:10:00-04:00,1.09207,1.09207,1.091745,1.09184,-1.0,-1.0,-1
-2024-08-09 14:20:00-04:00,1.09184,1.091925,1.09175,1.09182,-1.0,-1.0,-1
-2024-08-09 14:30:00-04:00,1.09182,1.09189,1.09171,1.091805,-1.0,-1.0,-1
-2024-08-09 14:40:00-04:00,1.091805,1.09202,1.091755,1.091955,-1.0,-1.0,-1
-2024-08-09 14:50:00-04:00,1.091955,1.092005,1.0918,1.09195,-1.0,-1.0,-1
-2024-08-09 15:00:00-04:00,1.09195,1.092125,1.091865,1.092015,-1.0,-1.0,-1
-2024-08-09 15:10:00-04:00,1.092015,1.092105,1.091915,1.092095,-1.0,-1.0,-1
-2024-08-09 15:20:00-04:00,1.092095,1.092095,1.091845,1.091895,-1.0,-1.0,-1
-2024-08-09 15:30:00-04:00,1.091895,1.091965,1.091725,1.09174,-1.0,-1.0,-1
-2024-08-09 15:40:00-04:00,1.09174,1.091895,1.09174,1.09189,-1.0,-1.0,-1
-2024-08-09 15:50:00-04:00,1.09189,1.091905,1.09181,1.091875,-1.0,-1.0,-1
-2024-08-09 16:00:00-04:00,1.091875,1.09195,1.09178,1.09178,-1.0,-1.0,-1
-2024-08-09 16:10:00-04:00,1.09178,1.0918,1.091685,1.091725,-1.0,-1.0,-1
-2024-08-09 16:20:00-04:00,1.091725,1.09178,1.091675,1.09177,-1.0,-1.0,-1
-2024-08-09 16:30:00-04:00,1.09177,1.091915,1.09177,1.09178,-1.0,-1.0,-1
-2024-08-09 16:40:00-04:00,1.09178,1.09178,1.09159,1.09159,-1.0,-1.0,-1
-2024-08-09 16:50:00-04:00,1.09159,1.091815,1.09147,1.091685,-1.0,-1.0,-1
-2024-08-11 17:15:00-04:00,1.09175,1.091805,1.091735,1.091785,-1.0,-1.0,-1
-2024-08-11 17:20:00-04:00,1.091785,1.09183,1.09177,1.09179,-1.0,-1.0,-1
-2024-08-11 17:30:00-04:00,1.09179,1.0919,1.09176,1.0919,-1.0,-1.0,-1
-2024-08-11 17:40:00-04:00,1.0919,1.09196,1.091865,1.09193,-1.0,-1.0,-1
-2024-08-11 17:50:00-04:00,1.09193,1.09194,1.0919,1.091915,-1.0,-1.0,-1
-2024-08-11 18:00:00-04:00,1.091915,1.091935,1.09128,1.09134,-1.0,-1.0,-1
-2024-08-11 18:10:00-04:00,1.09134,1.091525,1.09116,1.091175,-1.0,-1.0,-1
-2024-08-11 18:20:00-04:00,1.091175,1.09125,1.091005,1.09107,-1.0,-1.0,-1
-2024-08-11 18:30:00-04:00,1.09107,1.091395,1.091065,1.09139,-1.0,-1.0,-1
-2024-08-11 18:40:00-04:00,1.09139,1.0914,1.091285,1.09132,-1.0,-1.0,-1
-2024-08-11 18:50:00-04:00,1.09132,1.091415,1.091295,1.0913,-1.0,-1.0,-1
-2024-08-11 19:00:00-04:00,1.0913,1.091515,1.09126,1.091405,-1.0,-1.0,-1
-2024-08-11 19:10:00-04:00,1.091405,1.091425,1.09127,1.091295,-1.0,-1.0,-1
-2024-08-11 19:20:00-04:00,1.091295,1.09151,1.091295,1.09149,-1.0,-1.0,-1
-2024-08-11 19:30:00-04:00,1.09149,1.0915,1.091345,1.0914,-1.0,-1.0,-1
-2024-08-11 19:40:00-04:00,1.0914,1.09147,1.09129,1.0913,-1.0,-1.0,-1
-2024-08-11 19:50:00-04:00,1.0913,1.091415,1.09126,1.091285,-1.0,-1.0,-1
-2024-08-11 20:00:00-04:00,1.091285,1.091695,1.091175,1.091675,-1.0,-1.0,-1
-2024-08-11 20:10:00-04:00,1.091675,1.091905,1.091655,1.091885,-1.0,-1.0,-1
-2024-08-11 20:20:00-04:00,1.091885,1.091915,1.09156,1.091605,-1.0,-1.0,-1
-2024-08-11 20:30:00-04:00,1.091605,1.09173,1.091575,1.09165,-1.0,-1.0,-1
-2024-08-11 20:40:00-04:00,1.09165,1.091835,1.09165,1.0917,-1.0,-1.0,-1
-2024-08-11 20:50:00-04:00,1.0917,1.09198,1.091685,1.09183,-1.0,-1.0,-1
-2024-08-11 21:00:00-04:00,1.09183,1.09212,1.091805,1.09198,-1.0,-1.0,-1
-2024-08-11 21:10:00-04:00,1.09198,1.09221,1.091975,1.092195,-1.0,-1.0,-1
-2024-08-11 21:20:00-04:00,1.092195,1.0923,1.092135,1.09223,-1.0,-1.0,-1
-2024-08-11 21:30:00-04:00,1.09223,1.09231,1.092135,1.09216,-1.0,-1.0,-1
-2024-08-11 21:40:00-04:00,1.09216,1.092185,1.09202,1.09204,-1.0,-1.0,-1
-2024-08-11 21:50:00-04:00,1.09204,1.09219,1.091955,1.09207,-1.0,-1.0,-1
-2024-08-11 22:00:00-04:00,1.09207,1.0921,1.09194,1.092,-1.0,-1.0,-1
-2024-08-11 22:10:00-04:00,1.092,1.09219,1.092,1.09212,-1.0,-1.0,-1
-2024-08-11 22:20:00-04:00,1.09212,1.09219,1.09207,1.092135,-1.0,-1.0,-1
-2024-08-11 22:30:00-04:00,1.092135,1.092165,1.09191,1.091925,-1.0,-1.0,-1
-2024-08-11 22:40:00-04:00,1.091925,1.09196,1.091775,1.09194,-1.0,-1.0,-1
-2024-08-11 22:50:00-04:00,1.09194,1.092005,1.091785,1.09179,-1.0,-1.0,-1
-2024-08-11 23:00:00-04:00,1.09179,1.09189,1.091695,1.09175,-1.0,-1.0,-1
-2024-08-11 23:10:00-04:00,1.09175,1.091785,1.0915,1.0915,-1.0,-1.0,-1
-2024-08-11 23:20:00-04:00,1.0915,1.0915,1.091375,1.09142,-1.0,-1.0,-1
-2024-08-11 23:30:00-04:00,1.09142,1.091485,1.09128,1.09139,-1.0,-1.0,-1
-2024-08-11 23:40:00-04:00,1.09139,1.09148,1.091375,1.091385,-1.0,-1.0,-1
-2024-08-11 23:50:00-04:00,1.091385,1.09143,1.091305,1.091405,-1.0,-1.0,-1
-2024-08-12 00:00:00-04:00,1.091405,1.091595,1.09136,1.09155,-1.0,-1.0,-1
-2024-08-12 00:10:00-04:00,1.09155,1.091605,1.091475,1.091505,-1.0,-1.0,-1
-2024-08-12 00:20:00-04:00,1.091505,1.09169,1.0915,1.091655,-1.0,-1.0,-1
-2024-08-12 00:30:00-04:00,1.091655,1.09178,1.09162,1.09178,-1.0,-1.0,-1
-2024-08-12 00:40:00-04:00,1.09178,1.092165,1.091765,1.092005,-1.0,-1.0,-1
-2024-08-12 00:50:00-04:00,1.092005,1.092005,1.091855,1.091895,-1.0,-1.0,-1
-2024-08-12 01:00:00-04:00,1.091895,1.09206,1.091895,1.09202,-1.0,-1.0,-1
-2024-08-12 01:10:00-04:00,1.09202,1.092045,1.09195,1.092045,-1.0,-1.0,-1
-2024-08-12 01:20:00-04:00,1.092045,1.09212,1.091965,1.092045,-1.0,-1.0,-1
-2024-08-12 01:30:00-04:00,1.092045,1.09206,1.091895,1.091905,-1.0,-1.0,-1
-2024-08-12 01:40:00-04:00,1.091905,1.091985,1.09189,1.09194,-1.0,-1.0,-1
-2024-08-12 01:50:00-04:00,1.09194,1.091975,1.09177,1.091865,-1.0,-1.0,-1
-2024-08-12 02:00:00-04:00,1.091865,1.092155,1.091735,1.09204,-1.0,-1.0,-1
-2024-08-12 02:10:00-04:00,1.09204,1.092125,1.091885,1.09206,-1.0,-1.0,-1
-2024-08-12 02:20:00-04:00,1.09206,1.092165,1.09158,1.091865,-1.0,-1.0,-1
-2024-08-12 02:30:00-04:00,1.091865,1.092215,1.09186,1.092215,-1.0,-1.0,-1
-2024-08-12 02:40:00-04:00,1.092215,1.09228,1.09196,1.09201,-1.0,-1.0,-1
-2024-08-12 02:50:00-04:00,1.09201,1.09236,1.091915,1.09213,-1.0,-1.0,-1
-2024-08-12 03:00:00-04:00,1.09213,1.09233,1.092025,1.09233,-1.0,-1.0,-1
-2024-08-12 03:10:00-04:00,1.09233,1.09274,1.092235,1.09265,-1.0,-1.0,-1
-2024-08-12 03:20:00-04:00,1.09265,1.09285,1.092475,1.09272,-1.0,-1.0,-1
-2024-08-12 03:30:00-04:00,1.09272,1.09272,1.092145,1.092145,-1.0,-1.0,-1
-2024-08-12 03:40:00-04:00,1.092145,1.09224,1.091985,1.092155,-1.0,-1.0,-1
-2024-08-12 03:50:00-04:00,1.092155,1.092285,1.091955,1.092235,-1.0,-1.0,-1
-2024-08-12 04:00:00-04:00,1.092235,1.09254,1.09191,1.092195,-1.0,-1.0,-1
-2024-08-12 04:10:00-04:00,1.092195,1.092265,1.09171,1.0919,-1.0,-1.0,-1
-2024-08-12 04:20:00-04:00,1.0919,1.092105,1.091605,1.091735,-1.0,-1.0,-1
-2024-08-12 04:30:00-04:00,1.091735,1.09202,1.09166,1.09186,-1.0,-1.0,-1
-2024-08-12 04:40:00-04:00,1.09186,1.091935,1.09164,1.091815,-1.0,-1.0,-1
-2024-08-12 04:50:00-04:00,1.091815,1.09213,1.09175,1.09208,-1.0,-1.0,-1
-2024-08-12 05:00:00-04:00,1.09208,1.092195,1.091835,1.091885,-1.0,-1.0,-1
-2024-08-12 05:10:00-04:00,1.091885,1.092415,1.091775,1.092145,-1.0,-1.0,-1
-2024-08-12 05:20:00-04:00,1.092145,1.092315,1.09212,1.092255,-1.0,-1.0,-1
-2024-08-12 05:30:00-04:00,1.092255,1.09267,1.09225,1.09267,-1.0,-1.0,-1
-2024-08-12 05:40:00-04:00,1.09267,1.092795,1.09248,1.092515,-1.0,-1.0,-1
-2024-08-12 05:50:00-04:00,1.092515,1.09268,1.09246,1.09268,-1.0,-1.0,-1
-2024-08-12 06:00:00-04:00,1.09268,1.092955,1.092605,1.092645,-1.0,-1.0,-1
-2024-08-12 06:10:00-04:00,1.092645,1.093,1.092515,1.092805,-1.0,-1.0,-1
-2024-08-12 06:20:00-04:00,1.092805,1.09292,1.092575,1.09292,-1.0,-1.0,-1
-2024-08-12 06:30:00-04:00,1.09292,1.09295,1.09217,1.092365,-1.0,-1.0,-1
-2024-08-12 06:40:00-04:00,1.092365,1.092665,1.092355,1.092505,-1.0,-1.0,-1
-2024-08-12 06:50:00-04:00,1.092505,1.092715,1.092385,1.09265,-1.0,-1.0,-1
-2024-08-12 07:00:00-04:00,1.09265,1.092935,1.092625,1.09266,-1.0,-1.0,-1
-2024-08-12 07:10:00-04:00,1.09266,1.092815,1.092355,1.09239,-1.0,-1.0,-1
-2024-08-12 07:20:00-04:00,1.09239,1.09246,1.092165,1.092195,-1.0,-1.0,-1
-2024-08-12 07:30:00-04:00,1.092195,1.092245,1.091975,1.09218,-1.0,-1.0,-1
-2024-08-12 07:40:00-04:00,1.09218,1.092215,1.09201,1.092195,-1.0,-1.0,-1
-2024-08-12 07:50:00-04:00,1.092195,1.09268,1.09219,1.092595,-1.0,-1.0,-1
-2024-08-12 08:00:00-04:00,1.092595,1.09289,1.092495,1.09254,-1.0,-1.0,-1
-2024-08-12 08:10:00-04:00,1.09254,1.092605,1.09208,1.092195,-1.0,-1.0,-1
-2024-08-12 08:20:00-04:00,1.092195,1.092345,1.09213,1.092195,-1.0,-1.0,-1
-2024-08-12 08:30:00-04:00,1.092195,1.0923,1.091965,1.092195,-1.0,-1.0,-1
-2024-08-12 08:40:00-04:00,1.092195,1.092195,1.09178,1.09195,-1.0,-1.0,-1
-2024-08-12 08:50:00-04:00,1.09195,1.09201,1.091765,1.092,-1.0,-1.0,-1
-2024-08-12 09:00:00-04:00,1.092,1.092275,1.092,1.092175,-1.0,-1.0,-1
-2024-08-12 09:10:00-04:00,1.092175,1.09232,1.092015,1.09226,-1.0,-1.0,-1
-2024-08-12 09:20:00-04:00,1.09226,1.092815,1.092205,1.09265,-1.0,-1.0,-1
-2024-08-12 09:30:00-04:00,1.09265,1.092835,1.09257,1.092755,-1.0,-1.0,-1
-2024-08-12 09:40:00-04:00,1.092755,1.09335,1.092755,1.092895,-1.0,-1.0,-1
-2024-08-12 09:50:00-04:00,1.092895,1.092925,1.09242,1.092525,-1.0,-1.0,-1
-2024-08-12 10:00:00-04:00,1.092525,1.092535,1.09171,1.091835,-1.0,-1.0,-1
-2024-08-12 10:10:00-04:00,1.091835,1.092,1.0918,1.091845,-1.0,-1.0,-1
-2024-08-12 10:20:00-04:00,1.091845,1.09212,1.09152,1.09212,-1.0,-1.0,-1
-2024-08-12 10:30:00-04:00,1.09212,1.09288,1.09212,1.092825,-1.0,-1.0,-1
-2024-08-12 10:40:00-04:00,1.092825,1.092955,1.092485,1.09272,-1.0,-1.0,-1
-2024-08-12 10:50:00-04:00,1.09272,1.093335,1.092365,1.093135,-1.0,-1.0,-1
-2024-08-12 11:00:00-04:00,1.093135,1.093515,1.09303,1.093445,-1.0,-1.0,-1
-2024-08-12 11:10:00-04:00,1.093445,1.093945,1.09344,1.093625,-1.0,-1.0,-1
-2024-08-12 11:20:00-04:00,1.093625,1.093785,1.0934,1.093785,-1.0,-1.0,-1
-2024-08-12 11:30:00-04:00,1.093785,1.093785,1.092825,1.09283,-1.0,-1.0,-1
-2024-08-12 11:40:00-04:00,1.09283,1.093125,1.09274,1.09311,-1.0,-1.0,-1
-2024-08-12 11:50:00-04:00,1.09311,1.093215,1.092765,1.092805,-1.0,-1.0,-1
-2024-08-12 12:00:00-04:00,1.092805,1.09285,1.092575,1.09283,-1.0,-1.0,-1
-2024-08-12 12:10:00-04:00,1.09283,1.092945,1.092615,1.092625,-1.0,-1.0,-1
-2024-08-12 12:20:00-04:00,1.092625,1.092855,1.092535,1.09275,-1.0,-1.0,-1
-2024-08-12 12:30:00-04:00,1.09275,1.092795,1.09248,1.09251,-1.0,-1.0,-1
-2024-08-12 12:40:00-04:00,1.09251,1.09251,1.09224,1.092365,-1.0,-1.0,-1
-2024-08-12 12:50:00-04:00,1.092365,1.09241,1.09219,1.092285,-1.0,-1.0,-1
-2024-08-12 13:00:00-04:00,1.092285,1.092445,1.092215,1.09239,-1.0,-1.0,-1
-2024-08-12 13:10:00-04:00,1.09239,1.09274,1.092295,1.09263,-1.0,-1.0,-1
-2024-08-12 13:20:00-04:00,1.09263,1.09287,1.092615,1.092835,-1.0,-1.0,-1
-2024-08-12 13:30:00-04:00,1.092835,1.093115,1.092835,1.093095,-1.0,-1.0,-1
-2024-08-12 13:40:00-04:00,1.093095,1.093195,1.092945,1.09318,-1.0,-1.0,-1
-2024-08-12 13:50:00-04:00,1.09318,1.093355,1.093135,1.093315,-1.0,-1.0,-1
-2024-08-12 14:00:00-04:00,1.093315,1.0935,1.093285,1.09339,-1.0,-1.0,-1
-2024-08-12 14:10:00-04:00,1.09339,1.093435,1.09303,1.09304,-1.0,-1.0,-1
-2024-08-12 14:20:00-04:00,1.09304,1.09316,1.09298,1.09298,-1.0,-1.0,-1
-2024-08-12 14:30:00-04:00,1.09298,1.093055,1.092935,1.09304,-1.0,-1.0,-1
-2024-08-12 14:40:00-04:00,1.09304,1.093045,1.09283,1.09286,-1.0,-1.0,-1
-2024-08-12 14:50:00-04:00,1.09286,1.09306,1.092845,1.093045,-1.0,-1.0,-1
-2024-08-12 15:00:00-04:00,1.093045,1.093315,1.093035,1.093255,-1.0,-1.0,-1
-2024-08-12 15:10:00-04:00,1.093255,1.093255,1.093115,1.09321,-1.0,-1.0,-1
-2024-08-12 15:20:00-04:00,1.09321,1.093215,1.093045,1.093155,-1.0,-1.0,-1
-2024-08-12 15:30:00-04:00,1.093155,1.09332,1.093025,1.09311,-1.0,-1.0,-1
-2024-08-12 15:40:00-04:00,1.09311,1.09314,1.093025,1.093065,-1.0,-1.0,-1
-2024-08-12 15:50:00-04:00,1.093065,1.093165,1.09298,1.09316,-1.0,-1.0,-1
-2024-08-12 16:00:00-04:00,1.09316,1.09316,1.09291,1.093115,-1.0,-1.0,-1
-2024-08-12 16:10:00-04:00,1.093115,1.093115,1.092925,1.092935,-1.0,-1.0,-1
-2024-08-12 16:20:00-04:00,1.092935,1.092935,1.09274,1.092745,-1.0,-1.0,-1
-2024-08-12 16:30:00-04:00,1.092745,1.093065,1.09274,1.09301,-1.0,-1.0,-1
-2024-08-12 16:40:00-04:00,1.09301,1.09316,1.092975,1.09311,-1.0,-1.0,-1
-2024-08-12 16:50:00-04:00,1.09311,1.093245,1.09304,1.093165,-1.0,-1.0,-1
-2024-08-12 17:15:00-04:00,1.093125,1.093205,1.09307,1.0932,-1.0,-1.0,-1
-2024-08-12 17:20:00-04:00,1.0932,1.09338,1.093135,1.09323,-1.0,-1.0,-1
-2024-08-12 17:30:00-04:00,1.09323,1.093295,1.09318,1.093265,-1.0,-1.0,-1
-2024-08-12 17:40:00-04:00,1.093265,1.093305,1.09325,1.09328,-1.0,-1.0,-1
-2024-08-12 17:50:00-04:00,1.09328,1.09331,1.093195,1.093225,-1.0,-1.0,-1
-2024-08-12 18:00:00-04:00,1.093225,1.09332,1.09311,1.093195,-1.0,-1.0,-1
-2024-08-12 18:10:00-04:00,1.093195,1.0933,1.093125,1.093175,-1.0,-1.0,-1
-2024-08-12 18:20:00-04:00,1.093175,1.09325,1.09316,1.09317,-1.0,-1.0,-1
-2024-08-12 18:30:00-04:00,1.09317,1.093215,1.09311,1.093195,-1.0,-1.0,-1
-2024-08-12 18:40:00-04:00,1.093195,1.093235,1.093165,1.093205,-1.0,-1.0,-1
-2024-08-12 18:50:00-04:00,1.093205,1.093275,1.093205,1.09325,-1.0,-1.0,-1
-2024-08-12 19:00:00-04:00,1.09325,1.09336,1.093245,1.093255,-1.0,-1.0,-1
-2024-08-12 19:10:00-04:00,1.093255,1.09328,1.09314,1.09325,-1.0,-1.0,-1
-2024-08-12 19:20:00-04:00,1.09325,1.093255,1.093155,1.09321,-1.0,-1.0,-1
-2024-08-12 19:30:00-04:00,1.09321,1.093435,1.093185,1.09341,-1.0,-1.0,-1
-2024-08-12 19:40:00-04:00,1.09341,1.093555,1.09338,1.093555,-1.0,-1.0,-1
-2024-08-12 19:50:00-04:00,1.093555,1.09365,1.093535,1.093625,-1.0,-1.0,-1
-2024-08-12 20:00:00-04:00,1.093625,1.093625,1.09312,1.09318,-1.0,-1.0,-1
-2024-08-12 20:10:00-04:00,1.09318,1.093305,1.09309,1.093145,-1.0,-1.0,-1
-2024-08-12 20:20:00-04:00,1.093145,1.09321,1.093065,1.09313,-1.0,-1.0,-1
-2024-08-12 20:30:00-04:00,1.09313,1.09314,1.09296,1.09301,-1.0,-1.0,-1
-2024-08-12 20:40:00-04:00,1.09301,1.093095,1.092945,1.09309,-1.0,-1.0,-1
-2024-08-12 20:50:00-04:00,1.09309,1.093145,1.092945,1.093005,-1.0,-1.0,-1
-2024-08-12 21:00:00-04:00,1.093005,1.09313,1.092995,1.093035,-1.0,-1.0,-1
-2024-08-12 21:10:00-04:00,1.093035,1.093095,1.09294,1.092995,-1.0,-1.0,-1
-2024-08-12 21:20:00-04:00,1.092995,1.093095,1.09294,1.093095,-1.0,-1.0,-1
-2024-08-12 21:30:00-04:00,1.093095,1.09338,1.093045,1.093345,-1.0,-1.0,-1
-2024-08-12 21:40:00-04:00,1.093345,1.09345,1.09329,1.093295,-1.0,-1.0,-1
-2024-08-12 21:50:00-04:00,1.093295,1.093535,1.09329,1.093505,-1.0,-1.0,-1
-2024-08-12 22:00:00-04:00,1.093505,1.09358,1.09346,1.09354,-1.0,-1.0,-1
-2024-08-12 22:10:00-04:00,1.09354,1.09376,1.09349,1.09374,-1.0,-1.0,-1
-2024-08-12 22:20:00-04:00,1.09374,1.093755,1.093675,1.09368,-1.0,-1.0,-1
-2024-08-12 22:30:00-04:00,1.09368,1.09371,1.09357,1.09359,-1.0,-1.0,-1
-2024-08-12 22:40:00-04:00,1.09359,1.09362,1.0934,1.09353,-1.0,-1.0,-1
-2024-08-12 22:50:00-04:00,1.09353,1.093625,1.093525,1.093545,-1.0,-1.0,-1
-2024-08-12 23:00:00-04:00,1.093545,1.09367,1.09352,1.09355,-1.0,-1.0,-1
-2024-08-12 23:10:00-04:00,1.09355,1.093785,1.093545,1.09377,-1.0,-1.0,-1
-2024-08-12 23:20:00-04:00,1.09377,1.093825,1.093705,1.093705,-1.0,-1.0,-1
-2024-08-12 23:30:00-04:00,1.093705,1.0938,1.093695,1.09375,-1.0,-1.0,-1
-2024-08-12 23:40:00-04:00,1.09375,1.09385,1.09371,1.09372,-1.0,-1.0,-1
-2024-08-12 23:50:00-04:00,1.09372,1.09379,1.093595,1.0937,-1.0,-1.0,-1
-2024-08-13 00:00:00-04:00,1.0937,1.093795,1.093695,1.09374,-1.0,-1.0,-1
-2024-08-13 00:10:00-04:00,1.09374,1.09386,1.09371,1.0938,-1.0,-1.0,-1
-2024-08-13 00:20:00-04:00,1.0938,1.09384,1.093655,1.09384,-1.0,-1.0,-1
-2024-08-13 00:30:00-04:00,1.09384,1.09384,1.09359,1.0936,-1.0,-1.0,-1
-2024-08-13 00:40:00-04:00,1.0936,1.09377,1.093575,1.093765,-1.0,-1.0,-1
-2024-08-13 00:50:00-04:00,1.093765,1.09394,1.09374,1.09393,-1.0,-1.0,-1
-2024-08-13 01:00:00-04:00,1.09393,1.094005,1.093925,1.09399,-1.0,-1.0,-1
-2024-08-13 01:10:00-04:00,1.09399,1.0941,1.093945,1.094005,-1.0,-1.0,-1
-2024-08-13 01:20:00-04:00,1.094005,1.09405,1.093875,1.094005,-1.0,-1.0,-1
-2024-08-13 01:30:00-04:00,1.094005,1.094015,1.09388,1.093915,-1.0,-1.0,-1
-2024-08-13 01:40:00-04:00,1.093915,1.093945,1.09374,1.09382,-1.0,-1.0,-1
-2024-08-13 01:50:00-04:00,1.09382,1.09412,1.093775,1.09398,-1.0,-1.0,-1
-2024-08-13 02:00:00-04:00,1.09398,1.094105,1.09371,1.09384,-1.0,-1.0,-1
-2024-08-13 02:10:00-04:00,1.09384,1.09385,1.09348,1.093705,-1.0,-1.0,-1
-2024-08-13 02:20:00-04:00,1.093705,1.09391,1.09341,1.093455,-1.0,-1.0,-1
-2024-08-13 02:30:00-04:00,1.093455,1.093455,1.093275,1.093335,-1.0,-1.0,-1
-2024-08-13 02:40:00-04:00,1.093335,1.09362,1.093335,1.093535,-1.0,-1.0,-1
-2024-08-13 02:50:00-04:00,1.093535,1.09371,1.093255,1.09334,-1.0,-1.0,-1
-2024-08-13 03:00:00-04:00,1.09334,1.09347,1.093115,1.093185,-1.0,-1.0,-1
-2024-08-13 03:10:00-04:00,1.093185,1.093195,1.09265,1.092965,-1.0,-1.0,-1
-2024-08-13 03:20:00-04:00,1.092965,1.0934,1.09265,1.09335,-1.0,-1.0,-1
-2024-08-13 03:30:00-04:00,1.09335,1.09349,1.09288,1.093,-1.0,-1.0,-1
-2024-08-13 03:40:00-04:00,1.093,1.093035,1.092735,1.09292,-1.0,-1.0,-1
-2024-08-13 03:50:00-04:00,1.09292,1.0932,1.09288,1.09301,-1.0,-1.0,-1
-2024-08-13 04:00:00-04:00,1.09301,1.09301,1.09261,1.09276,-1.0,-1.0,-1
-2024-08-13 04:10:00-04:00,1.09276,1.092965,1.092145,1.09219,-1.0,-1.0,-1
-2024-08-13 04:20:00-04:00,1.09219,1.09234,1.092095,1.09219,-1.0,-1.0,-1
-2024-08-13 04:30:00-04:00,1.09219,1.09243,1.09209,1.092345,-1.0,-1.0,-1
-2024-08-13 04:40:00-04:00,1.092345,1.092515,1.09224,1.09238,-1.0,-1.0,-1
-2024-08-13 04:50:00-04:00,1.09238,1.092385,1.09206,1.09235,-1.0,-1.0,-1
-2024-08-13 05:00:00-04:00,1.09235,1.09235,1.09137,1.09175,-1.0,-1.0,-1
-2024-08-13 05:10:00-04:00,1.09175,1.091905,1.09169,1.09177,-1.0,-1.0,-1
-2024-08-13 05:20:00-04:00,1.09177,1.092315,1.091685,1.092195,-1.0,-1.0,-1
-2024-08-13 05:30:00-04:00,1.092195,1.092455,1.092125,1.0923,-1.0,-1.0,-1
-2024-08-13 05:40:00-04:00,1.0923,1.09271,1.092255,1.092255,-1.0,-1.0,-1
-2024-08-13 05:50:00-04:00,1.092255,1.092305,1.091965,1.091975,-1.0,-1.0,-1
-2024-08-13 06:00:00-04:00,1.091975,1.09202,1.091805,1.091865,-1.0,-1.0,-1
-2024-08-13 06:10:00-04:00,1.091865,1.09221,1.091835,1.09221,-1.0,-1.0,-1
-2024-08-13 06:20:00-04:00,1.09221,1.09238,1.09202,1.09206,-1.0,-1.0,-1
-2024-08-13 06:30:00-04:00,1.09206,1.092515,1.092035,1.092375,-1.0,-1.0,-1
-2024-08-13 06:40:00-04:00,1.092375,1.092415,1.09202,1.09239,-1.0,-1.0,-1
-2024-08-13 06:50:00-04:00,1.09239,1.092465,1.09215,1.092325,-1.0,-1.0,-1
-2024-08-13 07:00:00-04:00,1.092325,1.09257,1.092265,1.092565,-1.0,-1.0,-1
-2024-08-13 07:10:00-04:00,1.092565,1.09269,1.0925,1.09267,-1.0,-1.0,-1
-2024-08-13 07:20:00-04:00,1.09267,1.09274,1.092515,1.092725,-1.0,-1.0,-1
-2024-08-13 07:30:00-04:00,1.092725,1.09291,1.092655,1.09287,-1.0,-1.0,-1
-2024-08-13 07:40:00-04:00,1.09287,1.09301,1.092795,1.093005,-1.0,-1.0,-1
-2024-08-13 07:50:00-04:00,1.093005,1.09323,1.09295,1.09303,-1.0,-1.0,-1
-2024-08-13 08:00:00-04:00,1.09303,1.093155,1.092955,1.093085,-1.0,-1.0,-1
-2024-08-13 08:10:00-04:00,1.093085,1.093195,1.092725,1.092735,-1.0,-1.0,-1
-2024-08-13 08:20:00-04:00,1.092735,1.09291,1.09256,1.09282,-1.0,-1.0,-1
-2024-08-13 08:30:00-04:00,1.09282,1.09439,1.09282,1.094335,-1.0,-1.0,-1
-2024-08-13 08:40:00-04:00,1.094335,1.094675,1.093775,1.09427,-1.0,-1.0,-1
-2024-08-13 08:50:00-04:00,1.09427,1.09462,1.093925,1.094095,-1.0,-1.0,-1
-2024-08-13 09:00:00-04:00,1.094095,1.094455,1.093815,1.094015,-1.0,-1.0,-1
-2024-08-13 09:10:00-04:00,1.094015,1.094375,1.093915,1.09432,-1.0,-1.0,-1
-2024-08-13 09:20:00-04:00,1.09432,1.095485,1.094275,1.09541,-1.0,-1.0,-1
-2024-08-13 09:30:00-04:00,1.09541,1.095635,1.095225,1.095595,-1.0,-1.0,-1
-2024-08-13 09:40:00-04:00,1.095595,1.09617,1.095495,1.095885,-1.0,-1.0,-1
-2024-08-13 09:50:00-04:00,1.095885,1.09625,1.09588,1.09588,-1.0,-1.0,-1
-2024-08-13 10:00:00-04:00,1.09588,1.09589,1.095145,1.09547,-1.0,-1.0,-1
-2024-08-13 10:10:00-04:00,1.09547,1.095785,1.09533,1.095465,-1.0,-1.0,-1
-2024-08-13 10:20:00-04:00,1.095465,1.09573,1.095345,1.09548,-1.0,-1.0,-1
-2024-08-13 10:30:00-04:00,1.09548,1.095525,1.095035,1.09528,-1.0,-1.0,-1
-2024-08-13 10:40:00-04:00,1.09528,1.09619,1.09528,1.09611,-1.0,-1.0,-1
-2024-08-13 10:50:00-04:00,1.09611,1.096115,1.095425,1.095595,-1.0,-1.0,-1
-2024-08-13 11:00:00-04:00,1.095595,1.09578,1.09533,1.095675,-1.0,-1.0,-1
-2024-08-13 11:10:00-04:00,1.095675,1.095875,1.095265,1.095385,-1.0,-1.0,-1
-2024-08-13 11:20:00-04:00,1.095385,1.095585,1.094965,1.09502,-1.0,-1.0,-1
-2024-08-13 11:30:00-04:00,1.09502,1.095245,1.094935,1.094995,-1.0,-1.0,-1
-2024-08-13 11:40:00-04:00,1.094995,1.095085,1.094805,1.095045,-1.0,-1.0,-1
-2024-08-13 11:50:00-04:00,1.095045,1.095455,1.095045,1.095355,-1.0,-1.0,-1
-2024-08-13 12:00:00-04:00,1.095355,1.096005,1.09529,1.095905,-1.0,-1.0,-1
-2024-08-13 12:10:00-04:00,1.095905,1.095965,1.09577,1.0959,-1.0,-1.0,-1
-2024-08-13 12:20:00-04:00,1.0959,1.096125,1.095895,1.096115,-1.0,-1.0,-1
-2024-08-13 12:30:00-04:00,1.096115,1.096395,1.095985,1.09629,-1.0,-1.0,-1
-2024-08-13 12:40:00-04:00,1.09629,1.096955,1.096275,1.09695,-1.0,-1.0,-1
-2024-08-13 12:50:00-04:00,1.09695,1.0974,1.09681,1.09724,-1.0,-1.0,-1
-2024-08-13 13:00:00-04:00,1.09724,1.09744,1.096985,1.097215,-1.0,-1.0,-1
-2024-08-13 13:10:00-04:00,1.097215,1.097645,1.09719,1.097645,-1.0,-1.0,-1
-2024-08-13 13:20:00-04:00,1.097645,1.09785,1.09752,1.097665,-1.0,-1.0,-1
-2024-08-13 13:30:00-04:00,1.097665,1.0977,1.097305,1.09749,-1.0,-1.0,-1
-2024-08-13 13:40:00-04:00,1.09749,1.097565,1.09726,1.097395,-1.0,-1.0,-1
-2024-08-13 13:50:00-04:00,1.097395,1.09772,1.09739,1.097685,-1.0,-1.0,-1
-2024-08-13 14:00:00-04:00,1.097685,1.0984,1.097685,1.098295,-1.0,-1.0,-1
-2024-08-13 14:10:00-04:00,1.098295,1.098875,1.09824,1.098855,-1.0,-1.0,-1
-2024-08-13 14:20:00-04:00,1.098855,1.099215,1.09872,1.099145,-1.0,-1.0,-1
-2024-08-13 14:30:00-04:00,1.099145,1.099565,1.099045,1.09954,-1.0,-1.0,-1
-2024-08-13 14:40:00-04:00,1.09954,1.09967,1.099265,1.099595,-1.0,-1.0,-1
-2024-08-13 14:50:00-04:00,1.099595,1.099945,1.099465,1.099925,-1.0,-1.0,-1
-2024-08-13 15:00:00-04:00,1.099925,1.099925,1.099675,1.099785,-1.0,-1.0,-1
-2024-08-13 15:10:00-04:00,1.099785,1.099965,1.09955,1.09956,-1.0,-1.0,-1
-2024-08-13 15:20:00-04:00,1.09956,1.09968,1.099405,1.09967,-1.0,-1.0,-1
-2024-08-13 15:30:00-04:00,1.09967,1.09968,1.099535,1.09956,-1.0,-1.0,-1
-2024-08-13 15:40:00-04:00,1.09956,1.09981,1.09947,1.09979,-1.0,-1.0,-1
-2024-08-13 15:50:00-04:00,1.09979,1.099825,1.099515,1.099605,-1.0,-1.0,-1
-2024-08-13 16:00:00-04:00,1.099605,1.099645,1.099495,1.099505,-1.0,-1.0,-1
-2024-08-13 16:10:00-04:00,1.099505,1.09977,1.09945,1.09968,-1.0,-1.0,-1
-2024-08-13 16:20:00-04:00,1.09968,1.099895,1.09967,1.09985,-1.0,-1.0,-1
-2024-08-13 16:30:00-04:00,1.09985,1.099865,1.09965,1.099765,-1.0,-1.0,-1
-2024-08-13 16:40:00-04:00,1.099765,1.099795,1.09968,1.099685,-1.0,-1.0,-1
-2024-08-13 16:50:00-04:00,1.099685,1.099695,1.09926,1.099335,-1.0,-1.0,-1
-2024-08-13 17:15:00-04:00,1.09925,1.09934,1.099195,1.09924,-1.0,-1.0,-1
-2024-08-13 17:20:00-04:00,1.09924,1.099295,1.099175,1.09921,-1.0,-1.0,-1
-2024-08-13 17:30:00-04:00,1.09921,1.09933,1.099105,1.099275,-1.0,-1.0,-1
-2024-08-13 17:40:00-04:00,1.099275,1.099305,1.099185,1.09926,-1.0,-1.0,-1
-2024-08-13 17:50:00-04:00,1.09926,1.099295,1.09919,1.099285,-1.0,-1.0,-1
-2024-08-13 18:00:00-04:00,1.099285,1.09958,1.0992,1.099515,-1.0,-1.0,-1
-2024-08-13 18:10:00-04:00,1.099515,1.09957,1.09924,1.09931,-1.0,-1.0,-1
-2024-08-13 18:20:00-04:00,1.09931,1.09946,1.09924,1.09944,-1.0,-1.0,-1
-2024-08-13 18:30:00-04:00,1.09944,1.09975,1.099415,1.09972,-1.0,-1.0,-1
-2024-08-13 18:40:00-04:00,1.09972,1.099735,1.099645,1.099665,-1.0,-1.0,-1
-2024-08-13 18:50:00-04:00,1.099665,1.09968,1.09964,1.099665,-1.0,-1.0,-1
-2024-08-13 19:00:00-04:00,1.099665,1.099855,1.099665,1.09979,-1.0,-1.0,-1
-2024-08-13 19:10:00-04:00,1.09979,1.09981,1.09971,1.09976,-1.0,-1.0,-1
-2024-08-13 19:20:00-04:00,1.09976,1.099795,1.099615,1.09964,-1.0,-1.0,-1
-2024-08-13 19:30:00-04:00,1.09964,1.099715,1.09959,1.099625,-1.0,-1.0,-1
-2024-08-13 19:40:00-04:00,1.099625,1.09967,1.099585,1.099595,-1.0,-1.0,-1
-2024-08-13 19:50:00-04:00,1.099595,1.09968,1.099425,1.099595,-1.0,-1.0,-1
-2024-08-13 20:00:00-04:00,1.099595,1.099735,1.09941,1.09956,-1.0,-1.0,-1
-2024-08-13 20:10:00-04:00,1.09956,1.09965,1.099415,1.09959,-1.0,-1.0,-1
-2024-08-13 20:20:00-04:00,1.09959,1.09963,1.09947,1.0995,-1.0,-1.0,-1
-2024-08-13 20:30:00-04:00,1.0995,1.09954,1.099295,1.09933,-1.0,-1.0,-1
-2024-08-13 20:40:00-04:00,1.09933,1.099555,1.099235,1.099455,-1.0,-1.0,-1
-2024-08-13 20:50:00-04:00,1.099455,1.09962,1.09918,1.0992,-1.0,-1.0,-1
-2024-08-13 21:00:00-04:00,1.0992,1.0992,1.09906,1.099115,-1.0,-1.0,-1
-2024-08-13 21:10:00-04:00,1.099115,1.09952,1.0991,1.099485,-1.0,-1.0,-1
-2024-08-13 21:20:00-04:00,1.099485,1.099665,1.099405,1.09964,-1.0,-1.0,-1
-2024-08-13 21:30:00-04:00,1.09964,1.099645,1.09929,1.099365,-1.0,-1.0,-1
-2024-08-13 21:40:00-04:00,1.099365,1.09957,1.0993,1.09933,-1.0,-1.0,-1
-2024-08-13 21:50:00-04:00,1.09933,1.09933,1.09916,1.099195,-1.0,-1.0,-1
-2024-08-13 22:00:00-04:00,1.099195,1.099325,1.099055,1.099225,-1.0,-1.0,-1
-2024-08-13 22:10:00-04:00,1.099225,1.09932,1.09906,1.099105,-1.0,-1.0,-1
-2024-08-13 22:20:00-04:00,1.099105,1.099205,1.09902,1.09915,-1.0,-1.0,-1
-2024-08-13 22:30:00-04:00,1.09915,1.09941,1.09915,1.099235,-1.0,-1.0,-1
-2024-08-13 22:40:00-04:00,1.099235,1.09928,1.09912,1.09921,-1.0,-1.0,-1
-2024-08-13 22:50:00-04:00,1.09921,1.099335,1.09913,1.09915,-1.0,-1.0,-1
-2024-08-13 23:00:00-04:00,1.09915,1.099165,1.099015,1.09909,-1.0,-1.0,-1
-2024-08-13 23:10:00-04:00,1.09909,1.099155,1.09901,1.099115,-1.0,-1.0,-1
-2024-08-13 23:20:00-04:00,1.099115,1.09912,1.09897,1.099,-1.0,-1.0,-1
-2024-08-13 23:30:00-04:00,1.099,1.0991,1.09894,1.098985,-1.0,-1.0,-1
-2024-08-13 23:40:00-04:00,1.098985,1.09907,1.09889,1.098975,-1.0,-1.0,-1
-2024-08-13 23:50:00-04:00,1.098975,1.09911,1.09888,1.09901,-1.0,-1.0,-1
-2024-08-14 00:00:00-04:00,1.09901,1.099075,1.098965,1.099065,-1.0,-1.0,-1
-2024-08-14 00:10:00-04:00,1.099065,1.09927,1.099005,1.09927,-1.0,-1.0,-1
-2024-08-14 00:20:00-04:00,1.09927,1.09927,1.09915,1.099205,-1.0,-1.0,-1
-2024-08-14 00:30:00-04:00,1.099205,1.099225,1.09915,1.09921,-1.0,-1.0,-1
-2024-08-14 00:40:00-04:00,1.09921,1.09932,1.09915,1.09926,-1.0,-1.0,-1
-2024-08-14 00:50:00-04:00,1.09926,1.09932,1.099155,1.09929,-1.0,-1.0,-1
-2024-08-14 01:00:00-04:00,1.09929,1.09943,1.09929,1.09941,-1.0,-1.0,-1
-2024-08-14 01:10:00-04:00,1.09941,1.099485,1.099355,1.099475,-1.0,-1.0,-1
-2024-08-14 01:20:00-04:00,1.099475,1.099475,1.099175,1.09929,-1.0,-1.0,-1
-2024-08-14 01:30:00-04:00,1.09929,1.0993,1.099055,1.099105,-1.0,-1.0,-1
-2024-08-14 01:40:00-04:00,1.099105,1.099165,1.099055,1.0991,-1.0,-1.0,-1
-2024-08-14 01:50:00-04:00,1.0991,1.09911,1.098965,1.09909,-1.0,-1.0,-1
-2024-08-14 02:00:00-04:00,1.09909,1.099145,1.09865,1.098785,-1.0,-1.0,-1
-2024-08-14 02:10:00-04:00,1.098785,1.09914,1.09872,1.098895,-1.0,-1.0,-1
-2024-08-14 02:20:00-04:00,1.098895,1.09919,1.09885,1.099155,-1.0,-1.0,-1
-2024-08-14 02:30:00-04:00,1.099155,1.09963,1.098935,1.099575,-1.0,-1.0,-1
-2024-08-14 02:40:00-04:00,1.099575,1.099855,1.099355,1.099805,-1.0,-1.0,-1
-2024-08-14 02:50:00-04:00,1.099805,1.10018,1.099755,1.09999,-1.0,-1.0,-1
-2024-08-14 03:00:00-04:00,1.09999,1.100005,1.09962,1.09987,-1.0,-1.0,-1
-2024-08-14 03:10:00-04:00,1.09987,1.100445,1.099785,1.100415,-1.0,-1.0,-1
-2024-08-14 03:20:00-04:00,1.100415,1.10049,1.100045,1.100145,-1.0,-1.0,-1
-2024-08-14 03:30:00-04:00,1.100145,1.100645,1.100075,1.10052,-1.0,-1.0,-1
-2024-08-14 03:40:00-04:00,1.10052,1.10067,1.100355,1.10063,-1.0,-1.0,-1
-2024-08-14 03:50:00-04:00,1.10063,1.100795,1.10046,1.10058,-1.0,-1.0,-1
-2024-08-14 04:00:00-04:00,1.10058,1.10079,1.10026,1.100615,-1.0,-1.0,-1
-2024-08-14 04:10:00-04:00,1.100615,1.100965,1.100575,1.10073,-1.0,-1.0,-1
-2024-08-14 04:20:00-04:00,1.10073,1.101045,1.100665,1.100815,-1.0,-1.0,-1
-2024-08-14 04:30:00-04:00,1.100815,1.101005,1.10076,1.100975,-1.0,-1.0,-1
-2024-08-14 04:40:00-04:00,1.100975,1.101695,1.1009,1.10169,-1.0,-1.0,-1
-2024-08-14 04:50:00-04:00,1.10169,1.101995,1.101515,1.10193,-1.0,-1.0,-1
-2024-08-14 05:00:00-04:00,1.10193,1.10231,1.101535,1.10204,-1.0,-1.0,-1
-2024-08-14 05:10:00-04:00,1.10204,1.10223,1.102,1.10207,-1.0,-1.0,-1
-2024-08-14 05:20:00-04:00,1.10207,1.102635,1.10207,1.10254,-1.0,-1.0,-1
-2024-08-14 05:30:00-04:00,1.10254,1.10275,1.102475,1.102675,-1.0,-1.0,-1
-2024-08-14 05:40:00-04:00,1.102675,1.10286,1.102675,1.1028,-1.0,-1.0,-1
-2024-08-14 05:50:00-04:00,1.1028,1.102855,1.10252,1.10257,-1.0,-1.0,-1
-2024-08-14 06:00:00-04:00,1.10257,1.10257,1.10204,1.102055,-1.0,-1.0,-1
-2024-08-14 06:10:00-04:00,1.102055,1.102135,1.102005,1.10202,-1.0,-1.0,-1
-2024-08-14 06:20:00-04:00,1.10202,1.10239,1.101995,1.102215,-1.0,-1.0,-1
-2024-08-14 06:30:00-04:00,1.102215,1.10227,1.10195,1.102075,-1.0,-1.0,-1
-2024-08-14 06:40:00-04:00,1.102075,1.102185,1.10181,1.10211,-1.0,-1.0,-1
-2024-08-14 06:50:00-04:00,1.10211,1.10248,1.102,1.102215,-1.0,-1.0,-1
-2024-08-14 07:00:00-04:00,1.102215,1.10234,1.101995,1.10222,-1.0,-1.0,-1
-2024-08-14 07:10:00-04:00,1.10222,1.102415,1.102145,1.10218,-1.0,-1.0,-1
-2024-08-14 07:20:00-04:00,1.10218,1.10234,1.102155,1.102225,-1.0,-1.0,-1
-2024-08-14 07:30:00-04:00,1.102225,1.10252,1.10222,1.102375,-1.0,-1.0,-1
-2024-08-14 07:40:00-04:00,1.102375,1.102415,1.10219,1.102235,-1.0,-1.0,-1
-2024-08-14 07:50:00-04:00,1.102235,1.102355,1.102065,1.10225,-1.0,-1.0,-1
-2024-08-14 08:00:00-04:00,1.10225,1.102525,1.101905,1.101955,-1.0,-1.0,-1
-2024-08-14 08:10:00-04:00,1.101955,1.102185,1.101755,1.10192,-1.0,-1.0,-1
-2024-08-14 08:20:00-04:00,1.10192,1.102795,1.10192,1.102445,-1.0,-1.0,-1
-2024-08-14 08:30:00-04:00,1.102445,1.103575,1.10041,1.10147,-1.0,-1.0,-1
-2024-08-14 08:40:00-04:00,1.10147,1.10213,1.1012,1.101815,-1.0,-1.0,-1
-2024-08-14 08:50:00-04:00,1.101815,1.10231,1.101315,1.1017,-1.0,-1.0,-1
-2024-08-14 09:00:00-04:00,1.1017,1.103845,1.10163,1.103845,-1.0,-1.0,-1
-2024-08-14 09:10:00-04:00,1.103845,1.104205,1.102605,1.10266,-1.0,-1.0,-1
-2024-08-14 09:20:00-04:00,1.10266,1.102735,1.102195,1.10222,-1.0,-1.0,-1
-2024-08-14 09:30:00-04:00,1.10222,1.10363,1.102175,1.10363,-1.0,-1.0,-1
-2024-08-14 09:40:00-04:00,1.10363,1.10424,1.10357,1.10418,-1.0,-1.0,-1
-2024-08-14 09:50:00-04:00,1.10418,1.104215,1.103465,1.10376,-1.0,-1.0,-1
-2024-08-14 10:00:00-04:00,1.10376,1.10384,1.10321,1.103475,-1.0,-1.0,-1
-2024-08-14 10:10:00-04:00,1.103475,1.10348,1.10272,1.103165,-1.0,-1.0,-1
-2024-08-14 10:20:00-04:00,1.103165,1.103965,1.10315,1.103935,-1.0,-1.0,-1
-2024-08-14 10:30:00-04:00,1.103935,1.104655,1.103935,1.10464,-1.0,-1.0,-1
-2024-08-14 10:40:00-04:00,1.10464,1.104745,1.104075,1.104175,-1.0,-1.0,-1
-2024-08-14 10:50:00-04:00,1.104175,1.104305,1.103425,1.103555,-1.0,-1.0,-1
-2024-08-14 11:00:00-04:00,1.103555,1.10362,1.1029,1.102945,-1.0,-1.0,-1
-2024-08-14 11:10:00-04:00,1.102945,1.103035,1.102535,1.10272,-1.0,-1.0,-1
-2024-08-14 11:20:00-04:00,1.10272,1.102915,1.102295,1.102305,-1.0,-1.0,-1
-2024-08-14 11:30:00-04:00,1.102305,1.10239,1.102135,1.10237,-1.0,-1.0,-1
-2024-08-14 11:40:00-04:00,1.10237,1.102545,1.102135,1.10234,-1.0,-1.0,-1
-2024-08-14 11:50:00-04:00,1.10234,1.10248,1.102245,1.102325,-1.0,-1.0,-1
-2024-08-14 12:00:00-04:00,1.102325,1.10242,1.101765,1.10194,-1.0,-1.0,-1
-2024-08-14 12:10:00-04:00,1.10194,1.102155,1.101805,1.101815,-1.0,-1.0,-1
-2024-08-14 12:20:00-04:00,1.101815,1.101915,1.101625,1.10176,-1.0,-1.0,-1
-2024-08-14 12:30:00-04:00,1.10176,1.10202,1.101685,1.101725,-1.0,-1.0,-1
-2024-08-14 12:40:00-04:00,1.101725,1.102005,1.101605,1.101665,-1.0,-1.0,-1
-2024-08-14 12:50:00-04:00,1.101665,1.101945,1.10155,1.10184,-1.0,-1.0,-1
-2024-08-14 13:00:00-04:00,1.10184,1.10185,1.101655,1.10173,-1.0,-1.0,-1
-2024-08-14 13:10:00-04:00,1.10173,1.101775,1.101495,1.101715,-1.0,-1.0,-1
-2024-08-14 13:20:00-04:00,1.101715,1.10172,1.10132,1.10149,-1.0,-1.0,-1
-2024-08-14 13:30:00-04:00,1.10149,1.101695,1.101405,1.10163,-1.0,-1.0,-1
-2024-08-14 13:40:00-04:00,1.10163,1.10166,1.101495,1.101545,-1.0,-1.0,-1
-2024-08-14 13:50:00-04:00,1.101545,1.101575,1.101315,1.10143,-1.0,-1.0,-1
-2024-08-14 14:00:00-04:00,1.10143,1.10143,1.101165,1.101305,-1.0,-1.0,-1
-2024-08-14 14:10:00-04:00,1.101305,1.10135,1.101095,1.10121,-1.0,-1.0,-1
-2024-08-14 14:20:00-04:00,1.10121,1.101475,1.101195,1.1013,-1.0,-1.0,-1
-2024-08-14 14:30:00-04:00,1.1013,1.10144,1.101255,1.10135,-1.0,-1.0,-1
-2024-08-14 14:40:00-04:00,1.10135,1.101475,1.101305,1.10143,-1.0,-1.0,-1
-2024-08-14 14:50:00-04:00,1.10143,1.101715,1.101425,1.10161,-1.0,-1.0,-1
-2024-08-14 15:00:00-04:00,1.10161,1.101645,1.101455,1.101545,-1.0,-1.0,-1
-2024-08-14 15:10:00-04:00,1.101545,1.10165,1.101345,1.10135,-1.0,-1.0,-1
-2024-08-14 15:20:00-04:00,1.10135,1.101435,1.101305,1.101305,-1.0,-1.0,-1
-2024-08-14 15:30:00-04:00,1.101305,1.10134,1.101155,1.10132,-1.0,-1.0,-1
-2024-08-14 15:40:00-04:00,1.10132,1.101465,1.101295,1.101465,-1.0,-1.0,-1
-2024-08-14 15:50:00-04:00,1.101465,1.101535,1.101255,1.101305,-1.0,-1.0,-1
-2024-08-14 16:00:00-04:00,1.101305,1.101315,1.101195,1.101205,-1.0,-1.0,-1
-2024-08-14 16:10:00-04:00,1.101205,1.101455,1.101185,1.10137,-1.0,-1.0,-1
-2024-08-14 16:20:00-04:00,1.10137,1.10141,1.1012,1.10121,-1.0,-1.0,-1
-2024-08-14 16:30:00-04:00,1.10121,1.10122,1.101095,1.10112,-1.0,-1.0,-1
-2024-08-14 16:40:00-04:00,1.10112,1.101245,1.101105,1.10115,-1.0,-1.0,-1
-2024-08-14 16:50:00-04:00,1.10115,1.101315,1.10115,1.101235,-1.0,-1.0,-1
-2024-08-14 17:15:00-04:00,1.101225,1.101415,1.10121,1.1014,-1.0,-1.0,-1
-2024-08-14 17:20:00-04:00,1.1014,1.101415,1.101395,1.101395,-1.0,-1.0,-1
-2024-08-14 17:30:00-04:00,1.101395,1.10147,1.10134,1.10136,-1.0,-1.0,-1
-2024-08-14 17:40:00-04:00,1.10136,1.101375,1.10128,1.101315,-1.0,-1.0,-1
-2024-08-14 17:50:00-04:00,1.101315,1.10133,1.101205,1.101275,-1.0,-1.0,-1
-2024-08-14 18:00:00-04:00,1.101275,1.10158,1.101225,1.10147,-1.0,-1.0,-1
-2024-08-14 18:10:00-04:00,1.10147,1.10149,1.101365,1.101385,-1.0,-1.0,-1
-2024-08-14 18:20:00-04:00,1.101385,1.10139,1.10121,1.10121,-1.0,-1.0,-1
-2024-08-14 18:30:00-04:00,1.10121,1.10132,1.10118,1.1013,-1.0,-1.0,-1
-2024-08-14 18:40:00-04:00,1.1013,1.101455,1.1013,1.10136,-1.0,-1.0,-1
-2024-08-14 18:50:00-04:00,1.10136,1.101365,1.10129,1.10132,-1.0,-1.0,-1
-2024-08-14 19:00:00-04:00,1.10132,1.10141,1.10126,1.101295,-1.0,-1.0,-1
-2024-08-14 19:10:00-04:00,1.101295,1.101345,1.101255,1.101285,-1.0,-1.0,-1
-2024-08-14 19:20:00-04:00,1.101285,1.10133,1.101115,1.10112,-1.0,-1.0,-1
-2024-08-14 19:30:00-04:00,1.10112,1.10112,1.10105,1.10106,-1.0,-1.0,-1
-2024-08-14 19:40:00-04:00,1.10106,1.10111,1.100985,1.101105,-1.0,-1.0,-1
-2024-08-14 19:50:00-04:00,1.101105,1.101225,1.101085,1.101165,-1.0,-1.0,-1
-2024-08-14 20:00:00-04:00,1.101165,1.101345,1.1011,1.101325,-1.0,-1.0,-1
-2024-08-14 20:10:00-04:00,1.101325,1.10135,1.10126,1.101305,-1.0,-1.0,-1
-2024-08-14 20:20:00-04:00,1.101305,1.10135,1.10122,1.10131,-1.0,-1.0,-1
-2024-08-14 20:30:00-04:00,1.10131,1.101435,1.101235,1.101355,-1.0,-1.0,-1
-2024-08-14 20:40:00-04:00,1.101355,1.10138,1.101225,1.10129,-1.0,-1.0,-1
-2024-08-14 20:50:00-04:00,1.10129,1.101375,1.10093,1.100985,-1.0,-1.0,-1
-2024-08-14 21:00:00-04:00,1.100985,1.100995,1.100775,1.100845,-1.0,-1.0,-1
-2024-08-14 21:10:00-04:00,1.100845,1.100875,1.10056,1.10058,-1.0,-1.0,-1
-2024-08-14 21:20:00-04:00,1.10058,1.100625,1.100335,1.10043,-1.0,-1.0,-1
-2024-08-14 21:30:00-04:00,1.10043,1.10073,1.10032,1.100395,-1.0,-1.0,-1
-2024-08-14 21:40:00-04:00,1.100395,1.10061,1.100395,1.10061,-1.0,-1.0,-1
-2024-08-14 21:50:00-04:00,1.10061,1.10072,1.10046,1.10069,-1.0,-1.0,-1
-2024-08-14 22:00:00-04:00,1.10069,1.100945,1.100635,1.10072,-1.0,-1.0,-1
-2024-08-14 22:10:00-04:00,1.10072,1.101085,1.10072,1.10106,-1.0,-1.0,-1
-2024-08-14 22:20:00-04:00,1.10106,1.10113,1.100715,1.100755,-1.0,-1.0,-1
-2024-08-14 22:30:00-04:00,1.100755,1.10078,1.10056,1.10076,-1.0,-1.0,-1
-2024-08-14 22:40:00-04:00,1.10076,1.100925,1.100755,1.10084,-1.0,-1.0,-1
-2024-08-14 22:50:00-04:00,1.10084,1.10091,1.10079,1.10086,-1.0,-1.0,-1
-2024-08-14 23:00:00-04:00,1.10086,1.10102,1.10076,1.10092,-1.0,-1.0,-1
-2024-08-14 23:10:00-04:00,1.10092,1.101075,1.10092,1.101065,-1.0,-1.0,-1
-2024-08-14 23:20:00-04:00,1.101065,1.101065,1.10082,1.10082,-1.0,-1.0,-1
-2024-08-14 23:30:00-04:00,1.10082,1.10086,1.100755,1.100825,-1.0,-1.0,-1
-2024-08-14 23:40:00-04:00,1.100825,1.10086,1.100765,1.10081,-1.0,-1.0,-1
-2024-08-14 23:50:00-04:00,1.10081,1.100875,1.100805,1.10082,-1.0,-1.0,-1
-2024-08-15 00:00:00-04:00,1.10082,1.101025,1.10081,1.101025,-1.0,-1.0,-1
-2024-08-15 00:10:00-04:00,1.101025,1.101075,1.10093,1.10096,-1.0,-1.0,-1
-2024-08-15 00:20:00-04:00,1.10096,1.101025,1.100915,1.101025,-1.0,-1.0,-1
-2024-08-15 00:30:00-04:00,1.101025,1.10112,1.10101,1.10107,-1.0,-1.0,-1
-2024-08-15 00:40:00-04:00,1.10107,1.101155,1.101045,1.10112,-1.0,-1.0,-1
-2024-08-15 00:50:00-04:00,1.10112,1.10122,1.10112,1.10117,-1.0,-1.0,-1
-2024-08-15 01:00:00-04:00,1.10117,1.101175,1.100975,1.10101,-1.0,-1.0,-1
-2024-08-15 01:10:00-04:00,1.10101,1.10102,1.1009,1.100995,-1.0,-1.0,-1
-2024-08-15 01:20:00-04:00,1.100995,1.10114,1.10094,1.10114,-1.0,-1.0,-1
-2024-08-15 01:30:00-04:00,1.10114,1.101225,1.101055,1.101225,-1.0,-1.0,-1
-2024-08-15 01:40:00-04:00,1.101225,1.101265,1.101165,1.10117,-1.0,-1.0,-1
-2024-08-15 01:50:00-04:00,1.10117,1.101305,1.10087,1.10098,-1.0,-1.0,-1
-2024-08-15 02:00:00-04:00,1.10098,1.101345,1.10081,1.101265,-1.0,-1.0,-1
-2024-08-15 02:10:00-04:00,1.101265,1.10145,1.10123,1.101285,-1.0,-1.0,-1
-2024-08-15 02:20:00-04:00,1.101285,1.10149,1.10114,1.101315,-1.0,-1.0,-1
-2024-08-15 02:30:00-04:00,1.101315,1.101325,1.101065,1.10113,-1.0,-1.0,-1
-2024-08-15 02:40:00-04:00,1.10113,1.10117,1.100935,1.100955,-1.0,-1.0,-1
-2024-08-15 02:50:00-04:00,1.100955,1.101545,1.10093,1.10145,-1.0,-1.0,-1
-2024-08-15 03:00:00-04:00,1.10145,1.10152,1.10129,1.101335,-1.0,-1.0,-1
-2024-08-15 03:10:00-04:00,1.101335,1.10137,1.10113,1.101185,-1.0,-1.0,-1
-2024-08-15 03:20:00-04:00,1.101185,1.10156,1.101115,1.101225,-1.0,-1.0,-1
-2024-08-15 03:30:00-04:00,1.101225,1.101305,1.10091,1.10099,-1.0,-1.0,-1
-2024-08-15 03:40:00-04:00,1.10099,1.10117,1.100765,1.101165,-1.0,-1.0,-1
-2024-08-15 03:50:00-04:00,1.101165,1.10143,1.101165,1.101345,-1.0,-1.0,-1
-2024-08-15 04:00:00-04:00,1.101345,1.101345,1.10081,1.10093,-1.0,-1.0,-1
-2024-08-15 04:10:00-04:00,1.10093,1.101255,1.100825,1.100995,-1.0,-1.0,-1
-2024-08-15 04:20:00-04:00,1.100995,1.10117,1.10081,1.100875,-1.0,-1.0,-1
-2024-08-15 04:30:00-04:00,1.100875,1.100885,1.100555,1.100665,-1.0,-1.0,-1
-2024-08-15 04:40:00-04:00,1.100665,1.100845,1.100555,1.100725,-1.0,-1.0,-1
-2024-08-15 04:50:00-04:00,1.100725,1.100785,1.100525,1.10062,-1.0,-1.0,-1
-2024-08-15 05:00:00-04:00,1.10062,1.100645,1.100335,1.100635,-1.0,-1.0,-1
-2024-08-15 05:10:00-04:00,1.100635,1.10119,1.10062,1.101185,-1.0,-1.0,-1
-2024-08-15 05:20:00-04:00,1.101185,1.10128,1.101075,1.101185,-1.0,-1.0,-1
-2024-08-15 05:30:00-04:00,1.101185,1.10129,1.100925,1.10099,-1.0,-1.0,-1
-2024-08-15 05:40:00-04:00,1.10099,1.101155,1.10091,1.101105,-1.0,-1.0,-1
-2024-08-15 05:50:00-04:00,1.101105,1.101195,1.100985,1.10119,-1.0,-1.0,-1
-2024-08-15 06:00:00-04:00,1.10119,1.101395,1.10119,1.10134,-1.0,-1.0,-1
-2024-08-15 06:10:00-04:00,1.10134,1.1014,1.101295,1.101375,-1.0,-1.0,-1
-2024-08-15 06:20:00-04:00,1.101375,1.10141,1.101095,1.10115,-1.0,-1.0,-1
-2024-08-15 06:30:00-04:00,1.10115,1.101155,1.100825,1.100835,-1.0,-1.0,-1
-2024-08-15 06:40:00-04:00,1.100835,1.101015,1.100815,1.10087,-1.0,-1.0,-1
-2024-08-15 06:50:00-04:00,1.10087,1.10125,1.100865,1.101015,-1.0,-1.0,-1
-2024-08-15 07:00:00-04:00,1.101015,1.101295,1.101005,1.101265,-1.0,-1.0,-1
-2024-08-15 07:10:00-04:00,1.101265,1.101285,1.101115,1.10117,-1.0,-1.0,-1
-2024-08-15 07:20:00-04:00,1.10117,1.101205,1.10099,1.101135,-1.0,-1.0,-1
-2024-08-15 07:30:00-04:00,1.101135,1.10119,1.101055,1.101115,-1.0,-1.0,-1
-2024-08-15 07:40:00-04:00,1.101115,1.101235,1.10104,1.101075,-1.0,-1.0,-1
-2024-08-15 07:50:00-04:00,1.101075,1.10137,1.101015,1.101335,-1.0,-1.0,-1
-2024-08-15 08:00:00-04:00,1.101335,1.101415,1.101075,1.101125,-1.0,-1.0,-1
-2024-08-15 08:10:00-04:00,1.101125,1.10137,1.101085,1.101345,-1.0,-1.0,-1
-2024-08-15 08:20:00-04:00,1.101345,1.101425,1.101085,1.10122,-1.0,-1.0,-1
-2024-08-15 08:30:00-04:00,1.10122,1.10122,1.0962,1.096215,-1.0,-1.0,-1
-2024-08-15 08:40:00-04:00,1.096215,1.096505,1.095525,1.095665,-1.0,-1.0,-1
-2024-08-15 08:50:00-04:00,1.095665,1.09601,1.09518,1.09566,-1.0,-1.0,-1
-2024-08-15 09:00:00-04:00,1.09566,1.095925,1.095005,1.09507,-1.0,-1.0,-1
-2024-08-15 09:10:00-04:00,1.09507,1.09602,1.09496,1.095625,-1.0,-1.0,-1
-2024-08-15 09:20:00-04:00,1.095625,1.096605,1.095555,1.09595,-1.0,-1.0,-1
-2024-08-15 09:30:00-04:00,1.09595,1.096155,1.09555,1.095905,-1.0,-1.0,-1
-2024-08-15 09:40:00-04:00,1.095905,1.09658,1.09575,1.09632,-1.0,-1.0,-1
-2024-08-15 09:50:00-04:00,1.09632,1.09699,1.096305,1.096865,-1.0,-1.0,-1
-2024-08-15 10:00:00-04:00,1.096865,1.09713,1.096515,1.096605,-1.0,-1.0,-1
-2024-08-15 10:10:00-04:00,1.096605,1.09754,1.096525,1.0974,-1.0,-1.0,-1
-2024-08-15 10:20:00-04:00,1.0974,1.09762,1.097275,1.09752,-1.0,-1.0,-1
-2024-08-15 10:30:00-04:00,1.09752,1.097605,1.097085,1.09748,-1.0,-1.0,-1
-2024-08-15 10:40:00-04:00,1.09748,1.09805,1.097405,1.09805,-1.0,-1.0,-1
-2024-08-15 10:50:00-04:00,1.09805,1.09862,1.09798,1.098315,-1.0,-1.0,-1
-2024-08-15 11:00:00-04:00,1.098315,1.098655,1.098175,1.098505,-1.0,-1.0,-1
-2024-08-15 11:10:00-04:00,1.098505,1.098955,1.098465,1.09874,-1.0,-1.0,-1
-2024-08-15 11:20:00-04:00,1.09874,1.0988,1.09828,1.09856,-1.0,-1.0,-1
-2024-08-15 11:30:00-04:00,1.09856,1.098755,1.098465,1.098735,-1.0,-1.0,-1
-2024-08-15 11:40:00-04:00,1.098735,1.098905,1.09844,1.09844,-1.0,-1.0,-1
-2024-08-15 11:50:00-04:00,1.09844,1.09857,1.09831,1.09857,-1.0,-1.0,-1
-2024-08-15 12:00:00-04:00,1.09857,1.098895,1.098525,1.09889,-1.0,-1.0,-1
-2024-08-15 12:10:00-04:00,1.09889,1.09893,1.098585,1.098715,-1.0,-1.0,-1
-2024-08-15 12:20:00-04:00,1.098715,1.098845,1.09856,1.098645,-1.0,-1.0,-1
-2024-08-15 12:30:00-04:00,1.098645,1.098645,1.098255,1.09827,-1.0,-1.0,-1
-2024-08-15 12:40:00-04:00,1.09827,1.09827,1.09786,1.09792,-1.0,-1.0,-1
-2024-08-15 12:50:00-04:00,1.09792,1.09801,1.097745,1.0978,-1.0,-1.0,-1
-2024-08-15 13:00:00-04:00,1.0978,1.097975,1.09766,1.09783,-1.0,-1.0,-1
-2024-08-15 13:10:00-04:00,1.09783,1.097895,1.09769,1.097765,-1.0,-1.0,-1
-2024-08-15 13:20:00-04:00,1.097765,1.09783,1.09769,1.09774,-1.0,-1.0,-1
-2024-08-15 13:30:00-04:00,1.09774,1.09778,1.09742,1.097485,-1.0,-1.0,-1
-2024-08-15 13:40:00-04:00,1.097485,1.097485,1.09717,1.09724,-1.0,-1.0,-1
-2024-08-15 13:50:00-04:00,1.09724,1.09744,1.09722,1.097435,-1.0,-1.0,-1
-2024-08-15 14:00:00-04:00,1.097435,1.09781,1.097375,1.097645,-1.0,-1.0,-1
-2024-08-15 14:10:00-04:00,1.097645,1.09772,1.09748,1.09766,-1.0,-1.0,-1
-2024-08-15 14:20:00-04:00,1.09766,1.0979,1.097625,1.09788,-1.0,-1.0,-1
-2024-08-15 14:30:00-04:00,1.09788,1.097925,1.097775,1.0978,-1.0,-1.0,-1
-2024-08-15 14:40:00-04:00,1.0978,1.09789,1.097655,1.09783,-1.0,-1.0,-1
-2024-08-15 14:50:00-04:00,1.09783,1.097885,1.09763,1.09783,-1.0,-1.0,-1
-2024-08-15 15:00:00-04:00,1.09783,1.098,1.097695,1.09779,-1.0,-1.0,-1
-2024-08-15 15:10:00-04:00,1.09779,1.09784,1.0977,1.097805,-1.0,-1.0,-1
-2024-08-15 15:20:00-04:00,1.097805,1.097895,1.097625,1.097635,-1.0,-1.0,-1
-2024-08-15 15:30:00-04:00,1.097635,1.09765,1.09726,1.09727,-1.0,-1.0,-1
-2024-08-15 15:40:00-04:00,1.09727,1.09748,1.097255,1.09742,-1.0,-1.0,-1
-2024-08-15 15:50:00-04:00,1.09742,1.097445,1.097305,1.09742,-1.0,-1.0,-1
-2024-08-15 16:00:00-04:00,1.09742,1.09742,1.097155,1.097265,-1.0,-1.0,-1
-2024-08-15 16:10:00-04:00,1.097265,1.09733,1.097165,1.097235,-1.0,-1.0,-1
-2024-08-15 16:20:00-04:00,1.097235,1.09725,1.097145,1.097195,-1.0,-1.0,-1
-2024-08-15 16:30:00-04:00,1.097195,1.097205,1.097155,1.09718,-1.0,-1.0,-1
-2024-08-15 16:40:00-04:00,1.09718,1.09718,1.09707,1.097085,-1.0,-1.0,-1
-2024-08-15 16:50:00-04:00,1.097085,1.097275,1.097065,1.097275,-1.0,-1.0,-1
-2024-08-15 17:15:00-04:00,1.097225,1.097255,1.097215,1.097245,-1.0,-1.0,-1
-2024-08-15 17:20:00-04:00,1.097245,1.09727,1.097225,1.09723,-1.0,-1.0,-1
-2024-08-15 17:30:00-04:00,1.09723,1.097245,1.097195,1.097205,-1.0,-1.0,-1
-2024-08-15 17:40:00-04:00,1.097205,1.097275,1.097205,1.097275,-1.0,-1.0,-1
-2024-08-15 17:50:00-04:00,1.097275,1.097275,1.09723,1.097245,-1.0,-1.0,-1
-2024-08-15 18:00:00-04:00,1.097245,1.09729,1.097095,1.09722,-1.0,-1.0,-1
-2024-08-15 18:10:00-04:00,1.09722,1.097425,1.09719,1.09736,-1.0,-1.0,-1
-2024-08-15 18:20:00-04:00,1.09736,1.097445,1.097325,1.09744,-1.0,-1.0,-1
-2024-08-15 18:30:00-04:00,1.09744,1.09745,1.097275,1.0973,-1.0,-1.0,-1
-2024-08-15 18:40:00-04:00,1.0973,1.097365,1.097215,1.097265,-1.0,-1.0,-1
-2024-08-15 18:50:00-04:00,1.097265,1.097295,1.097135,1.097135,-1.0,-1.0,-1
-2024-08-15 19:00:00-04:00,1.097135,1.09728,1.09712,1.097255,-1.0,-1.0,-1
-2024-08-15 19:10:00-04:00,1.097255,1.09746,1.09722,1.0974,-1.0,-1.0,-1
-2024-08-15 19:20:00-04:00,1.0974,1.097495,1.09736,1.097495,-1.0,-1.0,-1
-2024-08-15 19:30:00-04:00,1.097495,1.097495,1.097275,1.0973,-1.0,-1.0,-1
-2024-08-15 19:40:00-04:00,1.0973,1.097315,1.097135,1.097135,-1.0,-1.0,-1
-2024-08-15 19:50:00-04:00,1.097135,1.097355,1.097135,1.09725,-1.0,-1.0,-1
-2024-08-15 20:00:00-04:00,1.09725,1.09756,1.097185,1.09741,-1.0,-1.0,-1
-2024-08-15 20:10:00-04:00,1.09741,1.09752,1.097335,1.09734,-1.0,-1.0,-1
-2024-08-15 20:20:00-04:00,1.09734,1.097505,1.097225,1.097395,-1.0,-1.0,-1
-2024-08-15 20:30:00-04:00,1.097395,1.0977,1.09739,1.097455,-1.0,-1.0,-1
-2024-08-15 20:40:00-04:00,1.097455,1.09765,1.097455,1.09757,-1.0,-1.0,-1
-2024-08-15 20:50:00-04:00,1.09757,1.09766,1.097455,1.09757,-1.0,-1.0,-1
-2024-08-15 21:00:00-04:00,1.09757,1.097595,1.09744,1.097535,-1.0,-1.0,-1
-2024-08-15 21:10:00-04:00,1.097535,1.097645,1.09744,1.09753,-1.0,-1.0,-1
-2024-08-15 21:20:00-04:00,1.09753,1.09778,1.09753,1.097755,-1.0,-1.0,-1
-2024-08-15 21:30:00-04:00,1.097755,1.09797,1.09775,1.09792,-1.0,-1.0,-1
-2024-08-15 21:40:00-04:00,1.09792,1.098115,1.09783,1.097885,-1.0,-1.0,-1
-2024-08-15 21:50:00-04:00,1.097885,1.09813,1.09781,1.09809,-1.0,-1.0,-1
-2024-08-15 22:00:00-04:00,1.09809,1.098145,1.09794,1.09801,-1.0,-1.0,-1
-2024-08-15 22:10:00-04:00,1.09801,1.09801,1.097845,1.09799,-1.0,-1.0,-1
-2024-08-15 22:20:00-04:00,1.09799,1.098045,1.097825,1.097825,-1.0,-1.0,-1
-2024-08-15 22:30:00-04:00,1.097825,1.09806,1.097825,1.09806,-1.0,-1.0,-1
-2024-08-15 22:40:00-04:00,1.09806,1.098255,1.09806,1.09813,-1.0,-1.0,-1
-2024-08-15 22:50:00-04:00,1.09813,1.09818,1.09807,1.098135,-1.0,-1.0,-1
-2024-08-15 23:00:00-04:00,1.098135,1.09818,1.09803,1.09815,-1.0,-1.0,-1
-2024-08-15 23:10:00-04:00,1.09815,1.09818,1.097985,1.09809,-1.0,-1.0,-1
-2024-08-15 23:20:00-04:00,1.09809,1.098115,1.09792,1.097995,-1.0,-1.0,-1
-2024-08-15 23:30:00-04:00,1.097995,1.09806,1.097935,1.09799,-1.0,-1.0,-1
-2024-08-15 23:40:00-04:00,1.09799,1.098005,1.09768,1.097735,-1.0,-1.0,-1
-2024-08-15 23:50:00-04:00,1.097735,1.097805,1.097675,1.09772,-1.0,-1.0,-1
-2024-08-16 00:00:00-04:00,1.09772,1.09785,1.097665,1.09771,-1.0,-1.0,-1
-2024-08-16 00:10:00-04:00,1.09771,1.097765,1.09762,1.09775,-1.0,-1.0,-1
-2024-08-16 00:20:00-04:00,1.09775,1.0979,1.097745,1.097895,-1.0,-1.0,-1
-2024-08-16 00:30:00-04:00,1.097895,1.098055,1.097855,1.09799,-1.0,-1.0,-1
-2024-08-16 00:40:00-04:00,1.09799,1.098195,1.09799,1.09815,-1.0,-1.0,-1
-2024-08-16 00:50:00-04:00,1.09815,1.09824,1.098125,1.098195,-1.0,-1.0,-1
-2024-08-16 01:00:00-04:00,1.098195,1.098315,1.09814,1.098305,-1.0,-1.0,-1
-2024-08-16 01:10:00-04:00,1.098305,1.098315,1.098135,1.098285,-1.0,-1.0,-1
-2024-08-16 01:20:00-04:00,1.098285,1.09841,1.098285,1.0984,-1.0,-1.0,-1
-2024-08-16 01:30:00-04:00,1.0984,1.098475,1.09831,1.09847,-1.0,-1.0,-1
-2024-08-16 01:40:00-04:00,1.09847,1.09859,1.0984,1.098545,-1.0,-1.0,-1
-2024-08-16 01:50:00-04:00,1.098545,1.098615,1.098375,1.09857,-1.0,-1.0,-1
-2024-08-16 02:00:00-04:00,1.09857,1.098605,1.098325,1.09856,-1.0,-1.0,-1
-2024-08-16 02:10:00-04:00,1.09856,1.09859,1.098405,1.098585,-1.0,-1.0,-1
-2024-08-16 02:20:00-04:00,1.098585,1.098595,1.09824,1.098505,-1.0,-1.0,-1
-2024-08-16 02:30:00-04:00,1.098505,1.09868,1.098345,1.09836,-1.0,-1.0,-1
-2024-08-16 02:40:00-04:00,1.09836,1.09836,1.098115,1.098255,-1.0,-1.0,-1
-2024-08-16 02:50:00-04:00,1.098255,1.09844,1.098075,1.09816,-1.0,-1.0,-1
-2024-08-16 03:00:00-04:00,1.09816,1.09862,1.098145,1.098465,-1.0,-1.0,-1
-2024-08-16 03:10:00-04:00,1.098465,1.098495,1.098185,1.098255,-1.0,-1.0,-1
-2024-08-16 03:20:00-04:00,1.098255,1.098315,1.097905,1.097935,-1.0,-1.0,-1
-2024-08-16 03:30:00-04:00,1.097935,1.098075,1.097685,1.098075,-1.0,-1.0,-1
-2024-08-16 03:40:00-04:00,1.098075,1.098315,1.097975,1.098205,-1.0,-1.0,-1
-2024-08-16 03:50:00-04:00,1.098205,1.09856,1.098115,1.0985,-1.0,-1.0,-1
-2024-08-16 04:00:00-04:00,1.0985,1.098765,1.0985,1.098755,-1.0,-1.0,-1
-2024-08-16 04:10:00-04:00,1.098755,1.09888,1.09857,1.09871,-1.0,-1.0,-1
-2024-08-16 04:20:00-04:00,1.09871,1.09898,1.098705,1.098875,-1.0,-1.0,-1
-2024-08-16 04:30:00-04:00,1.098875,1.09893,1.09853,1.098595,-1.0,-1.0,-1
-2024-08-16 04:40:00-04:00,1.098595,1.098595,1.098255,1.09827,-1.0,-1.0,-1
-2024-08-16 04:50:00-04:00,1.09827,1.09833,1.097985,1.098095,-1.0,-1.0,-1
-2024-08-16 05:00:00-04:00,1.098095,1.098225,1.097885,1.097995,-1.0,-1.0,-1
-2024-08-16 05:10:00-04:00,1.097995,1.098265,1.09796,1.09824,-1.0,-1.0,-1
-2024-08-16 05:20:00-04:00,1.09824,1.098585,1.09822,1.098575,-1.0,-1.0,-1
-2024-08-16 05:30:00-04:00,1.098575,1.098905,1.098575,1.0988,-1.0,-1.0,-1
-2024-08-16 05:40:00-04:00,1.0988,1.09885,1.09862,1.098775,-1.0,-1.0,-1
-2024-08-16 05:50:00-04:00,1.098775,1.098995,1.098725,1.09898,-1.0,-1.0,-1
-2024-08-16 06:00:00-04:00,1.09898,1.099005,1.09889,1.09898,-1.0,-1.0,-1
-2024-08-16 06:10:00-04:00,1.09898,1.098985,1.098725,1.09898,-1.0,-1.0,-1
-2024-08-16 06:20:00-04:00,1.09898,1.099015,1.098885,1.098975,-1.0,-1.0,-1
-2024-08-16 06:30:00-04:00,1.098975,1.09898,1.09853,1.09884,-1.0,-1.0,-1
-2024-08-16 06:40:00-04:00,1.09884,1.099155,1.098825,1.09902,-1.0,-1.0,-1
-2024-08-16 06:50:00-04:00,1.09902,1.0995,1.098995,1.099405,-1.0,-1.0,-1
-2024-08-16 07:00:00-04:00,1.099405,1.09947,1.099115,1.099175,-1.0,-1.0,-1
-2024-08-16 07:10:00-04:00,1.099175,1.099285,1.09891,1.099225,-1.0,-1.0,-1
-2024-08-16 07:20:00-04:00,1.099225,1.099435,1.099005,1.099015,-1.0,-1.0,-1
-2024-08-16 07:30:00-04:00,1.099015,1.099335,1.09901,1.09929,-1.0,-1.0,-1
-2024-08-16 07:40:00-04:00,1.09929,1.09945,1.099235,1.09941,-1.0,-1.0,-1
-2024-08-16 07:50:00-04:00,1.09941,1.099495,1.09906,1.09923,-1.0,-1.0,-1
-2024-08-16 08:00:00-04:00,1.09923,1.099425,1.099195,1.099365,-1.0,-1.0,-1
-2024-08-16 08:10:00-04:00,1.099365,1.099385,1.09894,1.09894,-1.0,-1.0,-1
-2024-08-16 08:20:00-04:00,1.09894,1.09906,1.098825,1.098915,-1.0,-1.0,-1
-2024-08-16 08:30:00-04:00,1.098915,1.099475,1.09869,1.0988,-1.0,-1.0,-1
-2024-08-16 08:40:00-04:00,1.0988,1.099035,1.09854,1.099025,-1.0,-1.0,-1
-2024-08-16 08:50:00-04:00,1.099025,1.099395,1.09898,1.09939,-1.0,-1.0,-1
-2024-08-16 09:00:00-04:00,1.09939,1.0995,1.099195,1.099325,-1.0,-1.0,-1
-2024-08-16 09:10:00-04:00,1.099325,1.099775,1.099195,1.09973,-1.0,-1.0,-1
-2024-08-16 09:20:00-04:00,1.09973,1.099875,1.099545,1.099815,-1.0,-1.0,-1
-2024-08-16 09:30:00-04:00,1.099815,1.100095,1.099705,1.10003,-1.0,-1.0,-1
-2024-08-16 09:40:00-04:00,1.10003,1.10033,1.099865,1.10027,-1.0,-1.0,-1
-2024-08-16 09:50:00-04:00,1.10027,1.100465,1.100075,1.10023,-1.0,-1.0,-1
-2024-08-16 10:00:00-04:00,1.10023,1.10023,1.099515,1.09952,-1.0,-1.0,-1
-2024-08-16 10:10:00-04:00,1.09952,1.099565,1.099035,1.099095,-1.0,-1.0,-1
-2024-08-16 10:20:00-04:00,1.099095,1.099125,1.098745,1.09888,-1.0,-1.0,-1
-2024-08-16 10:30:00-04:00,1.09888,1.09907,1.098705,1.0988,-1.0,-1.0,-1
-2024-08-16 10:40:00-04:00,1.0988,1.098865,1.098275,1.098745,-1.0,-1.0,-1
-2024-08-16 10:50:00-04:00,1.098745,1.099105,1.09865,1.099045,-1.0,-1.0,-1
-2024-08-16 11:00:00-04:00,1.099045,1.09946,1.099035,1.099415,-1.0,-1.0,-1
-2024-08-16 11:10:00-04:00,1.099415,1.09955,1.099385,1.099425,-1.0,-1.0,-1
-2024-08-16 11:20:00-04:00,1.099425,1.0995,1.09906,1.09949,-1.0,-1.0,-1
-2024-08-16 11:30:00-04:00,1.09949,1.099605,1.09938,1.099485,-1.0,-1.0,-1
-2024-08-16 11:40:00-04:00,1.099485,1.099715,1.099375,1.099495,-1.0,-1.0,-1
-2024-08-16 11:50:00-04:00,1.099495,1.09976,1.09948,1.099615,-1.0,-1.0,-1
-2024-08-16 12:00:00-04:00,1.099615,1.1,1.099575,1.09996,-1.0,-1.0,-1
-2024-08-16 12:10:00-04:00,1.09996,1.10007,1.09985,1.099985,-1.0,-1.0,-1
-2024-08-16 12:20:00-04:00,1.099985,1.100295,1.099935,1.10027,-1.0,-1.0,-1
-2024-08-16 12:30:00-04:00,1.10027,1.10035,1.100175,1.10021,-1.0,-1.0,-1
-2024-08-16 12:40:00-04:00,1.10021,1.100305,1.10014,1.100275,-1.0,-1.0,-1
-2024-08-16 12:50:00-04:00,1.100275,1.100425,1.100215,1.10038,-1.0,-1.0,-1
-2024-08-16 13:00:00-04:00,1.10038,1.100605,1.10038,1.100475,-1.0,-1.0,-1
-2024-08-16 13:10:00-04:00,1.100475,1.10076,1.10047,1.10075,-1.0,-1.0,-1
-2024-08-16 13:20:00-04:00,1.10075,1.101175,1.100735,1.10113,-1.0,-1.0,-1
-2024-08-16 13:30:00-04:00,1.10113,1.10122,1.100955,1.101195,-1.0,-1.0,-1
-2024-08-16 13:40:00-04:00,1.101195,1.101255,1.101025,1.101145,-1.0,-1.0,-1
-2024-08-16 13:50:00-04:00,1.101145,1.101285,1.101025,1.101275,-1.0,-1.0,-1
-2024-08-16 14:00:00-04:00,1.101275,1.101325,1.10117,1.101175,-1.0,-1.0,-1
-2024-08-16 14:10:00-04:00,1.101175,1.101255,1.101085,1.101085,-1.0,-1.0,-1
-2024-08-16 14:20:00-04:00,1.101085,1.101205,1.10094,1.101125,-1.0,-1.0,-1
-2024-08-16 14:30:00-04:00,1.101125,1.10148,1.10112,1.10123,-1.0,-1.0,-1
-2024-08-16 14:40:00-04:00,1.10123,1.10173,1.101195,1.10173,-1.0,-1.0,-1
-2024-08-16 14:50:00-04:00,1.10173,1.10214,1.101705,1.102065,-1.0,-1.0,-1
-2024-08-16 15:00:00-04:00,1.102065,1.102195,1.10186,1.10187,-1.0,-1.0,-1
-2024-08-16 15:10:00-04:00,1.10187,1.10193,1.10182,1.1019,-1.0,-1.0,-1
-2024-08-16 15:20:00-04:00,1.1019,1.101995,1.10184,1.10196,-1.0,-1.0,-1
-2024-08-16 15:30:00-04:00,1.10196,1.102155,1.101945,1.102095,-1.0,-1.0,-1
-2024-08-16 15:40:00-04:00,1.102095,1.1023,1.10209,1.10228,-1.0,-1.0,-1
-2024-08-16 15:50:00-04:00,1.10228,1.102485,1.10224,1.102445,-1.0,-1.0,-1
-2024-08-16 16:00:00-04:00,1.102445,1.102515,1.102315,1.10232,-1.0,-1.0,-1
-2024-08-16 16:10:00-04:00,1.10232,1.10252,1.102225,1.10223,-1.0,-1.0,-1
-2024-08-16 16:20:00-04:00,1.10223,1.102325,1.10223,1.10226,-1.0,-1.0,-1
-2024-08-16 16:30:00-04:00,1.10226,1.10244,1.10226,1.10232,-1.0,-1.0,-1
-2024-08-16 16:40:00-04:00,1.10232,1.10266,1.102295,1.102645,-1.0,-1.0,-1
-2024-08-16 16:50:00-04:00,1.102645,1.10298,1.10246,1.102605,-1.0,-1.0,-1
-2024-08-18 17:15:00-04:00,1.10265,1.10265,1.102445,1.102555,-1.0,-1.0,-1
-2024-08-18 17:20:00-04:00,1.102555,1.10265,1.102475,1.10258,-1.0,-1.0,-1
-2024-08-18 17:30:00-04:00,1.10258,1.102605,1.102555,1.1026,-1.0,-1.0,-1
-2024-08-18 17:40:00-04:00,1.1026,1.10269,1.10259,1.10262,-1.0,-1.0,-1
-2024-08-18 17:50:00-04:00,1.10262,1.102695,1.102575,1.10269,-1.0,-1.0,-1
-2024-08-18 18:00:00-04:00,1.10269,1.103425,1.102645,1.10318,-1.0,-1.0,-1
-2024-08-18 18:10:00-04:00,1.10318,1.10318,1.102675,1.10271,-1.0,-1.0,-1
-2024-08-18 18:20:00-04:00,1.10271,1.10272,1.102525,1.10255,-1.0,-1.0,-1
-2024-08-18 18:30:00-04:00,1.10255,1.10271,1.1025,1.10261,-1.0,-1.0,-1
-2024-08-18 18:40:00-04:00,1.10261,1.102685,1.10245,1.102565,-1.0,-1.0,-1
-2024-08-18 18:50:00-04:00,1.102565,1.102595,1.102475,1.102515,-1.0,-1.0,-1
-2024-08-18 19:00:00-04:00,1.102515,1.10262,1.102385,1.102385,-1.0,-1.0,-1
-2024-08-18 19:10:00-04:00,1.102385,1.10253,1.102335,1.102435,-1.0,-1.0,-1
-2024-08-18 19:20:00-04:00,1.102435,1.102455,1.10229,1.10234,-1.0,-1.0,-1
-2024-08-18 19:30:00-04:00,1.10234,1.10235,1.10229,1.10232,-1.0,-1.0,-1
-2024-08-18 19:40:00-04:00,1.10232,1.10258,1.102275,1.10248,-1.0,-1.0,-1
-2024-08-18 19:50:00-04:00,1.10248,1.1026,1.10239,1.102465,-1.0,-1.0,-1
-2024-08-18 20:00:00-04:00,1.102465,1.10264,1.10233,1.10252,-1.0,-1.0,-1
-2024-08-18 20:10:00-04:00,1.10252,1.102725,1.10249,1.10269,-1.0,-1.0,-1
-2024-08-18 20:20:00-04:00,1.10269,1.102695,1.102385,1.102435,-1.0,-1.0,-1
-2024-08-18 20:30:00-04:00,1.102435,1.10296,1.102435,1.102925,-1.0,-1.0,-1
-2024-08-18 20:40:00-04:00,1.102925,1.10309,1.10283,1.10305,-1.0,-1.0,-1
-2024-08-18 20:50:00-04:00,1.10305,1.103615,1.10303,1.103035,-1.0,-1.0,-1
-2024-08-18 21:00:00-04:00,1.103035,1.10305,1.10287,1.10291,-1.0,-1.0,-1
-2024-08-18 21:10:00-04:00,1.10291,1.10293,1.102755,1.10284,-1.0,-1.0,-1
-2024-08-18 21:20:00-04:00,1.10284,1.10314,1.1028,1.10309,-1.0,-1.0,-1
-2024-08-18 21:30:00-04:00,1.10309,1.103355,1.10306,1.10314,-1.0,-1.0,-1
-2024-08-18 21:40:00-04:00,1.10314,1.103175,1.10288,1.103065,-1.0,-1.0,-1
-2024-08-18 21:50:00-04:00,1.103065,1.10324,1.103035,1.1031,-1.0,-1.0,-1
-2024-08-18 22:00:00-04:00,1.1031,1.10314,1.10301,1.10313,-1.0,-1.0,-1
-2024-08-18 22:10:00-04:00,1.10313,1.10313,1.102995,1.10301,-1.0,-1.0,-1
-2024-08-18 22:20:00-04:00,1.10301,1.10312,1.10301,1.103025,-1.0,-1.0,-1
-2024-08-18 22:30:00-04:00,1.103025,1.103045,1.10289,1.10297,-1.0,-1.0,-1
-2024-08-18 22:40:00-04:00,1.10297,1.103055,1.10289,1.10302,-1.0,-1.0,-1
-2024-08-18 22:50:00-04:00,1.10302,1.103185,1.102975,1.10308,-1.0,-1.0,-1
-2024-08-18 23:00:00-04:00,1.10308,1.103475,1.10301,1.10347,-1.0,-1.0,-1
-2024-08-18 23:10:00-04:00,1.10347,1.103965,1.103445,1.103965,-1.0,-1.0,-1
-2024-08-18 23:20:00-04:00,1.103965,1.103965,1.103625,1.103675,-1.0,-1.0,-1
-2024-08-18 23:30:00-04:00,1.103675,1.104035,1.103675,1.103995,-1.0,-1.0,-1
-2024-08-18 23:40:00-04:00,1.103995,1.10403,1.103905,1.103935,-1.0,-1.0,-1
-2024-08-18 23:50:00-04:00,1.103935,1.10398,1.103835,1.103895,-1.0,-1.0,-1
-2024-08-19 00:00:00-04:00,1.103895,1.104005,1.10366,1.10398,-1.0,-1.0,-1
-2024-08-19 00:10:00-04:00,1.10398,1.104015,1.103925,1.10398,-1.0,-1.0,-1
-2024-08-19 00:20:00-04:00,1.10398,1.10401,1.10385,1.103885,-1.0,-1.0,-1
-2024-08-19 00:30:00-04:00,1.103885,1.104055,1.1038,1.104025,-1.0,-1.0,-1
-2024-08-19 00:40:00-04:00,1.104025,1.104175,1.10398,1.104125,-1.0,-1.0,-1
-2024-08-19 00:50:00-04:00,1.104125,1.10413,1.103935,1.10397,-1.0,-1.0,-1
-2024-08-19 01:00:00-04:00,1.10397,1.10417,1.10397,1.104,-1.0,-1.0,-1
-2024-08-19 01:10:00-04:00,1.104,1.104165,1.103975,1.104165,-1.0,-1.0,-1
-2024-08-19 01:20:00-04:00,1.104165,1.104365,1.104035,1.10412,-1.0,-1.0,-1
-2024-08-19 01:30:00-04:00,1.10412,1.104485,1.104105,1.10446,-1.0,-1.0,-1
-2024-08-19 01:40:00-04:00,1.10446,1.104885,1.104385,1.10487,-1.0,-1.0,-1
-2024-08-19 01:50:00-04:00,1.10487,1.10491,1.104695,1.10476,-1.0,-1.0,-1
-2024-08-19 02:00:00-04:00,1.10476,1.10501,1.1045,1.104975,-1.0,-1.0,-1
-2024-08-19 02:10:00-04:00,1.104975,1.105005,1.10472,1.104745,-1.0,-1.0,-1
-2024-08-19 02:20:00-04:00,1.104745,1.104765,1.104075,1.10413,-1.0,-1.0,-1
-2024-08-19 02:30:00-04:00,1.10413,1.10447,1.104095,1.10424,-1.0,-1.0,-1
-2024-08-19 02:40:00-04:00,1.10424,1.104685,1.10424,1.104645,-1.0,-1.0,-1
-2024-08-19 02:50:00-04:00,1.104645,1.104725,1.104135,1.10422,-1.0,-1.0,-1
-2024-08-19 03:00:00-04:00,1.10422,1.104315,1.104035,1.104125,-1.0,-1.0,-1
-2024-08-19 03:10:00-04:00,1.104125,1.10442,1.10407,1.104375,-1.0,-1.0,-1
-2024-08-19 03:20:00-04:00,1.104375,1.104565,1.1042,1.10428,-1.0,-1.0,-1
-2024-08-19 03:30:00-04:00,1.10428,1.104305,1.10412,1.104225,-1.0,-1.0,-1
-2024-08-19 03:40:00-04:00,1.104225,1.104475,1.10407,1.10447,-1.0,-1.0,-1
-2024-08-19 03:50:00-04:00,1.10447,1.104725,1.10426,1.104285,-1.0,-1.0,-1
-2024-08-19 04:00:00-04:00,1.104285,1.104535,1.104115,1.104525,-1.0,-1.0,-1
-2024-08-19 04:10:00-04:00,1.104525,1.104875,1.104505,1.104865,-1.0,-1.0,-1
-2024-08-19 04:20:00-04:00,1.104865,1.10505,1.104705,1.10483,-1.0,-1.0,-1
-2024-08-19 04:30:00-04:00,1.10483,1.104895,1.104085,1.104125,-1.0,-1.0,-1
-2024-08-19 04:40:00-04:00,1.104125,1.104205,1.10366,1.103765,-1.0,-1.0,-1
-2024-08-19 04:50:00-04:00,1.103765,1.103935,1.103565,1.10372,-1.0,-1.0,-1
-2024-08-19 05:00:00-04:00,1.10372,1.104015,1.10367,1.103695,-1.0,-1.0,-1
-2024-08-19 05:10:00-04:00,1.103695,1.103785,1.103565,1.10374,-1.0,-1.0,-1
-2024-08-19 05:20:00-04:00,1.10374,1.10382,1.10353,1.103795,-1.0,-1.0,-1
-2024-08-19 05:30:00-04:00,1.103795,1.10407,1.10377,1.10407,-1.0,-1.0,-1
-2024-08-19 05:40:00-04:00,1.10407,1.104125,1.103785,1.10391,-1.0,-1.0,-1
-2024-08-19 05:50:00-04:00,1.10391,1.103915,1.10345,1.103515,-1.0,-1.0,-1
-2024-08-19 06:00:00-04:00,1.103515,1.10363,1.103395,1.10354,-1.0,-1.0,-1
-2024-08-19 06:10:00-04:00,1.10354,1.103555,1.103115,1.1033,-1.0,-1.0,-1
-2024-08-19 06:20:00-04:00,1.1033,1.103385,1.103095,1.10328,-1.0,-1.0,-1
-2024-08-19 06:30:00-04:00,1.10328,1.103715,1.10328,1.103695,-1.0,-1.0,-1
-2024-08-19 06:40:00-04:00,1.103695,1.10372,1.103555,1.103595,-1.0,-1.0,-1
-2024-08-19 06:50:00-04:00,1.103595,1.103825,1.1035,1.103685,-1.0,-1.0,-1
-2024-08-19 07:00:00-04:00,1.103685,1.103855,1.103535,1.10354,-1.0,-1.0,-1
-2024-08-19 07:10:00-04:00,1.10354,1.103655,1.103475,1.10353,-1.0,-1.0,-1
-2024-08-19 07:20:00-04:00,1.10353,1.1038,1.103375,1.103555,-1.0,-1.0,-1
-2024-08-19 07:30:00-04:00,1.103555,1.103595,1.103275,1.10332,-1.0,-1.0,-1
-2024-08-19 07:40:00-04:00,1.10332,1.103975,1.10332,1.103925,-1.0,-1.0,-1
-2024-08-19 07:50:00-04:00,1.103925,1.10438,1.103905,1.10423,-1.0,-1.0,-1
-2024-08-19 08:00:00-04:00,1.10423,1.104435,1.104055,1.104065,-1.0,-1.0,-1
-2024-08-19 08:10:00-04:00,1.104065,1.104195,1.10395,1.104115,-1.0,-1.0,-1
-2024-08-19 08:20:00-04:00,1.104115,1.1042,1.1038,1.1038,-1.0,-1.0,-1
-2024-08-19 08:30:00-04:00,1.1038,1.10382,1.103475,1.103595,-1.0,-1.0,-1
-2024-08-19 08:40:00-04:00,1.103595,1.104,1.103455,1.103875,-1.0,-1.0,-1
-2024-08-19 08:50:00-04:00,1.103875,1.10391,1.103565,1.10389,-1.0,-1.0,-1
-2024-08-19 09:00:00-04:00,1.10389,1.10389,1.10307,1.10318,-1.0,-1.0,-1
-2024-08-19 09:10:00-04:00,1.10318,1.103715,1.103025,1.103675,-1.0,-1.0,-1
-2024-08-19 09:20:00-04:00,1.103675,1.103835,1.10336,1.103465,-1.0,-1.0,-1
-2024-08-19 09:30:00-04:00,1.103465,1.10352,1.103205,1.10327,-1.0,-1.0,-1
-2024-08-19 09:40:00-04:00,1.10327,1.10381,1.10318,1.10372,-1.0,-1.0,-1
-2024-08-19 09:50:00-04:00,1.10372,1.104445,1.10363,1.104445,-1.0,-1.0,-1
-2024-08-19 10:00:00-04:00,1.104445,1.10537,1.1043,1.10537,-1.0,-1.0,-1
-2024-08-19 10:10:00-04:00,1.10537,1.10545,1.104885,1.10506,-1.0,-1.0,-1
-2024-08-19 10:20:00-04:00,1.10506,1.105965,1.10482,1.10593,-1.0,-1.0,-1
-2024-08-19 10:30:00-04:00,1.10593,1.10728,1.105885,1.106785,-1.0,-1.0,-1
-2024-08-19 10:40:00-04:00,1.106785,1.107265,1.10673,1.10723,-1.0,-1.0,-1
-2024-08-19 10:50:00-04:00,1.10723,1.107365,1.10644,1.106555,-1.0,-1.0,-1
-2024-08-19 11:00:00-04:00,1.106555,1.10667,1.106315,1.10667,-1.0,-1.0,-1
-2024-08-19 11:10:00-04:00,1.10667,1.106945,1.106475,1.10652,-1.0,-1.0,-1
-2024-08-19 11:20:00-04:00,1.10652,1.10652,1.10599,1.106255,-1.0,-1.0,-1
-2024-08-19 11:30:00-04:00,1.106255,1.10668,1.10619,1.10653,-1.0,-1.0,-1
-2024-08-19 11:40:00-04:00,1.10653,1.106865,1.106205,1.106775,-1.0,-1.0,-1
-2024-08-19 11:50:00-04:00,1.106775,1.107225,1.106775,1.106925,-1.0,-1.0,-1
-2024-08-19 12:00:00-04:00,1.106925,1.10718,1.10688,1.10696,-1.0,-1.0,-1
-2024-08-19 12:10:00-04:00,1.10696,1.10723,1.106795,1.10681,-1.0,-1.0,-1
-2024-08-19 12:20:00-04:00,1.10681,1.107055,1.106725,1.10703,-1.0,-1.0,-1
-2024-08-19 12:30:00-04:00,1.10703,1.107235,1.1069,1.106915,-1.0,-1.0,-1
-2024-08-19 12:40:00-04:00,1.106915,1.10718,1.106905,1.107095,-1.0,-1.0,-1
-2024-08-19 12:50:00-04:00,1.107095,1.1074,1.10709,1.10736,-1.0,-1.0,-1
-2024-08-19 13:00:00-04:00,1.10736,1.10739,1.107085,1.10713,-1.0,-1.0,-1
-2024-08-19 13:10:00-04:00,1.10713,1.107355,1.10713,1.107205,-1.0,-1.0,-1
-2024-08-19 13:20:00-04:00,1.107205,1.107275,1.10709,1.107115,-1.0,-1.0,-1
-2024-08-19 13:30:00-04:00,1.107115,1.107235,1.107045,1.10722,-1.0,-1.0,-1
-2024-08-19 13:40:00-04:00,1.10722,1.107525,1.107205,1.107495,-1.0,-1.0,-1
-2024-08-19 13:50:00-04:00,1.107495,1.1077,1.107425,1.1077,-1.0,-1.0,-1
-2024-08-19 14:00:00-04:00,1.1077,1.108005,1.107655,1.107875,-1.0,-1.0,-1
-2024-08-19 14:10:00-04:00,1.107875,1.10817,1.107875,1.10814,-1.0,-1.0,-1
-2024-08-19 14:20:00-04:00,1.10814,1.10837,1.10806,1.108365,-1.0,-1.0,-1
-2024-08-19 14:30:00-04:00,1.108365,1.1085,1.10834,1.10841,-1.0,-1.0,-1
-2024-08-19 14:40:00-04:00,1.10841,1.108485,1.1081,1.108155,-1.0,-1.0,-1
-2024-08-19 14:50:00-04:00,1.108155,1.108295,1.108105,1.108165,-1.0,-1.0,-1
-2024-08-19 15:00:00-04:00,1.108165,1.108195,1.1079,1.10817,-1.0,-1.0,-1
-2024-08-19 15:10:00-04:00,1.10817,1.1084,1.10816,1.1084,-1.0,-1.0,-1
-2024-08-19 15:20:00-04:00,1.1084,1.108585,1.1084,1.108535,-1.0,-1.0,-1
-2024-08-19 15:30:00-04:00,1.108535,1.108535,1.108255,1.108345,-1.0,-1.0,-1
-2024-08-19 15:40:00-04:00,1.108345,1.108635,1.108335,1.108525,-1.0,-1.0,-1
-2024-08-19 15:50:00-04:00,1.108525,1.10855,1.108285,1.10836,-1.0,-1.0,-1
-2024-08-19 16:00:00-04:00,1.10836,1.1084,1.108185,1.108355,-1.0,-1.0,-1
-2024-08-19 16:10:00-04:00,1.108355,1.108455,1.108355,1.10837,-1.0,-1.0,-1
-2024-08-19 16:20:00-04:00,1.10837,1.108385,1.10817,1.108275,-1.0,-1.0,-1
-2024-08-19 16:30:00-04:00,1.108275,1.108395,1.108255,1.10836,-1.0,-1.0,-1
-2024-08-19 16:40:00-04:00,1.10836,1.10862,1.108355,1.108515,-1.0,-1.0,-1
-2024-08-19 16:50:00-04:00,1.108515,1.10862,1.108425,1.108505,-1.0,-1.0,-1
-2024-08-19 17:15:00-04:00,1.10855,1.10859,1.108525,1.108565,-1.0,-1.0,-1
-2024-08-19 17:20:00-04:00,1.108565,1.108575,1.10852,1.10855,-1.0,-1.0,-1
-2024-08-19 17:30:00-04:00,1.10855,1.108565,1.10828,1.108345,-1.0,-1.0,-1
-2024-08-19 17:40:00-04:00,1.108345,1.108375,1.10829,1.1083,-1.0,-1.0,-1
-2024-08-19 17:50:00-04:00,1.1083,1.108405,1.108035,1.108405,-1.0,-1.0,-1
-2024-08-19 18:00:00-04:00,1.108405,1.108725,1.108375,1.108665,-1.0,-1.0,-1
-2024-08-19 18:10:00-04:00,1.108665,1.108765,1.108645,1.10869,-1.0,-1.0,-1
-2024-08-19 18:20:00-04:00,1.10869,1.10869,1.10859,1.108615,-1.0,-1.0,-1
-2024-08-19 18:30:00-04:00,1.108615,1.108625,1.108585,1.10859,-1.0,-1.0,-1
-2024-08-19 18:40:00-04:00,1.10859,1.10859,1.108365,1.10842,-1.0,-1.0,-1
-2024-08-19 18:50:00-04:00,1.10842,1.108535,1.108385,1.108535,-1.0,-1.0,-1
-2024-08-19 19:00:00-04:00,1.108535,1.108675,1.108485,1.108575,-1.0,-1.0,-1
-2024-08-19 19:10:00-04:00,1.108575,1.108575,1.10833,1.108355,-1.0,-1.0,-1
-2024-08-19 19:20:00-04:00,1.108355,1.10849,1.10833,1.108375,-1.0,-1.0,-1
-2024-08-19 19:30:00-04:00,1.108375,1.108555,1.10836,1.108535,-1.0,-1.0,-1
-2024-08-19 19:40:00-04:00,1.108535,1.108535,1.108375,1.10842,-1.0,-1.0,-1
-2024-08-19 19:50:00-04:00,1.10842,1.10867,1.108395,1.108555,-1.0,-1.0,-1
-2024-08-19 20:00:00-04:00,1.108555,1.10872,1.108445,1.10851,-1.0,-1.0,-1
-2024-08-19 20:10:00-04:00,1.10851,1.10852,1.1082,1.108245,-1.0,-1.0,-1
-2024-08-19 20:20:00-04:00,1.108245,1.108245,1.1081,1.10812,-1.0,-1.0,-1
-2024-08-19 20:30:00-04:00,1.10812,1.108195,1.10801,1.10816,-1.0,-1.0,-1
-2024-08-19 20:40:00-04:00,1.10816,1.10835,1.108055,1.10835,-1.0,-1.0,-1
-2024-08-19 20:50:00-04:00,1.10835,1.10843,1.108135,1.108195,-1.0,-1.0,-1
-2024-08-19 21:00:00-04:00,1.108195,1.10872,1.10816,1.10853,-1.0,-1.0,-1
-2024-08-19 21:10:00-04:00,1.10853,1.108685,1.108425,1.108615,-1.0,-1.0,-1
-2024-08-19 21:20:00-04:00,1.108615,1.10868,1.10852,1.108585,-1.0,-1.0,-1
-2024-08-19 21:30:00-04:00,1.108585,1.108585,1.108205,1.10825,-1.0,-1.0,-1
-2024-08-19 21:40:00-04:00,1.10825,1.10848,1.10825,1.10842,-1.0,-1.0,-1
-2024-08-19 21:50:00-04:00,1.10842,1.108575,1.108375,1.10854,-1.0,-1.0,-1
-2024-08-19 22:00:00-04:00,1.10854,1.10871,1.10843,1.10845,-1.0,-1.0,-1
-2024-08-19 22:10:00-04:00,1.10845,1.108465,1.108175,1.10827,-1.0,-1.0,-1
-2024-08-19 22:20:00-04:00,1.10827,1.10831,1.1081,1.10815,-1.0,-1.0,-1
-2024-08-19 22:30:00-04:00,1.10815,1.10833,1.108045,1.10805,-1.0,-1.0,-1
-2024-08-19 22:40:00-04:00,1.10805,1.108055,1.10765,1.107755,-1.0,-1.0,-1
-2024-08-19 22:50:00-04:00,1.107755,1.107845,1.10751,1.107625,-1.0,-1.0,-1
-2024-08-19 23:00:00-04:00,1.107625,1.10792,1.10762,1.107865,-1.0,-1.0,-1
-2024-08-19 23:10:00-04:00,1.107865,1.10792,1.107675,1.1078,-1.0,-1.0,-1
-2024-08-19 23:20:00-04:00,1.1078,1.10787,1.107715,1.10772,-1.0,-1.0,-1
-2024-08-19 23:30:00-04:00,1.10772,1.10772,1.10755,1.10755,-1.0,-1.0,-1
-2024-08-19 23:40:00-04:00,1.10755,1.10766,1.107545,1.1076,-1.0,-1.0,-1
-2024-08-19 23:50:00-04:00,1.1076,1.10767,1.10752,1.10757,-1.0,-1.0,-1
-2024-08-20 00:00:00-04:00,1.10757,1.107775,1.107565,1.107715,-1.0,-1.0,-1
-2024-08-20 00:10:00-04:00,1.107715,1.10782,1.10755,1.10761,-1.0,-1.0,-1
-2024-08-20 00:20:00-04:00,1.10761,1.107695,1.107495,1.107695,-1.0,-1.0,-1
-2024-08-20 00:30:00-04:00,1.107695,1.10779,1.10769,1.10776,-1.0,-1.0,-1
-2024-08-20 00:40:00-04:00,1.10776,1.10792,1.10759,1.107815,-1.0,-1.0,-1
-2024-08-20 00:50:00-04:00,1.107815,1.10783,1.107695,1.107705,-1.0,-1.0,-1
-2024-08-20 01:00:00-04:00,1.107705,1.10778,1.1076,1.10767,-1.0,-1.0,-1
-2024-08-20 01:10:00-04:00,1.10767,1.107715,1.10752,1.10758,-1.0,-1.0,-1
-2024-08-20 01:20:00-04:00,1.10758,1.107665,1.107405,1.10752,-1.0,-1.0,-1
-2024-08-20 01:30:00-04:00,1.10752,1.107695,1.107505,1.107665,-1.0,-1.0,-1
-2024-08-20 01:40:00-04:00,1.107665,1.10767,1.107275,1.107365,-1.0,-1.0,-1
-2024-08-20 01:50:00-04:00,1.107365,1.107675,1.10736,1.107665,-1.0,-1.0,-1
-2024-08-20 02:00:00-04:00,1.107665,1.10781,1.107445,1.107635,-1.0,-1.0,-1
-2024-08-20 02:10:00-04:00,1.107635,1.107655,1.107455,1.10761,-1.0,-1.0,-1
-2024-08-20 02:20:00-04:00,1.10761,1.107825,1.1076,1.1078,-1.0,-1.0,-1
-2024-08-20 02:30:00-04:00,1.1078,1.10799,1.10779,1.10792,-1.0,-1.0,-1
-2024-08-20 02:40:00-04:00,1.10792,1.10822,1.10781,1.107885,-1.0,-1.0,-1
-2024-08-20 02:50:00-04:00,1.107885,1.108215,1.107805,1.10812,-1.0,-1.0,-1
-2024-08-20 03:00:00-04:00,1.10812,1.108315,1.10766,1.10767,-1.0,-1.0,-1
-2024-08-20 03:10:00-04:00,1.10767,1.10795,1.107585,1.107615,-1.0,-1.0,-1
-2024-08-20 03:20:00-04:00,1.107615,1.107615,1.10735,1.10737,-1.0,-1.0,-1
-2024-08-20 03:30:00-04:00,1.10737,1.107725,1.10719,1.107725,-1.0,-1.0,-1
-2024-08-20 03:40:00-04:00,1.107725,1.10783,1.10734,1.10757,-1.0,-1.0,-1
-2024-08-20 03:50:00-04:00,1.10757,1.10871,1.107555,1.10868,-1.0,-1.0,-1
-2024-08-20 04:00:00-04:00,1.10868,1.10889,1.108455,1.10867,-1.0,-1.0,-1
-2024-08-20 04:10:00-04:00,1.10867,1.10876,1.108265,1.10827,-1.0,-1.0,-1
-2024-08-20 04:20:00-04:00,1.10827,1.108275,1.107785,1.107865,-1.0,-1.0,-1
-2024-08-20 04:30:00-04:00,1.107865,1.108765,1.107835,1.108735,-1.0,-1.0,-1
-2024-08-20 04:40:00-04:00,1.108735,1.108735,1.108455,1.108485,-1.0,-1.0,-1
-2024-08-20 04:50:00-04:00,1.108485,1.108485,1.10793,1.10798,-1.0,-1.0,-1
-2024-08-20 05:00:00-04:00,1.10798,1.10819,1.10787,1.108075,-1.0,-1.0,-1
-2024-08-20 05:10:00-04:00,1.108075,1.1081,1.107785,1.10793,-1.0,-1.0,-1
-2024-08-20 05:20:00-04:00,1.10793,1.10799,1.107565,1.107655,-1.0,-1.0,-1
-2024-08-20 05:30:00-04:00,1.107655,1.10792,1.107605,1.107765,-1.0,-1.0,-1
-2024-08-20 05:40:00-04:00,1.107765,1.108145,1.10775,1.108145,-1.0,-1.0,-1
-2024-08-20 05:50:00-04:00,1.108145,1.108175,1.107505,1.107575,-1.0,-1.0,-1
-2024-08-20 06:00:00-04:00,1.107575,1.107675,1.10751,1.10761,-1.0,-1.0,-1
-2024-08-20 06:10:00-04:00,1.10761,1.10777,1.107585,1.107665,-1.0,-1.0,-1
-2024-08-20 06:20:00-04:00,1.107665,1.10801,1.10766,1.108005,-1.0,-1.0,-1
-2024-08-20 06:30:00-04:00,1.108005,1.108015,1.10775,1.107755,-1.0,-1.0,-1
-2024-08-20 06:40:00-04:00,1.107755,1.108145,1.107725,1.108125,-1.0,-1.0,-1
-2024-08-20 06:50:00-04:00,1.108125,1.10828,1.107975,1.10819,-1.0,-1.0,-1
-2024-08-20 07:00:00-04:00,1.10819,1.108425,1.108085,1.10828,-1.0,-1.0,-1
-2024-08-20 07:10:00-04:00,1.10828,1.108645,1.108275,1.10837,-1.0,-1.0,-1
-2024-08-20 07:20:00-04:00,1.10837,1.108375,1.10775,1.10778,-1.0,-1.0,-1
-2024-08-20 07:30:00-04:00,1.10778,1.10798,1.10767,1.107765,-1.0,-1.0,-1
-2024-08-20 07:40:00-04:00,1.107765,1.10792,1.107705,1.107915,-1.0,-1.0,-1
-2024-08-20 07:50:00-04:00,1.107915,1.108385,1.10787,1.1081,-1.0,-1.0,-1
-2024-08-20 08:00:00-04:00,1.1081,1.1085,1.108045,1.10843,-1.0,-1.0,-1
-2024-08-20 08:10:00-04:00,1.10843,1.10843,1.108135,1.108345,-1.0,-1.0,-1
-2024-08-20 08:20:00-04:00,1.108345,1.108805,1.108345,1.10869,-1.0,-1.0,-1
-2024-08-20 08:30:00-04:00,1.10869,1.108825,1.10824,1.108415,-1.0,-1.0,-1
-2024-08-20 08:40:00-04:00,1.108415,1.109345,1.10825,1.10931,-1.0,-1.0,-1
-2024-08-20 08:50:00-04:00,1.10931,1.10986,1.10927,1.109835,-1.0,-1.0,-1
-2024-08-20 09:00:00-04:00,1.109835,1.109865,1.109275,1.109685,-1.0,-1.0,-1
-2024-08-20 09:10:00-04:00,1.109685,1.110495,1.109685,1.110075,-1.0,-1.0,-1
-2024-08-20 09:20:00-04:00,1.110075,1.11029,1.10941,1.109815,-1.0,-1.0,-1
-2024-08-20 09:30:00-04:00,1.109815,1.11008,1.10953,1.109695,-1.0,-1.0,-1
-2024-08-20 09:40:00-04:00,1.109695,1.110525,1.109525,1.110225,-1.0,-1.0,-1
-2024-08-20 09:50:00-04:00,1.110225,1.11036,1.109825,1.110205,-1.0,-1.0,-1
-2024-08-20 10:00:00-04:00,1.110205,1.11024,1.109505,1.109545,-1.0,-1.0,-1
-2024-08-20 10:10:00-04:00,1.109545,1.109785,1.109355,1.109725,-1.0,-1.0,-1
-2024-08-20 10:20:00-04:00,1.109725,1.110525,1.109605,1.110475,-1.0,-1.0,-1
-2024-08-20 10:30:00-04:00,1.110475,1.111625,1.110295,1.110825,-1.0,-1.0,-1
-2024-08-20 10:40:00-04:00,1.110825,1.11138,1.11079,1.11094,-1.0,-1.0,-1
-2024-08-20 10:50:00-04:00,1.11094,1.1117,1.11083,1.111175,-1.0,-1.0,-1
-2024-08-20 11:00:00-04:00,1.111175,1.11121,1.11073,1.11103,-1.0,-1.0,-1
-2024-08-20 11:10:00-04:00,1.11103,1.111215,1.110415,1.11048,-1.0,-1.0,-1
-2024-08-20 11:20:00-04:00,1.11048,1.110535,1.109965,1.110265,-1.0,-1.0,-1
-2024-08-20 11:30:00-04:00,1.110265,1.11059,1.110095,1.11047,-1.0,-1.0,-1
-2024-08-20 11:40:00-04:00,1.11047,1.11062,1.11021,1.110565,-1.0,-1.0,-1
-2024-08-20 11:50:00-04:00,1.110565,1.110755,1.110365,1.11052,-1.0,-1.0,-1
-2024-08-20 12:00:00-04:00,1.11052,1.111365,1.11041,1.111285,-1.0,-1.0,-1
-2024-08-20 12:10:00-04:00,1.111285,1.111515,1.11108,1.11109,-1.0,-1.0,-1
-2024-08-20 12:20:00-04:00,1.11109,1.11183,1.11099,1.111685,-1.0,-1.0,-1
-2024-08-20 12:30:00-04:00,1.111685,1.111915,1.111615,1.111785,-1.0,-1.0,-1
-2024-08-20 12:40:00-04:00,1.111785,1.111835,1.111555,1.11172,-1.0,-1.0,-1
-2024-08-20 12:50:00-04:00,1.11172,1.11175,1.11144,1.111495,-1.0,-1.0,-1
-2024-08-20 13:00:00-04:00,1.111495,1.111495,1.111165,1.11132,-1.0,-1.0,-1
-2024-08-20 13:10:00-04:00,1.11132,1.111345,1.11088,1.111035,-1.0,-1.0,-1
-2024-08-20 13:20:00-04:00,1.111035,1.111485,1.111,1.111485,-1.0,-1.0,-1
-2024-08-20 13:30:00-04:00,1.111485,1.11161,1.111295,1.11156,-1.0,-1.0,-1
-2024-08-20 13:40:00-04:00,1.11156,1.11168,1.11149,1.11162,-1.0,-1.0,-1
-2024-08-20 13:50:00-04:00,1.11162,1.111655,1.111465,1.111615,-1.0,-1.0,-1
-2024-08-20 14:00:00-04:00,1.111615,1.11179,1.111565,1.111755,-1.0,-1.0,-1
-2024-08-20 14:10:00-04:00,1.111755,1.112115,1.111755,1.1121,-1.0,-1.0,-1
-2024-08-20 14:20:00-04:00,1.1121,1.112265,1.11207,1.112125,-1.0,-1.0,-1
-2024-08-20 14:30:00-04:00,1.112125,1.11215,1.111995,1.112005,-1.0,-1.0,-1
-2024-08-20 14:40:00-04:00,1.112005,1.11219,1.112005,1.112085,-1.0,-1.0,-1
-2024-08-20 14:50:00-04:00,1.112085,1.112095,1.11194,1.112075,-1.0,-1.0,-1
-2024-08-20 15:00:00-04:00,1.112075,1.11232,1.111945,1.112295,-1.0,-1.0,-1
-2024-08-20 15:10:00-04:00,1.112295,1.112575,1.1122,1.11253,-1.0,-1.0,-1
-2024-08-20 15:20:00-04:00,1.11253,1.112755,1.112495,1.112735,-1.0,-1.0,-1
-2024-08-20 15:30:00-04:00,1.112735,1.112735,1.112565,1.11257,-1.0,-1.0,-1
-2024-08-20 15:40:00-04:00,1.11257,1.11264,1.112405,1.112475,-1.0,-1.0,-1
-2024-08-20 15:50:00-04:00,1.112475,1.11266,1.11245,1.11246,-1.0,-1.0,-1
-2024-08-20 16:00:00-04:00,1.11246,1.112585,1.1124,1.11257,-1.0,-1.0,-1
-2024-08-20 16:10:00-04:00,1.11257,1.11279,1.112565,1.112715,-1.0,-1.0,-1
-2024-08-20 16:20:00-04:00,1.112715,1.11297,1.112715,1.11291,-1.0,-1.0,-1
-2024-08-20 16:30:00-04:00,1.11291,1.11301,1.112895,1.11294,-1.0,-1.0,-1
-2024-08-20 16:40:00-04:00,1.11294,1.11301,1.11287,1.11289,-1.0,-1.0,-1
-2024-08-20 16:50:00-04:00,1.11289,1.11306,1.11286,1.112985,-1.0,-1.0,-1
-2024-08-20 17:15:00-04:00,1.11265,1.11292,1.11257,1.11292,-1.0,-1.0,-1
-2024-08-20 17:20:00-04:00,1.11292,1.11294,1.11281,1.112895,-1.0,-1.0,-1
-2024-08-20 17:30:00-04:00,1.112895,1.11293,1.112875,1.11289,-1.0,-1.0,-1
-2024-08-20 17:40:00-04:00,1.11289,1.11292,1.11282,1.11292,-1.0,-1.0,-1
-2024-08-20 17:50:00-04:00,1.11292,1.112955,1.112915,1.11293,-1.0,-1.0,-1
-2024-08-20 18:00:00-04:00,1.11293,1.112985,1.11264,1.11282,-1.0,-1.0,-1
-2024-08-20 18:10:00-04:00,1.11282,1.11285,1.112765,1.112835,-1.0,-1.0,-1
-2024-08-20 18:20:00-04:00,1.112835,1.112925,1.112775,1.11292,-1.0,-1.0,-1
-2024-08-20 18:30:00-04:00,1.11292,1.112945,1.112755,1.112805,-1.0,-1.0,-1
-2024-08-20 18:40:00-04:00,1.112805,1.11283,1.112755,1.112755,-1.0,-1.0,-1
-2024-08-20 18:50:00-04:00,1.112755,1.112885,1.112755,1.11287,-1.0,-1.0,-1
-2024-08-20 19:00:00-04:00,1.11287,1.11287,1.112695,1.11277,-1.0,-1.0,-1
-2024-08-20 19:10:00-04:00,1.11277,1.11291,1.112755,1.112905,-1.0,-1.0,-1
-2024-08-20 19:20:00-04:00,1.112905,1.113025,1.112895,1.113025,-1.0,-1.0,-1
-2024-08-20 19:30:00-04:00,1.113025,1.113175,1.11297,1.11306,-1.0,-1.0,-1
-2024-08-20 19:40:00-04:00,1.11306,1.11306,1.11285,1.11285,-1.0,-1.0,-1
-2024-08-20 19:50:00-04:00,1.11285,1.11287,1.112715,1.112765,-1.0,-1.0,-1
-2024-08-20 20:00:00-04:00,1.112765,1.11284,1.1126,1.11275,-1.0,-1.0,-1
-2024-08-20 20:10:00-04:00,1.11275,1.11285,1.11258,1.11273,-1.0,-1.0,-1
-2024-08-20 20:20:00-04:00,1.11273,1.1132,1.11273,1.11319,-1.0,-1.0,-1
-2024-08-20 20:30:00-04:00,1.11319,1.113275,1.11284,1.11284,-1.0,-1.0,-1
-2024-08-20 20:40:00-04:00,1.11284,1.11289,1.112555,1.112605,-1.0,-1.0,-1
-2024-08-20 20:50:00-04:00,1.112605,1.1128,1.112535,1.11278,-1.0,-1.0,-1
-2024-08-20 21:00:00-04:00,1.11278,1.112815,1.11262,1.112675,-1.0,-1.0,-1
-2024-08-20 21:10:00-04:00,1.112675,1.112815,1.11258,1.11271,-1.0,-1.0,-1
-2024-08-20 21:20:00-04:00,1.11271,1.11271,1.112365,1.1124,-1.0,-1.0,-1
-2024-08-20 21:30:00-04:00,1.1124,1.11241,1.11191,1.111945,-1.0,-1.0,-1
-2024-08-20 21:40:00-04:00,1.111945,1.112215,1.111915,1.112145,-1.0,-1.0,-1
-2024-08-20 21:50:00-04:00,1.112145,1.1123,1.112135,1.112175,-1.0,-1.0,-1
-2024-08-20 22:00:00-04:00,1.112175,1.11238,1.112135,1.112185,-1.0,-1.0,-1
-2024-08-20 22:10:00-04:00,1.112185,1.11253,1.11217,1.1124,-1.0,-1.0,-1
-2024-08-20 22:20:00-04:00,1.1124,1.112505,1.11219,1.112195,-1.0,-1.0,-1
-2024-08-20 22:30:00-04:00,1.112195,1.11231,1.11214,1.112165,-1.0,-1.0,-1
-2024-08-20 22:40:00-04:00,1.112165,1.112215,1.112025,1.11221,-1.0,-1.0,-1
-2024-08-20 22:50:00-04:00,1.11221,1.11232,1.112155,1.112175,-1.0,-1.0,-1
-2024-08-20 23:00:00-04:00,1.112175,1.11225,1.111845,1.11187,-1.0,-1.0,-1
-2024-08-20 23:10:00-04:00,1.11187,1.111905,1.111745,1.11181,-1.0,-1.0,-1
-2024-08-20 23:20:00-04:00,1.11181,1.112025,1.11179,1.112015,-1.0,-1.0,-1
-2024-08-20 23:30:00-04:00,1.112015,1.112085,1.11188,1.111925,-1.0,-1.0,-1
-2024-08-20 23:40:00-04:00,1.111925,1.11209,1.1119,1.11191,-1.0,-1.0,-1
-2024-08-20 23:50:00-04:00,1.11191,1.112115,1.111725,1.112105,-1.0,-1.0,-1
-2024-08-21 00:00:00-04:00,1.112105,1.112135,1.11192,1.11192,-1.0,-1.0,-1
-2024-08-21 00:10:00-04:00,1.11192,1.112,1.111865,1.111955,-1.0,-1.0,-1
-2024-08-21 00:20:00-04:00,1.111955,1.111985,1.111665,1.111925,-1.0,-1.0,-1
-2024-08-21 00:30:00-04:00,1.111925,1.111985,1.11182,1.111915,-1.0,-1.0,-1
-2024-08-21 00:40:00-04:00,1.111915,1.111955,1.11178,1.11183,-1.0,-1.0,-1
-2024-08-21 00:50:00-04:00,1.11183,1.11194,1.111805,1.111915,-1.0,-1.0,-1
-2024-08-21 01:00:00-04:00,1.111915,1.112,1.1119,1.11192,-1.0,-1.0,-1
-2024-08-21 01:10:00-04:00,1.11192,1.11201,1.11189,1.11201,-1.0,-1.0,-1
-2024-08-21 01:20:00-04:00,1.11201,1.11211,1.11194,1.111945,-1.0,-1.0,-1
-2024-08-21 01:30:00-04:00,1.111945,1.111965,1.11173,1.11179,-1.0,-1.0,-1
-2024-08-21 01:40:00-04:00,1.11179,1.11194,1.111755,1.11178,-1.0,-1.0,-1
-2024-08-21 01:50:00-04:00,1.11178,1.11197,1.11162,1.111785,-1.0,-1.0,-1
-2024-08-21 02:00:00-04:00,1.111785,1.11199,1.111675,1.11171,-1.0,-1.0,-1
-2024-08-21 02:10:00-04:00,1.11171,1.11173,1.111475,1.111585,-1.0,-1.0,-1
-2024-08-21 02:20:00-04:00,1.111585,1.111895,1.111565,1.111845,-1.0,-1.0,-1
-2024-08-21 02:30:00-04:00,1.111845,1.11187,1.11159,1.111645,-1.0,-1.0,-1
-2024-08-21 02:40:00-04:00,1.111645,1.111975,1.11163,1.11168,-1.0,-1.0,-1
-2024-08-21 02:50:00-04:00,1.11168,1.11182,1.111325,1.111785,-1.0,-1.0,-1
-2024-08-21 03:00:00-04:00,1.111785,1.112575,1.111785,1.112405,-1.0,-1.0,-1
-2024-08-21 03:10:00-04:00,1.112405,1.11254,1.112155,1.11243,-1.0,-1.0,-1
-2024-08-21 03:20:00-04:00,1.11243,1.112885,1.11243,1.112505,-1.0,-1.0,-1
-2024-08-21 03:30:00-04:00,1.112505,1.112715,1.111995,1.112065,-1.0,-1.0,-1
-2024-08-21 03:40:00-04:00,1.112065,1.112095,1.11115,1.111205,-1.0,-1.0,-1
-2024-08-21 03:50:00-04:00,1.111205,1.111515,1.11105,1.111435,-1.0,-1.0,-1
-2024-08-21 04:00:00-04:00,1.111435,1.111605,1.11127,1.11128,-1.0,-1.0,-1
-2024-08-21 04:10:00-04:00,1.11128,1.111455,1.11111,1.111385,-1.0,-1.0,-1
-2024-08-21 04:20:00-04:00,1.111385,1.111765,1.11126,1.111755,-1.0,-1.0,-1
-2024-08-21 04:30:00-04:00,1.111755,1.111825,1.11161,1.111825,-1.0,-1.0,-1
-2024-08-21 04:40:00-04:00,1.111825,1.112245,1.111755,1.112225,-1.0,-1.0,-1
-2024-08-21 04:50:00-04:00,1.112225,1.112225,1.11183,1.11185,-1.0,-1.0,-1
-2024-08-21 05:00:00-04:00,1.11185,1.112195,1.111835,1.11214,-1.0,-1.0,-1
-2024-08-21 05:10:00-04:00,1.11214,1.112435,1.112045,1.112435,-1.0,-1.0,-1
-2024-08-21 05:20:00-04:00,1.112435,1.11254,1.112105,1.112185,-1.0,-1.0,-1
-2024-08-21 05:30:00-04:00,1.112185,1.112185,1.111565,1.111625,-1.0,-1.0,-1
-2024-08-21 05:40:00-04:00,1.111625,1.111935,1.111355,1.1114,-1.0,-1.0,-1
-2024-08-21 05:50:00-04:00,1.1114,1.111825,1.11135,1.1117,-1.0,-1.0,-1
-2024-08-21 06:00:00-04:00,1.1117,1.111775,1.11157,1.11172,-1.0,-1.0,-1
-2024-08-21 06:10:00-04:00,1.11172,1.112075,1.111655,1.112055,-1.0,-1.0,-1
-2024-08-21 06:20:00-04:00,1.112055,1.11246,1.11205,1.112415,-1.0,-1.0,-1
-2024-08-21 06:30:00-04:00,1.112415,1.112545,1.112185,1.1122,-1.0,-1.0,-1
-2024-08-21 06:40:00-04:00,1.1122,1.112505,1.11219,1.112495,-1.0,-1.0,-1
-2024-08-21 06:50:00-04:00,1.112495,1.112595,1.112325,1.11249,-1.0,-1.0,-1
-2024-08-21 07:00:00-04:00,1.11249,1.11249,1.11172,1.11183,-1.0,-1.0,-1
-2024-08-21 07:10:00-04:00,1.11183,1.11183,1.111475,1.11159,-1.0,-1.0,-1
-2024-08-21 07:20:00-04:00,1.11159,1.111765,1.111385,1.1114,-1.0,-1.0,-1
-2024-08-21 07:30:00-04:00,1.1114,1.111575,1.111095,1.11111,-1.0,-1.0,-1
-2024-08-21 07:40:00-04:00,1.11111,1.111335,1.111,1.111315,-1.0,-1.0,-1
-2024-08-21 07:50:00-04:00,1.111315,1.111605,1.11126,1.111485,-1.0,-1.0,-1
-2024-08-21 08:00:00-04:00,1.111485,1.11174,1.11135,1.111585,-1.0,-1.0,-1
-2024-08-21 08:10:00-04:00,1.111585,1.11205,1.11153,1.11194,-1.0,-1.0,-1
-2024-08-21 08:20:00-04:00,1.11194,1.11223,1.111875,1.112175,-1.0,-1.0,-1
-2024-08-21 08:30:00-04:00,1.112175,1.11284,1.112175,1.11267,-1.0,-1.0,-1
-2024-08-21 08:40:00-04:00,1.11267,1.11302,1.11237,1.11241,-1.0,-1.0,-1
-2024-08-21 08:50:00-04:00,1.11241,1.112615,1.11229,1.11249,-1.0,-1.0,-1
-2024-08-21 09:00:00-04:00,1.11249,1.112785,1.11232,1.11232,-1.0,-1.0,-1
-2024-08-21 09:10:00-04:00,1.11232,1.112575,1.112025,1.112305,-1.0,-1.0,-1
-2024-08-21 09:20:00-04:00,1.112305,1.112315,1.111875,1.112095,-1.0,-1.0,-1
-2024-08-21 09:30:00-04:00,1.112095,1.11221,1.111495,1.111495,-1.0,-1.0,-1
-2024-08-21 09:40:00-04:00,1.111495,1.111895,1.11115,1.11158,-1.0,-1.0,-1
-2024-08-21 09:50:00-04:00,1.11158,1.11171,1.1112,1.11146,-1.0,-1.0,-1
-2024-08-21 10:00:00-04:00,1.11146,1.11256,1.109915,1.11066,-1.0,-1.0,-1
-2024-08-21 10:10:00-04:00,1.11066,1.11274,1.110655,1.11159,-1.0,-1.0,-1
-2024-08-21 10:20:00-04:00,1.11159,1.112525,1.111165,1.11216,-1.0,-1.0,-1
-2024-08-21 10:30:00-04:00,1.11216,1.112785,1.11082,1.1116,-1.0,-1.0,-1
-2024-08-21 10:40:00-04:00,1.1116,1.112835,1.111555,1.112835,-1.0,-1.0,-1
-2024-08-21 10:50:00-04:00,1.112835,1.112985,1.1124,1.112465,-1.0,-1.0,-1
-2024-08-21 11:00:00-04:00,1.112465,1.112955,1.11245,1.112905,-1.0,-1.0,-1
-2024-08-21 11:10:00-04:00,1.112905,1.11299,1.112605,1.11286,-1.0,-1.0,-1
-2024-08-21 11:20:00-04:00,1.11286,1.114245,1.112835,1.11373,-1.0,-1.0,-1
-2024-08-21 11:30:00-04:00,1.11373,1.114185,1.113485,1.11392,-1.0,-1.0,-1
-2024-08-21 11:40:00-04:00,1.11392,1.114605,1.11383,1.11457,-1.0,-1.0,-1
-2024-08-21 11:50:00-04:00,1.11457,1.114785,1.11418,1.11422,-1.0,-1.0,-1
-2024-08-21 12:00:00-04:00,1.11422,1.114775,1.114165,1.114425,-1.0,-1.0,-1
-2024-08-21 12:10:00-04:00,1.114425,1.11478,1.114265,1.114595,-1.0,-1.0,-1
-2024-08-21 12:20:00-04:00,1.114595,1.114785,1.114535,1.11478,-1.0,-1.0,-1
-2024-08-21 12:30:00-04:00,1.11478,1.114815,1.11463,1.11481,-1.0,-1.0,-1
-2024-08-21 12:40:00-04:00,1.11481,1.114815,1.11457,1.114605,-1.0,-1.0,-1
-2024-08-21 12:50:00-04:00,1.114605,1.114715,1.114435,1.114635,-1.0,-1.0,-1
-2024-08-21 13:00:00-04:00,1.114635,1.11503,1.11456,1.11503,-1.0,-1.0,-1
-2024-08-21 13:10:00-04:00,1.11503,1.11521,1.114855,1.11493,-1.0,-1.0,-1
-2024-08-21 13:20:00-04:00,1.11493,1.11512,1.114705,1.115075,-1.0,-1.0,-1
-2024-08-21 13:30:00-04:00,1.115075,1.115295,1.115015,1.115115,-1.0,-1.0,-1
-2024-08-21 13:40:00-04:00,1.115115,1.11579,1.115095,1.115695,-1.0,-1.0,-1
-2024-08-21 13:50:00-04:00,1.115695,1.115835,1.11555,1.11556,-1.0,-1.0,-1
-2024-08-21 14:00:00-04:00,1.11556,1.11685,1.11552,1.116625,-1.0,-1.0,-1
-2024-08-21 14:10:00-04:00,1.116625,1.117395,1.11653,1.117325,-1.0,-1.0,-1
-2024-08-21 14:20:00-04:00,1.117325,1.117415,1.11691,1.11734,-1.0,-1.0,-1
-2024-08-21 14:30:00-04:00,1.11734,1.11734,1.116275,1.1163,-1.0,-1.0,-1
-2024-08-21 14:40:00-04:00,1.1163,1.116375,1.115965,1.11632,-1.0,-1.0,-1
-2024-08-21 14:50:00-04:00,1.11632,1.116325,1.11598,1.116175,-1.0,-1.0,-1
-2024-08-21 15:00:00-04:00,1.116175,1.11618,1.115505,1.11554,-1.0,-1.0,-1
-2024-08-21 15:10:00-04:00,1.11554,1.115715,1.115435,1.11544,-1.0,-1.0,-1
-2024-08-21 15:20:00-04:00,1.11544,1.11544,1.11521,1.11533,-1.0,-1.0,-1
-2024-08-21 15:30:00-04:00,1.11533,1.11534,1.115155,1.115175,-1.0,-1.0,-1
-2024-08-21 15:40:00-04:00,1.115175,1.115355,1.115145,1.11523,-1.0,-1.0,-1
-2024-08-21 15:50:00-04:00,1.11523,1.11552,1.11517,1.11517,-1.0,-1.0,-1
-2024-08-21 16:00:00-04:00,1.11517,1.11525,1.114865,1.11487,-1.0,-1.0,-1
-2024-08-21 16:10:00-04:00,1.11487,1.11487,1.114715,1.114755,-1.0,-1.0,-1
-2024-08-21 16:20:00-04:00,1.114755,1.11487,1.114745,1.11477,-1.0,-1.0,-1
-2024-08-21 16:30:00-04:00,1.11477,1.115135,1.11473,1.115115,-1.0,-1.0,-1
-2024-08-21 16:40:00-04:00,1.115115,1.11513,1.11504,1.11512,-1.0,-1.0,-1
-2024-08-21 16:50:00-04:00,1.11512,1.115255,1.114965,1.11497,-1.0,-1.0,-1
-2024-08-21 17:15:00-04:00,1.11497,1.115315,1.114945,1.115315,-1.0,-1.0,-1
-2024-08-21 17:20:00-04:00,1.115315,1.1154,1.11498,1.115275,-1.0,-1.0,-1
-2024-08-21 17:30:00-04:00,1.115275,1.11529,1.114815,1.114975,-1.0,-1.0,-1
-2024-08-21 17:40:00-04:00,1.114975,1.114975,1.114825,1.114875,-1.0,-1.0,-1
-2024-08-21 17:50:00-04:00,1.114875,1.11492,1.114845,1.114895,-1.0,-1.0,-1
-2024-08-21 18:00:00-04:00,1.114895,1.11535,1.114845,1.11532,-1.0,-1.0,-1
-2024-08-21 18:10:00-04:00,1.11532,1.115395,1.115295,1.115365,-1.0,-1.0,-1
-2024-08-21 18:20:00-04:00,1.115365,1.11538,1.11529,1.115375,-1.0,-1.0,-1
-2024-08-21 18:30:00-04:00,1.115375,1.115395,1.115245,1.11525,-1.0,-1.0,-1
-2024-08-21 18:40:00-04:00,1.11525,1.11535,1.11523,1.11535,-1.0,-1.0,-1
-2024-08-21 18:50:00-04:00,1.11535,1.115625,1.11535,1.115625,-1.0,-1.0,-1
-2024-08-21 19:00:00-04:00,1.115625,1.11575,1.115595,1.115675,-1.0,-1.0,-1
-2024-08-21 19:10:00-04:00,1.115675,1.115785,1.11559,1.11578,-1.0,-1.0,-1
-2024-08-21 19:20:00-04:00,1.11578,1.115815,1.11561,1.11562,-1.0,-1.0,-1
-2024-08-21 19:30:00-04:00,1.11562,1.11572,1.115475,1.115475,-1.0,-1.0,-1
-2024-08-21 19:40:00-04:00,1.115475,1.115495,1.11531,1.115365,-1.0,-1.0,-1
-2024-08-21 19:50:00-04:00,1.115365,1.115525,1.11532,1.115505,-1.0,-1.0,-1
-2024-08-21 20:00:00-04:00,1.115505,1.115695,1.1153,1.11537,-1.0,-1.0,-1
-2024-08-21 20:10:00-04:00,1.11537,1.115375,1.11516,1.11534,-1.0,-1.0,-1
-2024-08-21 20:20:00-04:00,1.11534,1.11546,1.11517,1.115185,-1.0,-1.0,-1
-2024-08-21 20:30:00-04:00,1.115185,1.11521,1.11494,1.115025,-1.0,-1.0,-1
-2024-08-21 20:40:00-04:00,1.115025,1.11511,1.11493,1.114975,-1.0,-1.0,-1
-2024-08-21 20:50:00-04:00,1.114975,1.115085,1.114535,1.114765,-1.0,-1.0,-1
-2024-08-21 21:00:00-04:00,1.114765,1.114915,1.11452,1.114555,-1.0,-1.0,-1
-2024-08-21 21:10:00-04:00,1.114555,1.114685,1.11448,1.1145,-1.0,-1.0,-1
-2024-08-21 21:20:00-04:00,1.1145,1.114695,1.1145,1.114665,-1.0,-1.0,-1
-2024-08-21 21:30:00-04:00,1.114665,1.114685,1.114395,1.114415,-1.0,-1.0,-1
-2024-08-21 21:40:00-04:00,1.114415,1.114475,1.114295,1.11437,-1.0,-1.0,-1
-2024-08-21 21:50:00-04:00,1.11437,1.11442,1.11426,1.114325,-1.0,-1.0,-1
-2024-08-21 22:00:00-04:00,1.114325,1.114375,1.11415,1.114155,-1.0,-1.0,-1
-2024-08-21 22:10:00-04:00,1.114155,1.1142,1.114055,1.114075,-1.0,-1.0,-1
-2024-08-21 22:20:00-04:00,1.114075,1.11433,1.114065,1.11424,-1.0,-1.0,-1
-2024-08-21 22:30:00-04:00,1.11424,1.114325,1.114065,1.114245,-1.0,-1.0,-1
-2024-08-21 22:40:00-04:00,1.114245,1.11445,1.114105,1.114315,-1.0,-1.0,-1
-2024-08-21 22:50:00-04:00,1.114315,1.11433,1.114235,1.11431,-1.0,-1.0,-1
-2024-08-21 23:00:00-04:00,1.11431,1.114425,1.114275,1.11442,-1.0,-1.0,-1
-2024-08-21 23:10:00-04:00,1.11442,1.11447,1.11436,1.114415,-1.0,-1.0,-1
-2024-08-21 23:20:00-04:00,1.114415,1.11442,1.114315,1.114415,-1.0,-1.0,-1
-2024-08-21 23:30:00-04:00,1.114415,1.114555,1.114415,1.114475,-1.0,-1.0,-1
-2024-08-21 23:40:00-04:00,1.114475,1.11454,1.114385,1.114425,-1.0,-1.0,-1
-2024-08-21 23:50:00-04:00,1.114425,1.11447,1.114335,1.114465,-1.0,-1.0,-1
-2024-08-22 00:00:00-04:00,1.114465,1.114475,1.11421,1.114215,-1.0,-1.0,-1
-2024-08-22 00:10:00-04:00,1.114215,1.11424,1.114075,1.114215,-1.0,-1.0,-1
-2024-08-22 00:20:00-04:00,1.114215,1.11443,1.114215,1.114335,-1.0,-1.0,-1
-2024-08-22 00:30:00-04:00,1.114335,1.114505,1.1143,1.114375,-1.0,-1.0,-1
-2024-08-22 00:40:00-04:00,1.114375,1.114575,1.114375,1.11453,-1.0,-1.0,-1
-2024-08-22 00:50:00-04:00,1.11453,1.11453,1.114335,1.114345,-1.0,-1.0,-1
-2024-08-22 01:00:00-04:00,1.114345,1.114415,1.1142,1.114295,-1.0,-1.0,-1
-2024-08-22 01:10:00-04:00,1.114295,1.114425,1.11428,1.114315,-1.0,-1.0,-1
-2024-08-22 01:20:00-04:00,1.114315,1.114435,1.11429,1.114365,-1.0,-1.0,-1
-2024-08-22 01:30:00-04:00,1.114365,1.11445,1.11408,1.11411,-1.0,-1.0,-1
-2024-08-22 01:40:00-04:00,1.11411,1.114165,1.11403,1.114155,-1.0,-1.0,-1
-2024-08-22 01:50:00-04:00,1.114155,1.11433,1.114145,1.11431,-1.0,-1.0,-1
-2024-08-22 02:00:00-04:00,1.11431,1.114335,1.114095,1.11425,-1.0,-1.0,-1
-2024-08-22 02:10:00-04:00,1.11425,1.114545,1.114235,1.11448,-1.0,-1.0,-1
-2024-08-22 02:20:00-04:00,1.11448,1.11488,1.114425,1.11488,-1.0,-1.0,-1
-2024-08-22 02:30:00-04:00,1.11488,1.11493,1.1146,1.11469,-1.0,-1.0,-1
-2024-08-22 02:40:00-04:00,1.11469,1.114915,1.114575,1.11491,-1.0,-1.0,-1
-2024-08-22 02:50:00-04:00,1.11491,1.11497,1.114595,1.114945,-1.0,-1.0,-1
-2024-08-22 03:00:00-04:00,1.114945,1.115155,1.114925,1.11513,-1.0,-1.0,-1
-2024-08-22 03:10:00-04:00,1.11513,1.116535,1.115115,1.11522,-1.0,-1.0,-1
-2024-08-22 03:20:00-04:00,1.11522,1.11539,1.114575,1.114745,-1.0,-1.0,-1
-2024-08-22 03:30:00-04:00,1.114745,1.114745,1.112745,1.113605,-1.0,-1.0,-1
-2024-08-22 03:40:00-04:00,1.113605,1.113995,1.11355,1.11398,-1.0,-1.0,-1
-2024-08-22 03:50:00-04:00,1.11398,1.113985,1.1131,1.11372,-1.0,-1.0,-1
-2024-08-22 04:00:00-04:00,1.11372,1.11478,1.113675,1.114775,-1.0,-1.0,-1
-2024-08-22 04:10:00-04:00,1.114775,1.11489,1.11416,1.114175,-1.0,-1.0,-1
-2024-08-22 04:20:00-04:00,1.114175,1.11484,1.114175,1.11455,-1.0,-1.0,-1
-2024-08-22 04:30:00-04:00,1.11455,1.115065,1.11452,1.11498,-1.0,-1.0,-1
-2024-08-22 04:40:00-04:00,1.11498,1.115095,1.114435,1.11444,-1.0,-1.0,-1
-2024-08-22 04:50:00-04:00,1.11444,1.11451,1.114205,1.114255,-1.0,-1.0,-1
-2024-08-22 05:00:00-04:00,1.114255,1.11428,1.113605,1.11377,-1.0,-1.0,-1
-2024-08-22 05:10:00-04:00,1.11377,1.113835,1.11334,1.11359,-1.0,-1.0,-1
-2024-08-22 05:20:00-04:00,1.11359,1.114225,1.113585,1.114115,-1.0,-1.0,-1
-2024-08-22 05:30:00-04:00,1.114115,1.114135,1.113615,1.113955,-1.0,-1.0,-1
-2024-08-22 05:40:00-04:00,1.113955,1.114095,1.113845,1.113875,-1.0,-1.0,-1
-2024-08-22 05:50:00-04:00,1.113875,1.114065,1.113805,1.11398,-1.0,-1.0,-1
-2024-08-22 06:00:00-04:00,1.11398,1.114045,1.113595,1.113745,-1.0,-1.0,-1
-2024-08-22 06:10:00-04:00,1.113745,1.113935,1.113255,1.113515,-1.0,-1.0,-1
-2024-08-22 06:20:00-04:00,1.113515,1.11385,1.113455,1.11366,-1.0,-1.0,-1
-2024-08-22 06:30:00-04:00,1.11366,1.114425,1.11366,1.11425,-1.0,-1.0,-1
-2024-08-22 06:40:00-04:00,1.11425,1.11442,1.11424,1.114325,-1.0,-1.0,-1
-2024-08-22 06:50:00-04:00,1.114325,1.114605,1.114215,1.114535,-1.0,-1.0,-1
-2024-08-22 07:00:00-04:00,1.114535,1.114535,1.113885,1.11393,-1.0,-1.0,-1
-2024-08-22 07:10:00-04:00,1.11393,1.11393,1.113635,1.11368,-1.0,-1.0,-1
-2024-08-22 07:20:00-04:00,1.11368,1.113875,1.113415,1.11372,-1.0,-1.0,-1
-2024-08-22 07:30:00-04:00,1.11372,1.113765,1.11322,1.113305,-1.0,-1.0,-1
-2024-08-22 07:40:00-04:00,1.113305,1.113645,1.113205,1.11355,-1.0,-1.0,-1
-2024-08-22 07:50:00-04:00,1.11355,1.113795,1.113455,1.113675,-1.0,-1.0,-1
-2024-08-22 08:00:00-04:00,1.113675,1.113815,1.113405,1.113495,-1.0,-1.0,-1
-2024-08-22 08:10:00-04:00,1.113495,1.113625,1.11328,1.1134,-1.0,-1.0,-1
-2024-08-22 08:20:00-04:00,1.1134,1.113515,1.1129,1.11301,-1.0,-1.0,-1
-2024-08-22 08:30:00-04:00,1.11301,1.113675,1.112535,1.113125,-1.0,-1.0,-1
-2024-08-22 08:40:00-04:00,1.113125,1.113825,1.113085,1.113595,-1.0,-1.0,-1
-2024-08-22 08:50:00-04:00,1.113595,1.114325,1.113595,1.114025,-1.0,-1.0,-1
-2024-08-22 09:00:00-04:00,1.114025,1.114155,1.113495,1.11372,-1.0,-1.0,-1
-2024-08-22 09:10:00-04:00,1.11372,1.11394,1.11328,1.113875,-1.0,-1.0,-1
-2024-08-22 09:20:00-04:00,1.113875,1.114035,1.113605,1.113825,-1.0,-1.0,-1
-2024-08-22 09:30:00-04:00,1.113825,1.113915,1.112915,1.113045,-1.0,-1.0,-1
-2024-08-22 09:40:00-04:00,1.113045,1.113235,1.11201,1.11216,-1.0,-1.0,-1
-2024-08-22 09:50:00-04:00,1.11216,1.112305,1.11123,1.11191,-1.0,-1.0,-1
-2024-08-22 10:00:00-04:00,1.11191,1.11195,1.110345,1.110475,-1.0,-1.0,-1
-2024-08-22 10:10:00-04:00,1.110475,1.11099,1.110385,1.11059,-1.0,-1.0,-1
-2024-08-22 10:20:00-04:00,1.11059,1.11065,1.109815,1.11018,-1.0,-1.0,-1
-2024-08-22 10:30:00-04:00,1.11018,1.111255,1.11009,1.11103,-1.0,-1.0,-1
-2024-08-22 10:40:00-04:00,1.11103,1.111035,1.110435,1.110725,-1.0,-1.0,-1
-2024-08-22 10:50:00-04:00,1.110725,1.111635,1.110565,1.11149,-1.0,-1.0,-1
-2024-08-22 11:00:00-04:00,1.11149,1.111505,1.110895,1.110975,-1.0,-1.0,-1
-2024-08-22 11:10:00-04:00,1.110975,1.111085,1.110515,1.11065,-1.0,-1.0,-1
-2024-08-22 11:20:00-04:00,1.11065,1.11115,1.110625,1.111085,-1.0,-1.0,-1
-2024-08-22 11:30:00-04:00,1.111085,1.111125,1.110685,1.111,-1.0,-1.0,-1
-2024-08-22 11:40:00-04:00,1.111,1.111265,1.110865,1.111045,-1.0,-1.0,-1
-2024-08-22 11:50:00-04:00,1.111045,1.111475,1.111045,1.111315,-1.0,-1.0,-1
-2024-08-22 12:00:00-04:00,1.111315,1.111595,1.11122,1.111375,-1.0,-1.0,-1
-2024-08-22 12:10:00-04:00,1.111375,1.11148,1.11117,1.11128,-1.0,-1.0,-1
-2024-08-22 12:20:00-04:00,1.11128,1.11162,1.11128,1.11161,-1.0,-1.0,-1
-2024-08-22 12:30:00-04:00,1.11161,1.111765,1.111315,1.111425,-1.0,-1.0,-1
-2024-08-22 12:40:00-04:00,1.111425,1.111545,1.110975,1.11109,-1.0,-1.0,-1
-2024-08-22 12:50:00-04:00,1.11109,1.111105,1.11078,1.111045,-1.0,-1.0,-1
-2024-08-22 13:00:00-04:00,1.111045,1.11108,1.110845,1.11103,-1.0,-1.0,-1
-2024-08-22 13:10:00-04:00,1.11103,1.11103,1.110455,1.110525,-1.0,-1.0,-1
-2024-08-22 13:20:00-04:00,1.110525,1.110555,1.110205,1.110305,-1.0,-1.0,-1
-2024-08-22 13:30:00-04:00,1.110305,1.11034,1.109945,1.110075,-1.0,-1.0,-1
-2024-08-22 13:40:00-04:00,1.110075,1.11012,1.109875,1.110025,-1.0,-1.0,-1
-2024-08-22 13:50:00-04:00,1.110025,1.110335,1.110025,1.110275,-1.0,-1.0,-1
-2024-08-22 14:00:00-04:00,1.110275,1.11068,1.11027,1.11068,-1.0,-1.0,-1
-2024-08-22 14:10:00-04:00,1.11068,1.11095,1.11065,1.11073,-1.0,-1.0,-1
-2024-08-22 14:20:00-04:00,1.11073,1.110785,1.110625,1.11073,-1.0,-1.0,-1
-2024-08-22 14:30:00-04:00,1.11073,1.11091,1.11067,1.11073,-1.0,-1.0,-1
-2024-08-22 14:40:00-04:00,1.11073,1.111105,1.11063,1.11102,-1.0,-1.0,-1
-2024-08-22 14:50:00-04:00,1.11102,1.11108,1.110855,1.111035,-1.0,-1.0,-1
-2024-08-22 15:00:00-04:00,1.111035,1.11113,1.11097,1.111015,-1.0,-1.0,-1
-2024-08-22 15:10:00-04:00,1.111015,1.11135,1.111,1.111165,-1.0,-1.0,-1
-2024-08-22 15:20:00-04:00,1.111165,1.11117,1.110895,1.11103,-1.0,-1.0,-1
-2024-08-22 15:30:00-04:00,1.11103,1.11105,1.110615,1.11063,-1.0,-1.0,-1
-2024-08-22 15:40:00-04:00,1.11063,1.110815,1.11048,1.110725,-1.0,-1.0,-1
-2024-08-22 15:50:00-04:00,1.110725,1.110855,1.1105,1.11085,-1.0,-1.0,-1
-2024-08-22 16:00:00-04:00,1.11085,1.111035,1.110765,1.11097,-1.0,-1.0,-1
-2024-08-22 16:10:00-04:00,1.11097,1.11106,1.110935,1.11094,-1.0,-1.0,-1
-2024-08-22 16:20:00-04:00,1.11094,1.11094,1.11076,1.11082,-1.0,-1.0,-1
-2024-08-22 16:30:00-04:00,1.11082,1.11117,1.11082,1.11112,-1.0,-1.0,-1
-2024-08-22 16:40:00-04:00,1.11112,1.111195,1.11106,1.11118,-1.0,-1.0,-1
-2024-08-22 16:50:00-04:00,1.11118,1.11134,1.111105,1.11123,-1.0,-1.0,-1
-2024-08-22 17:15:00-04:00,1.11115,1.11122,1.11113,1.111145,-1.0,-1.0,-1
-2024-08-22 17:20:00-04:00,1.111145,1.11118,1.111115,1.11114,-1.0,-1.0,-1
-2024-08-22 17:30:00-04:00,1.11114,1.11118,1.11096,1.111135,-1.0,-1.0,-1
-2024-08-22 17:40:00-04:00,1.111135,1.111165,1.11104,1.111095,-1.0,-1.0,-1
-2024-08-22 17:50:00-04:00,1.111095,1.11118,1.111075,1.11117,-1.0,-1.0,-1
-2024-08-22 18:00:00-04:00,1.11117,1.111205,1.111085,1.111165,-1.0,-1.0,-1
-2024-08-22 18:10:00-04:00,1.111165,1.111415,1.111145,1.1114,-1.0,-1.0,-1
-2024-08-22 18:20:00-04:00,1.1114,1.111525,1.111385,1.111525,-1.0,-1.0,-1
-2024-08-22 18:30:00-04:00,1.111525,1.11163,1.111425,1.111615,-1.0,-1.0,-1
-2024-08-22 18:40:00-04:00,1.111615,1.11163,1.111465,1.111615,-1.0,-1.0,-1
-2024-08-22 18:50:00-04:00,1.111615,1.111615,1.111375,1.111375,-1.0,-1.0,-1
-2024-08-22 19:00:00-04:00,1.111375,1.11159,1.11137,1.111525,-1.0,-1.0,-1
-2024-08-22 19:10:00-04:00,1.111525,1.111685,1.111525,1.11166,-1.0,-1.0,-1
-2024-08-22 19:20:00-04:00,1.11166,1.11171,1.111535,1.111535,-1.0,-1.0,-1
-2024-08-22 19:30:00-04:00,1.111535,1.11164,1.111535,1.11162,-1.0,-1.0,-1
-2024-08-22 19:40:00-04:00,1.11162,1.111735,1.111615,1.111725,-1.0,-1.0,-1
-2024-08-22 19:50:00-04:00,1.111725,1.11178,1.111615,1.111615,-1.0,-1.0,-1
-2024-08-22 20:00:00-04:00,1.111615,1.111615,1.111305,1.111315,-1.0,-1.0,-1
-2024-08-22 20:10:00-04:00,1.111315,1.11169,1.111315,1.11169,-1.0,-1.0,-1
-2024-08-22 20:20:00-04:00,1.11169,1.111975,1.11168,1.111875,-1.0,-1.0,-1
-2024-08-22 20:30:00-04:00,1.111875,1.11206,1.11181,1.111865,-1.0,-1.0,-1
-2024-08-22 20:40:00-04:00,1.111865,1.111955,1.11177,1.11192,-1.0,-1.0,-1
-2024-08-22 20:50:00-04:00,1.11192,1.112265,1.111835,1.111975,-1.0,-1.0,-1
-2024-08-22 21:00:00-04:00,1.111975,1.112285,1.11182,1.112185,-1.0,-1.0,-1
-2024-08-22 21:10:00-04:00,1.112185,1.112345,1.112025,1.11219,-1.0,-1.0,-1
-2024-08-22 21:20:00-04:00,1.11219,1.11249,1.112135,1.11238,-1.0,-1.0,-1
-2024-08-22 21:30:00-04:00,1.11238,1.112415,1.112055,1.11228,-1.0,-1.0,-1
-2024-08-22 21:40:00-04:00,1.11228,1.112835,1.112265,1.112835,-1.0,-1.0,-1
-2024-08-22 21:50:00-04:00,1.112835,1.11284,1.11257,1.11276,-1.0,-1.0,-1
-2024-08-22 22:00:00-04:00,1.11276,1.11287,1.11267,1.11283,-1.0,-1.0,-1
-2024-08-22 22:10:00-04:00,1.11283,1.11284,1.11238,1.1124,-1.0,-1.0,-1
-2024-08-22 22:20:00-04:00,1.1124,1.11253,1.112305,1.112485,-1.0,-1.0,-1
-2024-08-22 22:30:00-04:00,1.112485,1.11253,1.11232,1.112485,-1.0,-1.0,-1
-2024-08-22 22:40:00-04:00,1.112485,1.11258,1.112355,1.11237,-1.0,-1.0,-1
-2024-08-22 22:50:00-04:00,1.11237,1.112555,1.11232,1.11251,-1.0,-1.0,-1
-2024-08-22 23:00:00-04:00,1.11251,1.112545,1.11243,1.11244,-1.0,-1.0,-1
-2024-08-22 23:10:00-04:00,1.11244,1.112735,1.11244,1.11271,-1.0,-1.0,-1
-2024-08-22 23:20:00-04:00,1.11271,1.11272,1.11258,1.11264,-1.0,-1.0,-1
-2024-08-22 23:30:00-04:00,1.11264,1.112645,1.11243,1.11253,-1.0,-1.0,-1
-2024-08-22 23:40:00-04:00,1.11253,1.11254,1.11234,1.112375,-1.0,-1.0,-1
-2024-08-22 23:50:00-04:00,1.112375,1.11254,1.11232,1.112485,-1.0,-1.0,-1
-2024-08-23 00:00:00-04:00,1.112485,1.112815,1.112485,1.11272,-1.0,-1.0,-1
-2024-08-23 00:10:00-04:00,1.11272,1.112835,1.11264,1.112835,-1.0,-1.0,-1
-2024-08-23 00:20:00-04:00,1.112835,1.112845,1.11251,1.112545,-1.0,-1.0,-1
-2024-08-23 00:30:00-04:00,1.112545,1.112585,1.112465,1.112585,-1.0,-1.0,-1
-2024-08-23 00:40:00-04:00,1.112585,1.1127,1.112585,1.11268,-1.0,-1.0,-1
-2024-08-23 00:50:00-04:00,1.11268,1.1128,1.11264,1.112775,-1.0,-1.0,-1
-2024-08-23 01:00:00-04:00,1.112775,1.11279,1.11267,1.1127,-1.0,-1.0,-1
-2024-08-23 01:10:00-04:00,1.1127,1.112745,1.11255,1.11267,-1.0,-1.0,-1
-2024-08-23 01:20:00-04:00,1.11267,1.11288,1.11264,1.11278,-1.0,-1.0,-1
-2024-08-23 01:30:00-04:00,1.11278,1.11282,1.11257,1.11262,-1.0,-1.0,-1
-2024-08-23 01:40:00-04:00,1.11262,1.112725,1.112475,1.1127,-1.0,-1.0,-1
-2024-08-23 01:50:00-04:00,1.1127,1.112785,1.11249,1.112605,-1.0,-1.0,-1
-2024-08-23 02:00:00-04:00,1.112605,1.112605,1.112215,1.11228,-1.0,-1.0,-1
-2024-08-23 02:10:00-04:00,1.11228,1.112285,1.112045,1.11205,-1.0,-1.0,-1
-2024-08-23 02:20:00-04:00,1.11205,1.112395,1.112025,1.112295,-1.0,-1.0,-1
-2024-08-23 02:30:00-04:00,1.112295,1.112595,1.112245,1.11258,-1.0,-1.0,-1
-2024-08-23 02:40:00-04:00,1.11258,1.11285,1.112565,1.11285,-1.0,-1.0,-1
-2024-08-23 02:50:00-04:00,1.11285,1.113045,1.112785,1.11284,-1.0,-1.0,-1
-2024-08-23 03:00:00-04:00,1.11284,1.113195,1.112655,1.112765,-1.0,-1.0,-1
-2024-08-23 03:10:00-04:00,1.112765,1.113145,1.11255,1.112625,-1.0,-1.0,-1
-2024-08-23 03:20:00-04:00,1.112625,1.112735,1.112205,1.11223,-1.0,-1.0,-1
-2024-08-23 03:30:00-04:00,1.11223,1.112315,1.111775,1.111795,-1.0,-1.0,-1
-2024-08-23 03:40:00-04:00,1.111795,1.111825,1.11132,1.11146,-1.0,-1.0,-1
-2024-08-23 03:50:00-04:00,1.11146,1.111995,1.111245,1.111935,-1.0,-1.0,-1
-2024-08-23 04:00:00-04:00,1.111935,1.112165,1.11173,1.112155,-1.0,-1.0,-1
-2024-08-23 04:10:00-04:00,1.112155,1.112265,1.11187,1.112095,-1.0,-1.0,-1
-2024-08-23 04:20:00-04:00,1.112095,1.112265,1.111875,1.11223,-1.0,-1.0,-1
-2024-08-23 04:30:00-04:00,1.11223,1.112285,1.111965,1.112225,-1.0,-1.0,-1
-2024-08-23 04:40:00-04:00,1.112225,1.112385,1.112165,1.11232,-1.0,-1.0,-1
-2024-08-23 04:50:00-04:00,1.11232,1.112385,1.112065,1.112275,-1.0,-1.0,-1
-2024-08-23 05:00:00-04:00,1.112275,1.11237,1.112115,1.112185,-1.0,-1.0,-1
-2024-08-23 05:10:00-04:00,1.112185,1.112405,1.112145,1.11238,-1.0,-1.0,-1
-2024-08-23 05:20:00-04:00,1.11238,1.11272,1.11236,1.112525,-1.0,-1.0,-1
-2024-08-23 05:30:00-04:00,1.112525,1.112585,1.112425,1.112495,-1.0,-1.0,-1
-2024-08-23 05:40:00-04:00,1.112495,1.11252,1.111965,1.111965,-1.0,-1.0,-1
-2024-08-23 05:50:00-04:00,1.111965,1.11207,1.111665,1.11172,-1.0,-1.0,-1
-2024-08-23 06:00:00-04:00,1.11172,1.112105,1.111535,1.11205,-1.0,-1.0,-1
-2024-08-23 06:10:00-04:00,1.11205,1.112155,1.11153,1.111595,-1.0,-1.0,-1
-2024-08-23 06:20:00-04:00,1.111595,1.111785,1.111575,1.111625,-1.0,-1.0,-1
-2024-08-23 06:30:00-04:00,1.111625,1.111905,1.11158,1.11188,-1.0,-1.0,-1
-2024-08-23 06:40:00-04:00,1.11188,1.11232,1.111765,1.11207,-1.0,-1.0,-1
-2024-08-23 06:50:00-04:00,1.11207,1.112235,1.111965,1.111965,-1.0,-1.0,-1
-2024-08-23 07:00:00-04:00,1.111965,1.1121,1.111465,1.111525,-1.0,-1.0,-1
-2024-08-23 07:10:00-04:00,1.111525,1.11167,1.111425,1.11153,-1.0,-1.0,-1
-2024-08-23 07:20:00-04:00,1.11153,1.111585,1.111155,1.111215,-1.0,-1.0,-1
-2024-08-23 07:30:00-04:00,1.111215,1.11139,1.11109,1.11133,-1.0,-1.0,-1
-2024-08-23 07:40:00-04:00,1.11133,1.111915,1.111305,1.111775,-1.0,-1.0,-1
-2024-08-23 07:50:00-04:00,1.111775,1.112065,1.111675,1.1119,-1.0,-1.0,-1
-2024-08-23 08:00:00-04:00,1.1119,1.112205,1.111835,1.112125,-1.0,-1.0,-1
-2024-08-23 08:10:00-04:00,1.112125,1.112285,1.111965,1.112175,-1.0,-1.0,-1
-2024-08-23 08:20:00-04:00,1.112175,1.112175,1.111115,1.111465,-1.0,-1.0,-1
-2024-08-23 08:30:00-04:00,1.111465,1.111575,1.111245,1.111415,-1.0,-1.0,-1
-2024-08-23 08:40:00-04:00,1.111415,1.11166,1.111165,1.11147,-1.0,-1.0,-1
-2024-08-23 08:50:00-04:00,1.11147,1.111585,1.11135,1.111415,-1.0,-1.0,-1
-2024-08-23 09:00:00-04:00,1.111415,1.111425,1.11091,1.111295,-1.0,-1.0,-1
-2024-08-23 09:10:00-04:00,1.111295,1.111295,1.110675,1.1107,-1.0,-1.0,-1
-2024-08-23 09:20:00-04:00,1.1107,1.110995,1.110595,1.110965,-1.0,-1.0,-1
-2024-08-23 09:30:00-04:00,1.110965,1.110965,1.110545,1.110885,-1.0,-1.0,-1
-2024-08-23 09:40:00-04:00,1.110885,1.11112,1.11062,1.1108,-1.0,-1.0,-1
-2024-08-23 09:50:00-04:00,1.1108,1.111465,1.11073,1.111435,-1.0,-1.0,-1
-2024-08-23 10:00:00-04:00,1.111435,1.11558,1.111375,1.11539,-1.0,-1.0,-1
-2024-08-23 10:10:00-04:00,1.11539,1.117125,1.115235,1.115635,-1.0,-1.0,-1
-2024-08-23 10:20:00-04:00,1.115635,1.117305,1.11492,1.11698,-1.0,-1.0,-1
-2024-08-23 10:30:00-04:00,1.11698,1.118345,1.11669,1.117345,-1.0,-1.0,-1
-2024-08-23 10:40:00-04:00,1.117345,1.118275,1.116715,1.11768,-1.0,-1.0,-1
-2024-08-23 10:50:00-04:00,1.11768,1.11848,1.11722,1.117495,-1.0,-1.0,-1
-2024-08-23 11:00:00-04:00,1.117495,1.118475,1.117375,1.118245,-1.0,-1.0,-1
-2024-08-23 11:10:00-04:00,1.118245,1.119415,1.118135,1.1193,-1.0,-1.0,-1
-2024-08-23 11:20:00-04:00,1.1193,1.119605,1.119135,1.119225,-1.0,-1.0,-1
-2024-08-23 11:30:00-04:00,1.119225,1.11937,1.11887,1.11887,-1.0,-1.0,-1
-2024-08-23 11:40:00-04:00,1.11887,1.11912,1.118035,1.118035,-1.0,-1.0,-1
-2024-08-23 11:50:00-04:00,1.118035,1.118165,1.11736,1.11753,-1.0,-1.0,-1
-2024-08-23 12:00:00-04:00,1.11753,1.11789,1.117385,1.11776,-1.0,-1.0,-1
-2024-08-23 12:10:00-04:00,1.11776,1.11787,1.116875,1.117155,-1.0,-1.0,-1
-2024-08-23 12:20:00-04:00,1.117155,1.11726,1.116545,1.116885,-1.0,-1.0,-1
-2024-08-23 12:30:00-04:00,1.116885,1.11745,1.116865,1.11741,-1.0,-1.0,-1
-2024-08-23 12:40:00-04:00,1.11741,1.117435,1.11644,1.116885,-1.0,-1.0,-1
-2024-08-23 12:50:00-04:00,1.116885,1.117405,1.11688,1.1174,-1.0,-1.0,-1
-2024-08-23 13:00:00-04:00,1.1174,1.118455,1.11731,1.118435,-1.0,-1.0,-1
-2024-08-23 13:10:00-04:00,1.118435,1.118605,1.11802,1.11851,-1.0,-1.0,-1
-2024-08-23 13:20:00-04:00,1.11851,1.119175,1.11849,1.11908,-1.0,-1.0,-1
-2024-08-23 13:30:00-04:00,1.11908,1.119645,1.11908,1.119595,-1.0,-1.0,-1
-2024-08-23 13:40:00-04:00,1.119595,1.11977,1.119345,1.11939,-1.0,-1.0,-1
-2024-08-23 13:50:00-04:00,1.11939,1.119565,1.11911,1.119265,-1.0,-1.0,-1
-2024-08-23 14:00:00-04:00,1.119265,1.11997,1.11904,1.119845,-1.0,-1.0,-1
-2024-08-23 14:10:00-04:00,1.119845,1.120095,1.11978,1.119875,-1.0,-1.0,-1
-2024-08-23 14:20:00-04:00,1.119875,1.1199,1.11916,1.119415,-1.0,-1.0,-1
-2024-08-23 14:30:00-04:00,1.119415,1.119615,1.119145,1.119375,-1.0,-1.0,-1
-2024-08-23 14:40:00-04:00,1.119375,1.11964,1.11886,1.11887,-1.0,-1.0,-1
-2024-08-23 14:50:00-04:00,1.11887,1.118955,1.118565,1.118735,-1.0,-1.0,-1
-2024-08-23 15:00:00-04:00,1.118735,1.11914,1.11857,1.11914,-1.0,-1.0,-1
-2024-08-23 15:10:00-04:00,1.11914,1.119555,1.119135,1.11927,-1.0,-1.0,-1
-2024-08-23 15:20:00-04:00,1.11927,1.11928,1.119045,1.11914,-1.0,-1.0,-1
-2024-08-23 15:30:00-04:00,1.11914,1.11919,1.11893,1.11898,-1.0,-1.0,-1
-2024-08-23 15:40:00-04:00,1.11898,1.1191,1.11882,1.119085,-1.0,-1.0,-1
-2024-08-23 15:50:00-04:00,1.119085,1.119245,1.119065,1.119125,-1.0,-1.0,-1
-2024-08-23 16:00:00-04:00,1.119125,1.11913,1.118875,1.118905,-1.0,-1.0,-1
-2024-08-23 16:10:00-04:00,1.118905,1.11912,1.11876,1.11907,-1.0,-1.0,-1
-2024-08-23 16:20:00-04:00,1.11907,1.11926,1.118805,1.118895,-1.0,-1.0,-1
-2024-08-23 16:30:00-04:00,1.118895,1.119205,1.11888,1.1192,-1.0,-1.0,-1
-2024-08-23 16:40:00-04:00,1.1192,1.11943,1.11918,1.119425,-1.0,-1.0,-1
-2024-08-23 16:50:00-04:00,1.119425,1.119585,1.11904,1.11905,-1.0,-1.0,-1
-2024-08-25 17:15:00-04:00,1.119075,1.11914,1.11904,1.11905,-1.0,-1.0,-1
-2024-08-25 17:20:00-04:00,1.11905,1.1196,1.11898,1.11911,-1.0,-1.0,-1
-2024-08-25 17:30:00-04:00,1.11911,1.119205,1.119095,1.119155,-1.0,-1.0,-1
-2024-08-25 17:40:00-04:00,1.119155,1.11922,1.11912,1.119215,-1.0,-1.0,-1
-2024-08-25 17:50:00-04:00,1.119215,1.11937,1.11904,1.11919,-1.0,-1.0,-1
-2024-08-25 18:00:00-04:00,1.11919,1.11943,1.11885,1.118975,-1.0,-1.0,-1
-2024-08-25 18:10:00-04:00,1.118975,1.119265,1.11894,1.118965,-1.0,-1.0,-1
-2024-08-25 18:20:00-04:00,1.118965,1.119025,1.11867,1.11872,-1.0,-1.0,-1
-2024-08-25 18:30:00-04:00,1.11872,1.118905,1.11869,1.118695,-1.0,-1.0,-1
-2024-08-25 18:40:00-04:00,1.118695,1.11914,1.118685,1.118955,-1.0,-1.0,-1
-2024-08-25 18:50:00-04:00,1.118955,1.1192,1.11886,1.11912,-1.0,-1.0,-1
-2024-08-25 19:00:00-04:00,1.11912,1.11925,1.118845,1.119225,-1.0,-1.0,-1
-2024-08-25 19:10:00-04:00,1.119225,1.119255,1.118975,1.11902,-1.0,-1.0,-1
-2024-08-25 19:20:00-04:00,1.11902,1.11909,1.11884,1.1189,-1.0,-1.0,-1
-2024-08-25 19:30:00-04:00,1.1189,1.11898,1.118845,1.11889,-1.0,-1.0,-1
-2024-08-25 19:40:00-04:00,1.11889,1.118995,1.11882,1.118885,-1.0,-1.0,-1
-2024-08-25 19:50:00-04:00,1.118885,1.118935,1.11864,1.118935,-1.0,-1.0,-1
-2024-08-25 20:00:00-04:00,1.118935,1.11914,1.118705,1.118995,-1.0,-1.0,-1
-2024-08-25 20:10:00-04:00,1.118995,1.11943,1.11889,1.119335,-1.0,-1.0,-1
-2024-08-25 20:20:00-04:00,1.119335,1.119925,1.119275,1.119795,-1.0,-1.0,-1
-2024-08-25 20:30:00-04:00,1.119795,1.119925,1.119435,1.11951,-1.0,-1.0,-1
-2024-08-25 20:40:00-04:00,1.11951,1.119915,1.119435,1.119905,-1.0,-1.0,-1
-2024-08-25 20:50:00-04:00,1.119905,1.120155,1.119355,1.11938,-1.0,-1.0,-1
-2024-08-25 21:00:00-04:00,1.11938,1.11982,1.119225,1.1197,-1.0,-1.0,-1
-2024-08-25 21:10:00-04:00,1.1197,1.120025,1.11969,1.119845,-1.0,-1.0,-1
-2024-08-25 21:20:00-04:00,1.119845,1.11998,1.11972,1.119725,-1.0,-1.0,-1
-2024-08-25 21:30:00-04:00,1.119725,1.119765,1.11921,1.11926,-1.0,-1.0,-1
-2024-08-25 21:40:00-04:00,1.11926,1.11926,1.118735,1.11884,-1.0,-1.0,-1
-2024-08-25 21:50:00-04:00,1.11884,1.118985,1.118825,1.11895,-1.0,-1.0,-1
-2024-08-25 22:00:00-04:00,1.11895,1.119115,1.118845,1.11907,-1.0,-1.0,-1
-2024-08-25 22:10:00-04:00,1.11907,1.11948,1.118985,1.11934,-1.0,-1.0,-1
-2024-08-25 22:20:00-04:00,1.11934,1.119375,1.11898,1.11918,-1.0,-1.0,-1
-2024-08-25 22:30:00-04:00,1.11918,1.119255,1.118955,1.119045,-1.0,-1.0,-1
-2024-08-25 22:40:00-04:00,1.119045,1.119215,1.118975,1.11898,-1.0,-1.0,-1
-2024-08-25 22:50:00-04:00,1.11898,1.11903,1.118585,1.11869,-1.0,-1.0,-1
-2024-08-25 23:00:00-04:00,1.11869,1.11879,1.118635,1.118735,-1.0,-1.0,-1
-2024-08-25 23:10:00-04:00,1.118735,1.118885,1.11868,1.11883,-1.0,-1.0,-1
-2024-08-25 23:20:00-04:00,1.11883,1.11884,1.118625,1.118625,-1.0,-1.0,-1
-2024-08-25 23:30:00-04:00,1.118625,1.11863,1.11832,1.11833,-1.0,-1.0,-1
-2024-08-25 23:40:00-04:00,1.11833,1.118395,1.118185,1.11837,-1.0,-1.0,-1
-2024-08-25 23:50:00-04:00,1.11837,1.118395,1.11818,1.118345,-1.0,-1.0,-1
-2024-08-26 00:00:00-04:00,1.118345,1.11855,1.118325,1.11854,-1.0,-1.0,-1
-2024-08-26 00:10:00-04:00,1.11854,1.11863,1.118375,1.118475,-1.0,-1.0,-1
-2024-08-26 00:20:00-04:00,1.118475,1.11857,1.118275,1.11837,-1.0,-1.0,-1
-2024-08-26 00:30:00-04:00,1.11837,1.118515,1.11832,1.118435,-1.0,-1.0,-1
-2024-08-26 00:40:00-04:00,1.118435,1.11844,1.11823,1.11832,-1.0,-1.0,-1
-2024-08-26 00:50:00-04:00,1.11832,1.118395,1.118245,1.118335,-1.0,-1.0,-1
-2024-08-26 01:00:00-04:00,1.118335,1.118475,1.118185,1.11839,-1.0,-1.0,-1
-2024-08-26 01:10:00-04:00,1.11839,1.11853,1.11833,1.11843,-1.0,-1.0,-1
-2024-08-26 01:20:00-04:00,1.11843,1.1185,1.118325,1.11834,-1.0,-1.0,-1
-2024-08-26 01:30:00-04:00,1.11834,1.11835,1.118245,1.11829,-1.0,-1.0,-1
-2024-08-26 01:40:00-04:00,1.11829,1.11837,1.118015,1.118025,-1.0,-1.0,-1
-2024-08-26 01:50:00-04:00,1.118025,1.118095,1.11776,1.117925,-1.0,-1.0,-1
-2024-08-26 02:00:00-04:00,1.117925,1.118425,1.117925,1.11841,-1.0,-1.0,-1
-2024-08-26 02:10:00-04:00,1.11841,1.11843,1.11808,1.11816,-1.0,-1.0,-1
-2024-08-26 02:20:00-04:00,1.11816,1.118395,1.118135,1.11835,-1.0,-1.0,-1
-2024-08-26 02:30:00-04:00,1.11835,1.118785,1.11831,1.118765,-1.0,-1.0,-1
-2024-08-26 02:40:00-04:00,1.118765,1.118925,1.11863,1.118695,-1.0,-1.0,-1
-2024-08-26 02:50:00-04:00,1.118695,1.118705,1.118025,1.118135,-1.0,-1.0,-1
-2024-08-26 03:00:00-04:00,1.118135,1.118465,1.11797,1.11815,-1.0,-1.0,-1
-2024-08-26 03:10:00-04:00,1.11815,1.11828,1.11772,1.118015,-1.0,-1.0,-1
-2024-08-26 03:20:00-04:00,1.118015,1.11806,1.11769,1.11771,-1.0,-1.0,-1
-2024-08-26 03:30:00-04:00,1.11771,1.118095,1.11771,1.11799,-1.0,-1.0,-1
-2024-08-26 03:40:00-04:00,1.11799,1.11811,1.117585,1.117885,-1.0,-1.0,-1
-2024-08-26 03:50:00-04:00,1.117885,1.118105,1.117755,1.11809,-1.0,-1.0,-1
-2024-08-26 04:00:00-04:00,1.11809,1.11834,1.11764,1.11833,-1.0,-1.0,-1
-2024-08-26 04:10:00-04:00,1.11833,1.118365,1.11791,1.118085,-1.0,-1.0,-1
-2024-08-26 04:20:00-04:00,1.118085,1.118485,1.118085,1.11826,-1.0,-1.0,-1
-2024-08-26 04:30:00-04:00,1.11826,1.118365,1.11806,1.118235,-1.0,-1.0,-1
-2024-08-26 04:40:00-04:00,1.118235,1.118235,1.117935,1.118085,-1.0,-1.0,-1
-2024-08-26 04:50:00-04:00,1.118085,1.11824,1.117955,1.11805,-1.0,-1.0,-1
-2024-08-26 05:00:00-04:00,1.11805,1.118165,1.117925,1.118015,-1.0,-1.0,-1
-2024-08-26 05:10:00-04:00,1.118015,1.11811,1.117795,1.117985,-1.0,-1.0,-1
-2024-08-26 05:20:00-04:00,1.117985,1.118195,1.117925,1.11819,-1.0,-1.0,-1
-2024-08-26 05:30:00-04:00,1.11819,1.11828,1.118065,1.11814,-1.0,-1.0,-1
-2024-08-26 05:40:00-04:00,1.11814,1.118275,1.117895,1.117965,-1.0,-1.0,-1
-2024-08-26 05:50:00-04:00,1.117965,1.117985,1.117155,1.117435,-1.0,-1.0,-1
-2024-08-26 06:00:00-04:00,1.117435,1.117475,1.11694,1.1172,-1.0,-1.0,-1
-2024-08-26 06:10:00-04:00,1.1172,1.117525,1.117165,1.117385,-1.0,-1.0,-1
-2024-08-26 06:20:00-04:00,1.117385,1.117685,1.117215,1.117655,-1.0,-1.0,-1
-2024-08-26 06:30:00-04:00,1.117655,1.117665,1.117105,1.11718,-1.0,-1.0,-1
-2024-08-26 06:40:00-04:00,1.11718,1.117405,1.11703,1.117175,-1.0,-1.0,-1
-2024-08-26 06:50:00-04:00,1.117175,1.11729,1.11692,1.117145,-1.0,-1.0,-1
-2024-08-26 07:00:00-04:00,1.117145,1.117355,1.116955,1.116955,-1.0,-1.0,-1
-2024-08-26 07:10:00-04:00,1.116955,1.117195,1.116705,1.117005,-1.0,-1.0,-1
-2024-08-26 07:20:00-04:00,1.117005,1.117025,1.116455,1.11657,-1.0,-1.0,-1
-2024-08-26 07:30:00-04:00,1.11657,1.11685,1.11632,1.116845,-1.0,-1.0,-1
-2024-08-26 07:40:00-04:00,1.116845,1.11685,1.116315,1.11642,-1.0,-1.0,-1
-2024-08-26 07:50:00-04:00,1.11642,1.116825,1.11638,1.11653,-1.0,-1.0,-1
-2024-08-26 08:00:00-04:00,1.11653,1.116705,1.11627,1.1163,-1.0,-1.0,-1
-2024-08-26 08:10:00-04:00,1.1163,1.116855,1.1163,1.11677,-1.0,-1.0,-1
-2024-08-26 08:20:00-04:00,1.11677,1.11684,1.11647,1.116515,-1.0,-1.0,-1
-2024-08-26 08:30:00-04:00,1.116515,1.11668,1.115855,1.11633,-1.0,-1.0,-1
-2024-08-26 08:40:00-04:00,1.11633,1.116575,1.11592,1.116495,-1.0,-1.0,-1
-2024-08-26 08:50:00-04:00,1.116495,1.116605,1.115905,1.11613,-1.0,-1.0,-1
-2024-08-26 09:00:00-04:00,1.11613,1.116155,1.115005,1.115435,-1.0,-1.0,-1
-2024-08-26 09:10:00-04:00,1.115435,1.11583,1.115395,1.115615,-1.0,-1.0,-1
-2024-08-26 09:20:00-04:00,1.115615,1.11618,1.1153,1.116095,-1.0,-1.0,-1
-2024-08-26 09:30:00-04:00,1.116095,1.116225,1.115385,1.11544,-1.0,-1.0,-1
-2024-08-26 09:40:00-04:00,1.11544,1.116245,1.115285,1.116085,-1.0,-1.0,-1
-2024-08-26 09:50:00-04:00,1.116085,1.116265,1.11583,1.11597,-1.0,-1.0,-1
-2024-08-26 10:00:00-04:00,1.11597,1.1164,1.11539,1.116305,-1.0,-1.0,-1
-2024-08-26 10:10:00-04:00,1.116305,1.116735,1.116295,1.116735,-1.0,-1.0,-1
-2024-08-26 10:20:00-04:00,1.116735,1.11705,1.11651,1.117015,-1.0,-1.0,-1
-2024-08-26 10:30:00-04:00,1.117015,1.117545,1.116955,1.117485,-1.0,-1.0,-1
-2024-08-26 10:40:00-04:00,1.117485,1.117865,1.117465,1.117775,-1.0,-1.0,-1
-2024-08-26 10:50:00-04:00,1.117775,1.117895,1.117415,1.11767,-1.0,-1.0,-1
-2024-08-26 11:00:00-04:00,1.11767,1.11769,1.116935,1.117135,-1.0,-1.0,-1
-2024-08-26 11:10:00-04:00,1.117135,1.117235,1.116825,1.116945,-1.0,-1.0,-1
-2024-08-26 11:20:00-04:00,1.116945,1.116945,1.116615,1.116705,-1.0,-1.0,-1
-2024-08-26 11:30:00-04:00,1.116705,1.116885,1.11651,1.116665,-1.0,-1.0,-1
-2024-08-26 11:40:00-04:00,1.116665,1.116925,1.11653,1.1167,-1.0,-1.0,-1
-2024-08-26 11:50:00-04:00,1.1167,1.116905,1.11635,1.116365,-1.0,-1.0,-1
-2024-08-26 12:00:00-04:00,1.116365,1.116495,1.116185,1.116275,-1.0,-1.0,-1
-2024-08-26 12:10:00-04:00,1.116275,1.116445,1.115975,1.11644,-1.0,-1.0,-1
-2024-08-26 12:20:00-04:00,1.11644,1.11665,1.11631,1.11646,-1.0,-1.0,-1
-2024-08-26 12:30:00-04:00,1.11646,1.11675,1.1164,1.11658,-1.0,-1.0,-1
-2024-08-26 12:40:00-04:00,1.11658,1.116975,1.116545,1.11697,-1.0,-1.0,-1
-2024-08-26 12:50:00-04:00,1.11697,1.117205,1.116895,1.11712,-1.0,-1.0,-1
-2024-08-26 13:00:00-04:00,1.11712,1.1173,1.117085,1.117235,-1.0,-1.0,-1
-2024-08-26 13:10:00-04:00,1.117235,1.11754,1.117235,1.117345,-1.0,-1.0,-1
-2024-08-26 13:20:00-04:00,1.117345,1.11743,1.117195,1.117325,-1.0,-1.0,-1
-2024-08-26 13:30:00-04:00,1.117325,1.11741,1.116955,1.117085,-1.0,-1.0,-1
-2024-08-26 13:40:00-04:00,1.117085,1.11719,1.11688,1.11694,-1.0,-1.0,-1
-2024-08-26 13:50:00-04:00,1.11694,1.117115,1.116775,1.11697,-1.0,-1.0,-1
-2024-08-26 14:00:00-04:00,1.11697,1.117125,1.11652,1.11661,-1.0,-1.0,-1
-2024-08-26 14:10:00-04:00,1.11661,1.11683,1.116495,1.1168,-1.0,-1.0,-1
-2024-08-26 14:20:00-04:00,1.1168,1.11691,1.116635,1.11671,-1.0,-1.0,-1
-2024-08-26 14:30:00-04:00,1.11671,1.116715,1.116005,1.116045,-1.0,-1.0,-1
-2024-08-26 14:40:00-04:00,1.116045,1.116225,1.115945,1.116195,-1.0,-1.0,-1
-2024-08-26 14:50:00-04:00,1.116195,1.11639,1.116085,1.116355,-1.0,-1.0,-1
-2024-08-26 15:00:00-04:00,1.116355,1.116555,1.116345,1.11644,-1.0,-1.0,-1
-2024-08-26 15:10:00-04:00,1.11644,1.11644,1.116055,1.11609,-1.0,-1.0,-1
-2024-08-26 15:20:00-04:00,1.11609,1.11629,1.11607,1.11624,-1.0,-1.0,-1
-2024-08-26 15:30:00-04:00,1.11624,1.116295,1.11614,1.11614,-1.0,-1.0,-1
-2024-08-26 15:40:00-04:00,1.11614,1.1162,1.116025,1.11604,-1.0,-1.0,-1
-2024-08-26 15:50:00-04:00,1.11604,1.116205,1.115875,1.115955,-1.0,-1.0,-1
-2024-08-26 16:00:00-04:00,1.115955,1.11598,1.11586,1.115945,-1.0,-1.0,-1
-2024-08-26 16:10:00-04:00,1.115945,1.11609,1.115945,1.116065,-1.0,-1.0,-1
-2024-08-26 16:20:00-04:00,1.116065,1.11614,1.115995,1.11614,-1.0,-1.0,-1
-2024-08-26 16:30:00-04:00,1.11614,1.11615,1.11597,1.11606,-1.0,-1.0,-1
-2024-08-26 16:40:00-04:00,1.11606,1.11611,1.116015,1.11607,-1.0,-1.0,-1
-2024-08-26 16:50:00-04:00,1.11607,1.116135,1.116055,1.116115,-1.0,-1.0,-1
-2024-08-26 17:15:00-04:00,1.11622,1.11636,1.11605,1.116055,-1.0,-1.0,-1
-2024-08-26 17:20:00-04:00,1.116055,1.116225,1.116035,1.11621,-1.0,-1.0,-1
-2024-08-26 17:30:00-04:00,1.11621,1.116235,1.1162,1.116215,-1.0,-1.0,-1
-2024-08-26 17:40:00-04:00,1.116215,1.11622,1.11609,1.11612,-1.0,-1.0,-1
-2024-08-26 17:50:00-04:00,1.11612,1.11614,1.116075,1.116095,-1.0,-1.0,-1
-2024-08-26 18:00:00-04:00,1.116095,1.11635,1.116045,1.116245,-1.0,-1.0,-1
-2024-08-26 18:10:00-04:00,1.116245,1.116295,1.116175,1.116245,-1.0,-1.0,-1
-2024-08-26 18:20:00-04:00,1.116245,1.11634,1.116205,1.11634,-1.0,-1.0,-1
-2024-08-26 18:30:00-04:00,1.11634,1.116395,1.11628,1.11637,-1.0,-1.0,-1
-2024-08-26 18:40:00-04:00,1.11637,1.116385,1.116215,1.116235,-1.0,-1.0,-1
-2024-08-26 18:50:00-04:00,1.116235,1.11631,1.116215,1.11629,-1.0,-1.0,-1
-2024-08-26 19:00:00-04:00,1.11629,1.116585,1.11629,1.116585,-1.0,-1.0,-1
-2024-08-26 19:10:00-04:00,1.116585,1.116695,1.11653,1.116675,-1.0,-1.0,-1
-2024-08-26 19:20:00-04:00,1.116675,1.11669,1.116575,1.116605,-1.0,-1.0,-1
-2024-08-26 19:30:00-04:00,1.116605,1.116625,1.11648,1.116545,-1.0,-1.0,-1
-2024-08-26 19:40:00-04:00,1.116545,1.11658,1.116485,1.116575,-1.0,-1.0,-1
-2024-08-26 19:50:00-04:00,1.116575,1.116575,1.116435,1.116455,-1.0,-1.0,-1
-2024-08-26 20:00:00-04:00,1.116455,1.116545,1.116305,1.11652,-1.0,-1.0,-1
-2024-08-26 20:10:00-04:00,1.11652,1.11652,1.116225,1.116335,-1.0,-1.0,-1
-2024-08-26 20:20:00-04:00,1.116335,1.116565,1.116275,1.11642,-1.0,-1.0,-1
-2024-08-26 20:30:00-04:00,1.11642,1.116505,1.116335,1.11647,-1.0,-1.0,-1
-2024-08-26 20:40:00-04:00,1.11647,1.11647,1.116005,1.116115,-1.0,-1.0,-1
-2024-08-26 20:50:00-04:00,1.116115,1.11618,1.115965,1.11611,-1.0,-1.0,-1
-2024-08-26 21:00:00-04:00,1.11611,1.116415,1.11598,1.116355,-1.0,-1.0,-1
-2024-08-26 21:10:00-04:00,1.116355,1.11645,1.116075,1.116395,-1.0,-1.0,-1
-2024-08-26 21:20:00-04:00,1.116395,1.116795,1.116395,1.116785,-1.0,-1.0,-1
-2024-08-26 21:30:00-04:00,1.116785,1.11688,1.116535,1.11686,-1.0,-1.0,-1
-2024-08-26 21:40:00-04:00,1.11686,1.117005,1.116785,1.117,-1.0,-1.0,-1
-2024-08-26 21:50:00-04:00,1.117,1.117065,1.11689,1.116925,-1.0,-1.0,-1
-2024-08-26 22:00:00-04:00,1.116925,1.117045,1.11662,1.11667,-1.0,-1.0,-1
-2024-08-26 22:10:00-04:00,1.11667,1.11691,1.11667,1.1169,-1.0,-1.0,-1
-2024-08-26 22:20:00-04:00,1.1169,1.116925,1.1166,1.11664,-1.0,-1.0,-1
-2024-08-26 22:30:00-04:00,1.11664,1.1167,1.116535,1.116605,-1.0,-1.0,-1
-2024-08-26 22:40:00-04:00,1.116605,1.11662,1.11642,1.11659,-1.0,-1.0,-1
-2024-08-26 22:50:00-04:00,1.11659,1.11683,1.116575,1.11682,-1.0,-1.0,-1
-2024-08-26 23:00:00-04:00,1.11682,1.116905,1.1168,1.11685,-1.0,-1.0,-1
-2024-08-26 23:10:00-04:00,1.11685,1.116895,1.116685,1.116705,-1.0,-1.0,-1
-2024-08-26 23:20:00-04:00,1.116705,1.116705,1.116515,1.11659,-1.0,-1.0,-1
-2024-08-26 23:30:00-04:00,1.11659,1.11675,1.11655,1.11668,-1.0,-1.0,-1
-2024-08-26 23:40:00-04:00,1.11668,1.1167,1.116525,1.11653,-1.0,-1.0,-1
-2024-08-26 23:50:00-04:00,1.11653,1.116705,1.116525,1.116685,-1.0,-1.0,-1
-2024-08-27 00:00:00-04:00,1.116685,1.11685,1.116685,1.116755,-1.0,-1.0,-1
-2024-08-27 00:10:00-04:00,1.116755,1.1168,1.116705,1.11671,-1.0,-1.0,-1
-2024-08-27 00:20:00-04:00,1.11671,1.116805,1.116705,1.116795,-1.0,-1.0,-1
-2024-08-27 00:30:00-04:00,1.116795,1.11695,1.116795,1.11688,-1.0,-1.0,-1
-2024-08-27 00:40:00-04:00,1.11688,1.116945,1.116735,1.116785,-1.0,-1.0,-1
-2024-08-27 00:50:00-04:00,1.116785,1.116905,1.116785,1.116835,-1.0,-1.0,-1
-2024-08-27 01:00:00-04:00,1.116835,1.11724,1.116835,1.11714,-1.0,-1.0,-1
-2024-08-27 01:10:00-04:00,1.11714,1.1172,1.116925,1.116975,-1.0,-1.0,-1
-2024-08-27 01:20:00-04:00,1.116975,1.11706,1.116945,1.11699,-1.0,-1.0,-1
-2024-08-27 01:30:00-04:00,1.11699,1.11705,1.116755,1.11681,-1.0,-1.0,-1
-2024-08-27 01:40:00-04:00,1.11681,1.11681,1.116505,1.11668,-1.0,-1.0,-1
-2024-08-27 01:50:00-04:00,1.11668,1.11677,1.11648,1.116695,-1.0,-1.0,-1
-2024-08-27 02:00:00-04:00,1.116695,1.116905,1.116515,1.11682,-1.0,-1.0,-1
-2024-08-27 02:10:00-04:00,1.11682,1.11701,1.116595,1.117005,-1.0,-1.0,-1
-2024-08-27 02:20:00-04:00,1.117005,1.117145,1.116585,1.11689,-1.0,-1.0,-1
-2024-08-27 02:30:00-04:00,1.11689,1.11693,1.116645,1.116725,-1.0,-1.0,-1
-2024-08-27 02:40:00-04:00,1.116725,1.116755,1.11642,1.11649,-1.0,-1.0,-1
-2024-08-27 02:50:00-04:00,1.11649,1.11666,1.11614,1.116175,-1.0,-1.0,-1
-2024-08-27 03:00:00-04:00,1.116175,1.11688,1.116165,1.11662,-1.0,-1.0,-1
-2024-08-27 03:10:00-04:00,1.11662,1.117145,1.11647,1.1171,-1.0,-1.0,-1
-2024-08-27 03:20:00-04:00,1.1171,1.117265,1.116645,1.11675,-1.0,-1.0,-1
-2024-08-27 03:30:00-04:00,1.11675,1.117055,1.116385,1.11645,-1.0,-1.0,-1
-2024-08-27 03:40:00-04:00,1.11645,1.116685,1.11641,1.11661,-1.0,-1.0,-1
-2024-08-27 03:50:00-04:00,1.11661,1.116845,1.116385,1.116405,-1.0,-1.0,-1
-2024-08-27 04:00:00-04:00,1.116405,1.117005,1.116215,1.11697,-1.0,-1.0,-1
-2024-08-27 04:10:00-04:00,1.11697,1.117115,1.116765,1.117095,-1.0,-1.0,-1
-2024-08-27 04:20:00-04:00,1.117095,1.117375,1.116945,1.117215,-1.0,-1.0,-1
-2024-08-27 04:30:00-04:00,1.117215,1.1174,1.117075,1.11729,-1.0,-1.0,-1
-2024-08-27 04:40:00-04:00,1.11729,1.117385,1.11706,1.117295,-1.0,-1.0,-1
-2024-08-27 04:50:00-04:00,1.117295,1.11734,1.116675,1.116675,-1.0,-1.0,-1
-2024-08-27 05:00:00-04:00,1.116675,1.11728,1.116625,1.11723,-1.0,-1.0,-1
-2024-08-27 05:10:00-04:00,1.11723,1.11788,1.11715,1.117795,-1.0,-1.0,-1
-2024-08-27 05:20:00-04:00,1.117795,1.117795,1.116945,1.117135,-1.0,-1.0,-1
-2024-08-27 05:30:00-04:00,1.117135,1.117455,1.117075,1.117145,-1.0,-1.0,-1
-2024-08-27 05:40:00-04:00,1.117145,1.117225,1.116935,1.116985,-1.0,-1.0,-1
-2024-08-27 05:50:00-04:00,1.116985,1.11717,1.11682,1.11683,-1.0,-1.0,-1
-2024-08-27 06:00:00-04:00,1.11683,1.116995,1.116665,1.116995,-1.0,-1.0,-1
-2024-08-27 06:10:00-04:00,1.116995,1.116995,1.11661,1.11678,-1.0,-1.0,-1
-2024-08-27 06:20:00-04:00,1.11678,1.116825,1.11636,1.11636,-1.0,-1.0,-1
-2024-08-27 06:30:00-04:00,1.11636,1.11641,1.11618,1.116225,-1.0,-1.0,-1
-2024-08-27 06:40:00-04:00,1.116225,1.116655,1.116225,1.11662,-1.0,-1.0,-1
-2024-08-27 06:50:00-04:00,1.11662,1.11668,1.116445,1.11661,-1.0,-1.0,-1
-2024-08-27 07:00:00-04:00,1.11661,1.11676,1.11626,1.116425,-1.0,-1.0,-1
-2024-08-27 07:10:00-04:00,1.116425,1.1167,1.116405,1.116635,-1.0,-1.0,-1
-2024-08-27 07:20:00-04:00,1.116635,1.11697,1.116555,1.11697,-1.0,-1.0,-1
-2024-08-27 07:30:00-04:00,1.11697,1.116985,1.116465,1.116565,-1.0,-1.0,-1
-2024-08-27 07:40:00-04:00,1.116565,1.116675,1.116315,1.1165,-1.0,-1.0,-1
-2024-08-27 07:50:00-04:00,1.1165,1.116555,1.116065,1.11607,-1.0,-1.0,-1
-2024-08-27 08:00:00-04:00,1.11607,1.116475,1.11595,1.11622,-1.0,-1.0,-1
-2024-08-27 08:10:00-04:00,1.11622,1.116325,1.115505,1.11562,-1.0,-1.0,-1
-2024-08-27 08:20:00-04:00,1.11562,1.11569,1.115365,1.115475,-1.0,-1.0,-1
-2024-08-27 08:30:00-04:00,1.115475,1.11578,1.11499,1.115755,-1.0,-1.0,-1
-2024-08-27 08:40:00-04:00,1.115755,1.115855,1.115325,1.115575,-1.0,-1.0,-1
-2024-08-27 08:50:00-04:00,1.115575,1.116095,1.115525,1.115865,-1.0,-1.0,-1
-2024-08-27 09:00:00-04:00,1.115865,1.116285,1.11579,1.11622,-1.0,-1.0,-1
-2024-08-27 09:10:00-04:00,1.11622,1.116395,1.115935,1.115945,-1.0,-1.0,-1
-2024-08-27 09:20:00-04:00,1.115945,1.11597,1.115605,1.115625,-1.0,-1.0,-1
-2024-08-27 09:30:00-04:00,1.115625,1.115885,1.115395,1.11551,-1.0,-1.0,-1
-2024-08-27 09:40:00-04:00,1.11551,1.115915,1.11526,1.115895,-1.0,-1.0,-1
-2024-08-27 09:50:00-04:00,1.115895,1.11698,1.11589,1.11684,-1.0,-1.0,-1
-2024-08-27 10:00:00-04:00,1.11684,1.117195,1.11632,1.11632,-1.0,-1.0,-1
-2024-08-27 10:10:00-04:00,1.11632,1.116745,1.11629,1.116695,-1.0,-1.0,-1
-2024-08-27 10:20:00-04:00,1.116695,1.117055,1.11649,1.117005,-1.0,-1.0,-1
-2024-08-27 10:30:00-04:00,1.117005,1.117085,1.11635,1.11686,-1.0,-1.0,-1
-2024-08-27 10:40:00-04:00,1.11686,1.117005,1.11642,1.11665,-1.0,-1.0,-1
-2024-08-27 10:50:00-04:00,1.11665,1.117055,1.11645,1.116615,-1.0,-1.0,-1
-2024-08-27 11:00:00-04:00,1.116615,1.116995,1.11653,1.11677,-1.0,-1.0,-1
-2024-08-27 11:10:00-04:00,1.11677,1.11688,1.11621,1.11636,-1.0,-1.0,-1
-2024-08-27 11:20:00-04:00,1.11636,1.116705,1.11618,1.116325,-1.0,-1.0,-1
-2024-08-27 11:30:00-04:00,1.116325,1.1164,1.11592,1.11598,-1.0,-1.0,-1
-2024-08-27 11:40:00-04:00,1.11598,1.116305,1.11598,1.116075,-1.0,-1.0,-1
-2024-08-27 11:50:00-04:00,1.116075,1.11627,1.11587,1.115975,-1.0,-1.0,-1
-2024-08-27 12:00:00-04:00,1.115975,1.116425,1.11596,1.11629,-1.0,-1.0,-1
-2024-08-27 12:10:00-04:00,1.11629,1.116775,1.11627,1.11664,-1.0,-1.0,-1
-2024-08-27 12:20:00-04:00,1.11664,1.11664,1.116145,1.116495,-1.0,-1.0,-1
-2024-08-27 12:30:00-04:00,1.116495,1.116525,1.11635,1.116445,-1.0,-1.0,-1
-2024-08-27 12:40:00-04:00,1.116445,1.11659,1.116355,1.116565,-1.0,-1.0,-1
-2024-08-27 12:50:00-04:00,1.116565,1.116665,1.116325,1.116575,-1.0,-1.0,-1
-2024-08-27 13:00:00-04:00,1.116575,1.116945,1.116445,1.11693,-1.0,-1.0,-1
-2024-08-27 13:10:00-04:00,1.11693,1.11811,1.11693,1.118,-1.0,-1.0,-1
-2024-08-27 13:20:00-04:00,1.118,1.118155,1.117675,1.11787,-1.0,-1.0,-1
-2024-08-27 13:30:00-04:00,1.11787,1.117935,1.117635,1.117875,-1.0,-1.0,-1
-2024-08-27 13:40:00-04:00,1.117875,1.117965,1.11769,1.117775,-1.0,-1.0,-1
-2024-08-27 13:50:00-04:00,1.117775,1.11826,1.11772,1.118135,-1.0,-1.0,-1
-2024-08-27 14:00:00-04:00,1.118135,1.11868,1.118005,1.11851,-1.0,-1.0,-1
-2024-08-27 14:10:00-04:00,1.11851,1.118755,1.11848,1.11864,-1.0,-1.0,-1
-2024-08-27 14:20:00-04:00,1.11864,1.11893,1.118585,1.118785,-1.0,-1.0,-1
-2024-08-27 14:30:00-04:00,1.118785,1.11887,1.118545,1.118595,-1.0,-1.0,-1
-2024-08-27 14:40:00-04:00,1.118595,1.119055,1.118595,1.11889,-1.0,-1.0,-1
-2024-08-27 14:50:00-04:00,1.11889,1.11892,1.11853,1.118585,-1.0,-1.0,-1
-2024-08-27 15:00:00-04:00,1.118585,1.118585,1.11822,1.118235,-1.0,-1.0,-1
-2024-08-27 15:10:00-04:00,1.118235,1.118345,1.118135,1.11819,-1.0,-1.0,-1
-2024-08-27 15:20:00-04:00,1.11819,1.118375,1.11819,1.118305,-1.0,-1.0,-1
-2024-08-27 15:30:00-04:00,1.118305,1.118345,1.11817,1.118335,-1.0,-1.0,-1
-2024-08-27 15:40:00-04:00,1.118335,1.11846,1.11832,1.11844,-1.0,-1.0,-1
-2024-08-27 15:50:00-04:00,1.11844,1.118445,1.118305,1.118425,-1.0,-1.0,-1
-2024-08-27 16:00:00-04:00,1.118425,1.118545,1.11828,1.118305,-1.0,-1.0,-1
-2024-08-27 16:10:00-04:00,1.118305,1.11846,1.118295,1.11841,-1.0,-1.0,-1
-2024-08-27 16:20:00-04:00,1.11841,1.11853,1.11841,1.118485,-1.0,-1.0,-1
-2024-08-27 16:30:00-04:00,1.118485,1.118535,1.118445,1.118535,-1.0,-1.0,-1
-2024-08-27 16:40:00-04:00,1.118535,1.11859,1.11847,1.118485,-1.0,-1.0,-1
-2024-08-27 16:50:00-04:00,1.118485,1.11854,1.11839,1.118415,-1.0,-1.0,-1
-2024-08-27 17:15:00-04:00,1.118225,1.11852,1.118185,1.11844,-1.0,-1.0,-1
-2024-08-27 17:20:00-04:00,1.11844,1.11844,1.11836,1.11839,-1.0,-1.0,-1
-2024-08-27 17:30:00-04:00,1.11839,1.11855,1.118375,1.11854,-1.0,-1.0,-1
-2024-08-27 17:40:00-04:00,1.11854,1.11855,1.11839,1.118405,-1.0,-1.0,-1
-2024-08-27 17:50:00-04:00,1.118405,1.118415,1.118355,1.118375,-1.0,-1.0,-1
-2024-08-27 18:00:00-04:00,1.118375,1.118525,1.11835,1.11848,-1.0,-1.0,-1
-2024-08-27 18:10:00-04:00,1.11848,1.11849,1.118355,1.118375,-1.0,-1.0,-1
-2024-08-27 18:20:00-04:00,1.118375,1.11844,1.118335,1.118385,-1.0,-1.0,-1
-2024-08-27 18:30:00-04:00,1.118385,1.118455,1.118385,1.118455,-1.0,-1.0,-1
-2024-08-27 18:40:00-04:00,1.118455,1.118455,1.118425,1.118445,-1.0,-1.0,-1
-2024-08-27 18:50:00-04:00,1.118445,1.118495,1.118375,1.11839,-1.0,-1.0,-1
-2024-08-27 19:00:00-04:00,1.11839,1.118455,1.11837,1.11838,-1.0,-1.0,-1
-2024-08-27 19:10:00-04:00,1.11838,1.11839,1.118295,1.118345,-1.0,-1.0,-1
-2024-08-27 19:20:00-04:00,1.118345,1.118385,1.118235,1.118335,-1.0,-1.0,-1
-2024-08-27 19:30:00-04:00,1.118335,1.118395,1.118075,1.118085,-1.0,-1.0,-1
-2024-08-27 19:40:00-04:00,1.118085,1.11814,1.117845,1.117875,-1.0,-1.0,-1
-2024-08-27 19:50:00-04:00,1.117875,1.117875,1.11748,1.1177,-1.0,-1.0,-1
-2024-08-27 20:00:00-04:00,1.1177,1.117715,1.11745,1.11749,-1.0,-1.0,-1
-2024-08-27 20:10:00-04:00,1.11749,1.1178,1.117465,1.117735,-1.0,-1.0,-1
-2024-08-27 20:20:00-04:00,1.117735,1.11785,1.117675,1.117835,-1.0,-1.0,-1
-2024-08-27 20:30:00-04:00,1.117835,1.117865,1.11772,1.1178,-1.0,-1.0,-1
-2024-08-27 20:40:00-04:00,1.1178,1.117945,1.117795,1.117945,-1.0,-1.0,-1
-2024-08-27 20:50:00-04:00,1.117945,1.118,1.117645,1.117975,-1.0,-1.0,-1
-2024-08-27 21:00:00-04:00,1.117975,1.117985,1.117655,1.117775,-1.0,-1.0,-1
-2024-08-27 21:10:00-04:00,1.117775,1.117795,1.117505,1.117505,-1.0,-1.0,-1
-2024-08-27 21:20:00-04:00,1.117505,1.11767,1.11743,1.117485,-1.0,-1.0,-1
-2024-08-27 21:30:00-04:00,1.117485,1.11778,1.11735,1.11761,-1.0,-1.0,-1
-2024-08-27 21:40:00-04:00,1.11761,1.11794,1.11737,1.11749,-1.0,-1.0,-1
-2024-08-27 21:50:00-04:00,1.11749,1.117495,1.11721,1.117395,-1.0,-1.0,-1
-2024-08-27 22:00:00-04:00,1.117395,1.117525,1.11728,1.117515,-1.0,-1.0,-1
-2024-08-27 22:10:00-04:00,1.117515,1.117765,1.117505,1.117745,-1.0,-1.0,-1
-2024-08-27 22:20:00-04:00,1.117745,1.117745,1.117365,1.1174,-1.0,-1.0,-1
-2024-08-27 22:30:00-04:00,1.1174,1.11749,1.117025,1.117325,-1.0,-1.0,-1
-2024-08-27 22:40:00-04:00,1.117325,1.11738,1.11703,1.11705,-1.0,-1.0,-1
-2024-08-27 22:50:00-04:00,1.11705,1.11714,1.116665,1.11667,-1.0,-1.0,-1
-2024-08-27 23:00:00-04:00,1.11667,1.11692,1.116505,1.11652,-1.0,-1.0,-1
-2024-08-27 23:10:00-04:00,1.11652,1.11657,1.11632,1.11645,-1.0,-1.0,-1
-2024-08-27 23:20:00-04:00,1.11645,1.116625,1.11645,1.11653,-1.0,-1.0,-1
-2024-08-27 23:30:00-04:00,1.11653,1.11653,1.116245,1.116405,-1.0,-1.0,-1
-2024-08-27 23:40:00-04:00,1.116405,1.116625,1.11626,1.11627,-1.0,-1.0,-1
-2024-08-27 23:50:00-04:00,1.11627,1.11667,1.11627,1.11658,-1.0,-1.0,-1
-2024-08-28 00:00:00-04:00,1.11658,1.11674,1.11652,1.11659,-1.0,-1.0,-1
-2024-08-28 00:10:00-04:00,1.11659,1.11679,1.11658,1.11679,-1.0,-1.0,-1
-2024-08-28 00:20:00-04:00,1.11679,1.11679,1.116565,1.11659,-1.0,-1.0,-1
-2024-08-28 00:30:00-04:00,1.11659,1.116675,1.116305,1.11632,-1.0,-1.0,-1
-2024-08-28 00:40:00-04:00,1.11632,1.11646,1.116005,1.11601,-1.0,-1.0,-1
-2024-08-28 00:50:00-04:00,1.11601,1.116035,1.11582,1.11596,-1.0,-1.0,-1
-2024-08-28 01:00:00-04:00,1.11596,1.11607,1.11534,1.115435,-1.0,-1.0,-1
-2024-08-28 01:10:00-04:00,1.115435,1.115555,1.11462,1.115025,-1.0,-1.0,-1
-2024-08-28 01:20:00-04:00,1.115025,1.11503,1.1146,1.114635,-1.0,-1.0,-1
-2024-08-28 01:30:00-04:00,1.114635,1.114765,1.1141,1.11471,-1.0,-1.0,-1
-2024-08-28 01:40:00-04:00,1.11471,1.114765,1.11431,1.11454,-1.0,-1.0,-1
-2024-08-28 01:50:00-04:00,1.11454,1.11454,1.113975,1.11438,-1.0,-1.0,-1
-2024-08-28 02:00:00-04:00,1.11438,1.11449,1.11398,1.11421,-1.0,-1.0,-1
-2024-08-28 02:10:00-04:00,1.11421,1.114375,1.113495,1.113895,-1.0,-1.0,-1
-2024-08-28 02:20:00-04:00,1.113895,1.114145,1.113805,1.114085,-1.0,-1.0,-1
-2024-08-28 02:30:00-04:00,1.114085,1.1146,1.113995,1.114595,-1.0,-1.0,-1
-2024-08-28 02:40:00-04:00,1.114595,1.11492,1.114505,1.11475,-1.0,-1.0,-1
-2024-08-28 02:50:00-04:00,1.11475,1.115135,1.11457,1.114785,-1.0,-1.0,-1
-2024-08-28 03:00:00-04:00,1.114785,1.115625,1.114785,1.11557,-1.0,-1.0,-1
-2024-08-28 03:10:00-04:00,1.11557,1.115685,1.11527,1.11548,-1.0,-1.0,-1
-2024-08-28 03:20:00-04:00,1.11548,1.11579,1.11547,1.115545,-1.0,-1.0,-1
-2024-08-28 03:30:00-04:00,1.115545,1.115675,1.114895,1.115045,-1.0,-1.0,-1
-2024-08-28 03:40:00-04:00,1.115045,1.11548,1.114895,1.11513,-1.0,-1.0,-1
-2024-08-28 03:50:00-04:00,1.11513,1.11591,1.11512,1.115635,-1.0,-1.0,-1
-2024-08-28 04:00:00-04:00,1.115635,1.11587,1.115275,1.115695,-1.0,-1.0,-1
-2024-08-28 04:10:00-04:00,1.115695,1.115945,1.11557,1.11566,-1.0,-1.0,-1
-2024-08-28 04:20:00-04:00,1.11566,1.115705,1.11437,1.114385,-1.0,-1.0,-1
-2024-08-28 04:30:00-04:00,1.114385,1.11495,1.114375,1.114595,-1.0,-1.0,-1
-2024-08-28 04:40:00-04:00,1.114595,1.114675,1.114075,1.11438,-1.0,-1.0,-1
-2024-08-28 04:50:00-04:00,1.11438,1.114455,1.1139,1.11413,-1.0,-1.0,-1
-2024-08-28 05:00:00-04:00,1.11413,1.114325,1.113645,1.114105,-1.0,-1.0,-1
-2024-08-28 05:10:00-04:00,1.114105,1.114565,1.113995,1.114335,-1.0,-1.0,-1
-2024-08-28 05:20:00-04:00,1.114335,1.11455,1.113925,1.114345,-1.0,-1.0,-1
-2024-08-28 05:30:00-04:00,1.114345,1.11451,1.114175,1.11439,-1.0,-1.0,-1
-2024-08-28 05:40:00-04:00,1.11439,1.114405,1.113775,1.11379,-1.0,-1.0,-1
-2024-08-28 05:50:00-04:00,1.11379,1.11379,1.11331,1.11357,-1.0,-1.0,-1
-2024-08-28 06:00:00-04:00,1.11357,1.11376,1.112805,1.112845,-1.0,-1.0,-1
-2024-08-28 06:10:00-04:00,1.112845,1.112995,1.1125,1.11258,-1.0,-1.0,-1
-2024-08-28 06:20:00-04:00,1.11258,1.11284,1.11247,1.112765,-1.0,-1.0,-1
-2024-08-28 06:30:00-04:00,1.112765,1.11307,1.112565,1.112625,-1.0,-1.0,-1
-2024-08-28 06:40:00-04:00,1.112625,1.112915,1.112225,1.112425,-1.0,-1.0,-1
-2024-08-28 06:50:00-04:00,1.112425,1.11255,1.11221,1.11253,-1.0,-1.0,-1
-2024-08-28 07:00:00-04:00,1.11253,1.112855,1.112425,1.112855,-1.0,-1.0,-1
-2024-08-28 07:10:00-04:00,1.112855,1.1131,1.11278,1.11282,-1.0,-1.0,-1
-2024-08-28 07:20:00-04:00,1.11282,1.112835,1.112345,1.11247,-1.0,-1.0,-1
-2024-08-28 07:30:00-04:00,1.11247,1.113075,1.11247,1.113065,-1.0,-1.0,-1
-2024-08-28 07:40:00-04:00,1.113065,1.11308,1.11269,1.1129,-1.0,-1.0,-1
-2024-08-28 07:50:00-04:00,1.1129,1.113105,1.111745,1.112055,-1.0,-1.0,-1
-2024-08-28 08:00:00-04:00,1.112055,1.1123,1.111685,1.111705,-1.0,-1.0,-1
-2024-08-28 08:10:00-04:00,1.111705,1.111865,1.111225,1.111285,-1.0,-1.0,-1
-2024-08-28 08:20:00-04:00,1.111285,1.111375,1.110935,1.111,-1.0,-1.0,-1
-2024-08-28 08:30:00-04:00,1.111,1.111035,1.110495,1.11059,-1.0,-1.0,-1
-2024-08-28 08:40:00-04:00,1.11059,1.111325,1.11059,1.111315,-1.0,-1.0,-1
-2024-08-28 08:50:00-04:00,1.111315,1.11142,1.110995,1.111185,-1.0,-1.0,-1
-2024-08-28 09:00:00-04:00,1.111185,1.111765,1.11118,1.11139,-1.0,-1.0,-1
-2024-08-28 09:10:00-04:00,1.11139,1.1121,1.11131,1.11185,-1.0,-1.0,-1
-2024-08-28 09:20:00-04:00,1.11185,1.11188,1.11122,1.11176,-1.0,-1.0,-1
-2024-08-28 09:30:00-04:00,1.11176,1.1122,1.111325,1.111995,-1.0,-1.0,-1
-2024-08-28 09:40:00-04:00,1.111995,1.111995,1.111355,1.11159,-1.0,-1.0,-1
-2024-08-28 09:50:00-04:00,1.11159,1.11187,1.111055,1.11112,-1.0,-1.0,-1
-2024-08-28 10:00:00-04:00,1.11112,1.11223,1.111075,1.111895,-1.0,-1.0,-1
-2024-08-28 10:10:00-04:00,1.111895,1.11256,1.11162,1.11254,-1.0,-1.0,-1
-2024-08-28 10:20:00-04:00,1.11254,1.11291,1.112105,1.11229,-1.0,-1.0,-1
-2024-08-28 10:30:00-04:00,1.11229,1.112985,1.11229,1.11263,-1.0,-1.0,-1
-2024-08-28 10:40:00-04:00,1.11263,1.11374,1.11258,1.11363,-1.0,-1.0,-1
-2024-08-28 10:50:00-04:00,1.11363,1.11377,1.11246,1.113015,-1.0,-1.0,-1
-2024-08-28 11:00:00-04:00,1.113015,1.113125,1.112125,1.11267,-1.0,-1.0,-1
-2024-08-28 11:10:00-04:00,1.11267,1.113105,1.112645,1.11276,-1.0,-1.0,-1
-2024-08-28 11:20:00-04:00,1.11276,1.11302,1.11226,1.112525,-1.0,-1.0,-1
-2024-08-28 11:30:00-04:00,1.112525,1.11304,1.112465,1.112855,-1.0,-1.0,-1
-2024-08-28 11:40:00-04:00,1.112855,1.11305,1.112655,1.112745,-1.0,-1.0,-1
-2024-08-28 11:50:00-04:00,1.112745,1.112795,1.112445,1.112615,-1.0,-1.0,-1
-2024-08-28 12:00:00-04:00,1.112615,1.112625,1.11182,1.111875,-1.0,-1.0,-1
-2024-08-28 12:10:00-04:00,1.111875,1.111875,1.111175,1.11149,-1.0,-1.0,-1
-2024-08-28 12:20:00-04:00,1.11149,1.111495,1.11102,1.11124,-1.0,-1.0,-1
-2024-08-28 12:30:00-04:00,1.11124,1.11152,1.111145,1.1113,-1.0,-1.0,-1
-2024-08-28 12:40:00-04:00,1.1113,1.11168,1.11122,1.11164,-1.0,-1.0,-1
-2024-08-28 12:50:00-04:00,1.11164,1.111745,1.11143,1.11148,-1.0,-1.0,-1
-2024-08-28 13:00:00-04:00,1.11148,1.111735,1.111385,1.111615,-1.0,-1.0,-1
-2024-08-28 13:10:00-04:00,1.111615,1.11162,1.111065,1.111295,-1.0,-1.0,-1
-2024-08-28 13:20:00-04:00,1.111295,1.111315,1.11109,1.111095,-1.0,-1.0,-1
-2024-08-28 13:30:00-04:00,1.111095,1.11118,1.110695,1.110725,-1.0,-1.0,-1
-2024-08-28 13:40:00-04:00,1.110725,1.110985,1.11066,1.11092,-1.0,-1.0,-1
-2024-08-28 13:50:00-04:00,1.11092,1.111095,1.11055,1.11068,-1.0,-1.0,-1
-2024-08-28 14:00:00-04:00,1.11068,1.111055,1.11056,1.111015,-1.0,-1.0,-1
-2024-08-28 14:10:00-04:00,1.111015,1.111155,1.110965,1.110995,-1.0,-1.0,-1
-2024-08-28 14:20:00-04:00,1.110995,1.111315,1.110905,1.111195,-1.0,-1.0,-1
-2024-08-28 14:30:00-04:00,1.111195,1.111215,1.11097,1.11109,-1.0,-1.0,-1
-2024-08-28 14:40:00-04:00,1.11109,1.1113,1.110975,1.11111,-1.0,-1.0,-1
-2024-08-28 14:50:00-04:00,1.11111,1.11162,1.11109,1.111585,-1.0,-1.0,-1
-2024-08-28 15:00:00-04:00,1.111585,1.11179,1.11149,1.11157,-1.0,-1.0,-1
-2024-08-28 15:10:00-04:00,1.11157,1.11171,1.11142,1.111695,-1.0,-1.0,-1
-2024-08-28 15:20:00-04:00,1.111695,1.111705,1.111485,1.111695,-1.0,-1.0,-1
-2024-08-28 15:30:00-04:00,1.111695,1.111715,1.11146,1.11147,-1.0,-1.0,-1
-2024-08-28 15:40:00-04:00,1.11147,1.11153,1.11132,1.111395,-1.0,-1.0,-1
-2024-08-28 15:50:00-04:00,1.111395,1.11153,1.111315,1.11133,-1.0,-1.0,-1
-2024-08-28 16:00:00-04:00,1.11133,1.11151,1.11124,1.11144,-1.0,-1.0,-1
-2024-08-28 16:10:00-04:00,1.11144,1.11152,1.111415,1.111505,-1.0,-1.0,-1
-2024-08-28 16:20:00-04:00,1.111505,1.111625,1.11138,1.111605,-1.0,-1.0,-1
-2024-08-28 16:30:00-04:00,1.111605,1.11191,1.11158,1.111885,-1.0,-1.0,-1
-2024-08-28 16:40:00-04:00,1.111885,1.111985,1.11187,1.11194,-1.0,-1.0,-1
-2024-08-28 16:50:00-04:00,1.11194,1.11201,1.11191,1.11197,-1.0,-1.0,-1
-2024-08-28 17:15:00-04:00,1.11195,1.11199,1.11192,1.111955,-1.0,-1.0,-1
-2024-08-28 17:20:00-04:00,1.111955,1.111965,1.111945,1.111955,-1.0,-1.0,-1
-2024-08-28 17:30:00-04:00,1.111955,1.111965,1.11194,1.111955,-1.0,-1.0,-1
-2024-08-28 17:40:00-04:00,1.111955,1.112,1.11195,1.112,-1.0,-1.0,-1
-2024-08-28 17:50:00-04:00,1.112,1.112,1.11198,1.11198,-1.0,-1.0,-1
-2024-08-28 18:00:00-04:00,1.11198,1.11224,1.111885,1.11219,-1.0,-1.0,-1
-2024-08-28 18:10:00-04:00,1.11219,1.112365,1.11211,1.11232,-1.0,-1.0,-1
-2024-08-28 18:20:00-04:00,1.11232,1.112415,1.112315,1.1124,-1.0,-1.0,-1
-2024-08-28 18:30:00-04:00,1.1124,1.112435,1.11236,1.11238,-1.0,-1.0,-1
-2024-08-28 18:40:00-04:00,1.11238,1.112395,1.112255,1.112365,-1.0,-1.0,-1
-2024-08-28 18:50:00-04:00,1.112365,1.112435,1.112345,1.112405,-1.0,-1.0,-1
-2024-08-28 19:00:00-04:00,1.112405,1.11246,1.112285,1.11246,-1.0,-1.0,-1
-2024-08-28 19:10:00-04:00,1.11246,1.11251,1.11237,1.11246,-1.0,-1.0,-1
-2024-08-28 19:20:00-04:00,1.11246,1.11259,1.112375,1.112585,-1.0,-1.0,-1
-2024-08-28 19:30:00-04:00,1.112585,1.112605,1.11247,1.112515,-1.0,-1.0,-1
-2024-08-28 19:40:00-04:00,1.112515,1.11262,1.112445,1.112495,-1.0,-1.0,-1
-2024-08-28 19:50:00-04:00,1.112495,1.11256,1.11234,1.11245,-1.0,-1.0,-1
-2024-08-28 20:00:00-04:00,1.11245,1.11287,1.112415,1.1128,-1.0,-1.0,-1
-2024-08-28 20:10:00-04:00,1.1128,1.11311,1.11266,1.113005,-1.0,-1.0,-1
-2024-08-28 20:20:00-04:00,1.113005,1.113225,1.11299,1.113115,-1.0,-1.0,-1
-2024-08-28 20:30:00-04:00,1.113115,1.11322,1.11284,1.11284,-1.0,-1.0,-1
-2024-08-28 20:40:00-04:00,1.11284,1.11311,1.11284,1.11299,-1.0,-1.0,-1
-2024-08-28 20:50:00-04:00,1.11299,1.113255,1.11298,1.113145,-1.0,-1.0,-1
-2024-08-28 21:00:00-04:00,1.113145,1.11339,1.11314,1.1133,-1.0,-1.0,-1
-2024-08-28 21:10:00-04:00,1.1133,1.113345,1.1131,1.113295,-1.0,-1.0,-1
-2024-08-28 21:20:00-04:00,1.113295,1.113315,1.113085,1.1131,-1.0,-1.0,-1
-2024-08-28 21:30:00-04:00,1.1131,1.1131,1.112855,1.1129,-1.0,-1.0,-1
-2024-08-28 21:40:00-04:00,1.1129,1.11306,1.112885,1.112905,-1.0,-1.0,-1
-2024-08-28 21:50:00-04:00,1.112905,1.11304,1.11286,1.1129,-1.0,-1.0,-1
-2024-08-28 22:00:00-04:00,1.1129,1.11291,1.112765,1.1128,-1.0,-1.0,-1
-2024-08-28 22:10:00-04:00,1.1128,1.11289,1.112745,1.11285,-1.0,-1.0,-1
-2024-08-28 22:20:00-04:00,1.11285,1.11305,1.1128,1.113045,-1.0,-1.0,-1
-2024-08-28 22:30:00-04:00,1.113045,1.11316,1.11299,1.11311,-1.0,-1.0,-1
-2024-08-28 22:40:00-04:00,1.11311,1.1132,1.113095,1.113155,-1.0,-1.0,-1
-2024-08-28 22:50:00-04:00,1.113155,1.11322,1.11311,1.11315,-1.0,-1.0,-1
-2024-08-28 23:00:00-04:00,1.11315,1.113165,1.113,1.11315,-1.0,-1.0,-1
-2024-08-28 23:10:00-04:00,1.11315,1.1132,1.11304,1.113165,-1.0,-1.0,-1
-2024-08-28 23:20:00-04:00,1.113165,1.113425,1.11315,1.113405,-1.0,-1.0,-1
-2024-08-28 23:30:00-04:00,1.113405,1.11346,1.113205,1.113445,-1.0,-1.0,-1
-2024-08-28 23:40:00-04:00,1.113445,1.11345,1.113215,1.11326,-1.0,-1.0,-1
-2024-08-28 23:50:00-04:00,1.11326,1.11358,1.11326,1.113565,-1.0,-1.0,-1
-2024-08-29 00:00:00-04:00,1.113565,1.11371,1.113455,1.113555,-1.0,-1.0,-1
-2024-08-29 00:10:00-04:00,1.113555,1.11366,1.1135,1.113555,-1.0,-1.0,-1
-2024-08-29 00:20:00-04:00,1.113555,1.113615,1.113385,1.113405,-1.0,-1.0,-1
-2024-08-29 00:30:00-04:00,1.113405,1.113535,1.113375,1.11352,-1.0,-1.0,-1
-2024-08-29 00:40:00-04:00,1.11352,1.11352,1.113335,1.11345,-1.0,-1.0,-1
-2024-08-29 00:50:00-04:00,1.11345,1.11357,1.11342,1.11355,-1.0,-1.0,-1
-2024-08-29 01:00:00-04:00,1.11355,1.11363,1.11337,1.113465,-1.0,-1.0,-1
-2024-08-29 01:10:00-04:00,1.113465,1.113465,1.11321,1.113415,-1.0,-1.0,-1
-2024-08-29 01:20:00-04:00,1.113415,1.11351,1.11337,1.113495,-1.0,-1.0,-1
-2024-08-29 01:30:00-04:00,1.113495,1.11372,1.113465,1.11367,-1.0,-1.0,-1
-2024-08-29 01:40:00-04:00,1.11367,1.11378,1.11325,1.113455,-1.0,-1.0,-1
-2024-08-29 01:50:00-04:00,1.113455,1.113795,1.113455,1.113555,-1.0,-1.0,-1
-2024-08-29 02:00:00-04:00,1.113555,1.113995,1.11343,1.113675,-1.0,-1.0,-1
-2024-08-29 02:10:00-04:00,1.113675,1.11377,1.11346,1.11366,-1.0,-1.0,-1
-2024-08-29 02:20:00-04:00,1.11366,1.11366,1.113205,1.113205,-1.0,-1.0,-1
-2024-08-29 02:30:00-04:00,1.113205,1.113285,1.112825,1.11289,-1.0,-1.0,-1
-2024-08-29 02:40:00-04:00,1.11289,1.11308,1.11285,1.112955,-1.0,-1.0,-1
-2024-08-29 02:50:00-04:00,1.112955,1.11304,1.112555,1.11284,-1.0,-1.0,-1
-2024-08-29 03:00:00-04:00,1.11284,1.11289,1.111965,1.112095,-1.0,-1.0,-1
-2024-08-29 03:10:00-04:00,1.112095,1.112465,1.11164,1.11238,-1.0,-1.0,-1
-2024-08-29 03:20:00-04:00,1.11238,1.113065,1.11234,1.11302,-1.0,-1.0,-1
-2024-08-29 03:30:00-04:00,1.11302,1.113125,1.1127,1.112775,-1.0,-1.0,-1
-2024-08-29 03:40:00-04:00,1.112775,1.112885,1.11249,1.112695,-1.0,-1.0,-1
-2024-08-29 03:50:00-04:00,1.112695,1.11315,1.112535,1.113005,-1.0,-1.0,-1
-2024-08-29 04:00:00-04:00,1.113005,1.113005,1.10891,1.10907,-1.0,-1.0,-1
-2024-08-29 04:10:00-04:00,1.10907,1.109165,1.108525,1.108875,-1.0,-1.0,-1
-2024-08-29 04:20:00-04:00,1.108875,1.108885,1.107195,1.107965,-1.0,-1.0,-1
-2024-08-29 04:30:00-04:00,1.107965,1.108495,1.10772,1.108135,-1.0,-1.0,-1
-2024-08-29 04:40:00-04:00,1.108135,1.108525,1.107735,1.108345,-1.0,-1.0,-1
-2024-08-29 04:50:00-04:00,1.108345,1.108585,1.108235,1.108485,-1.0,-1.0,-1
-2024-08-29 05:00:00-04:00,1.108485,1.109035,1.10833,1.10851,-1.0,-1.0,-1
-2024-08-29 05:10:00-04:00,1.10851,1.10898,1.108345,1.108865,-1.0,-1.0,-1
-2024-08-29 05:20:00-04:00,1.108865,1.109365,1.108745,1.109295,-1.0,-1.0,-1
-2024-08-29 05:30:00-04:00,1.109295,1.10991,1.109295,1.109765,-1.0,-1.0,-1
-2024-08-29 05:40:00-04:00,1.109765,1.10977,1.109035,1.109245,-1.0,-1.0,-1
-2024-08-29 05:50:00-04:00,1.109245,1.109645,1.109155,1.10939,-1.0,-1.0,-1
-2024-08-29 06:00:00-04:00,1.10939,1.10971,1.109315,1.10938,-1.0,-1.0,-1
-2024-08-29 06:10:00-04:00,1.10938,1.10938,1.108855,1.108995,-1.0,-1.0,-1
-2024-08-29 06:20:00-04:00,1.108995,1.10944,1.108735,1.109315,-1.0,-1.0,-1
-2024-08-29 06:30:00-04:00,1.109315,1.109535,1.109135,1.109435,-1.0,-1.0,-1
-2024-08-29 06:40:00-04:00,1.109435,1.109805,1.109315,1.109775,-1.0,-1.0,-1
-2024-08-29 06:50:00-04:00,1.109775,1.109995,1.109625,1.109745,-1.0,-1.0,-1
-2024-08-29 07:00:00-04:00,1.109745,1.109895,1.109475,1.10981,-1.0,-1.0,-1
-2024-08-29 07:10:00-04:00,1.10981,1.10983,1.109515,1.109555,-1.0,-1.0,-1
-2024-08-29 07:20:00-04:00,1.109555,1.109925,1.109355,1.109675,-1.0,-1.0,-1
-2024-08-29 07:30:00-04:00,1.109675,1.109825,1.10915,1.10951,-1.0,-1.0,-1
-2024-08-29 07:40:00-04:00,1.10951,1.10995,1.109295,1.10989,-1.0,-1.0,-1
-2024-08-29 07:50:00-04:00,1.10989,1.109975,1.10929,1.109625,-1.0,-1.0,-1
-2024-08-29 08:00:00-04:00,1.109625,1.10964,1.1088,1.10881,-1.0,-1.0,-1
-2024-08-29 08:10:00-04:00,1.10881,1.109405,1.108785,1.109065,-1.0,-1.0,-1
-2024-08-29 08:20:00-04:00,1.109065,1.109645,1.109055,1.10948,-1.0,-1.0,-1
-2024-08-29 08:30:00-04:00,1.10948,1.109805,1.107375,1.108295,-1.0,-1.0,-1
-2024-08-29 08:40:00-04:00,1.108295,1.10857,1.10729,1.107665,-1.0,-1.0,-1
-2024-08-29 08:50:00-04:00,1.107665,1.10859,1.10746,1.108425,-1.0,-1.0,-1
-2024-08-29 09:00:00-04:00,1.108425,1.10857,1.1081,1.108345,-1.0,-1.0,-1
-2024-08-29 09:10:00-04:00,1.108345,1.10896,1.10811,1.108755,-1.0,-1.0,-1
-2024-08-29 09:20:00-04:00,1.108755,1.108805,1.108305,1.10836,-1.0,-1.0,-1
-2024-08-29 09:30:00-04:00,1.10836,1.108445,1.1075,1.10766,-1.0,-1.0,-1
-2024-08-29 09:40:00-04:00,1.10766,1.108425,1.107275,1.108285,-1.0,-1.0,-1
-2024-08-29 09:50:00-04:00,1.108285,1.108805,1.10821,1.108225,-1.0,-1.0,-1
-2024-08-29 10:00:00-04:00,1.108225,1.108325,1.107095,1.10751,-1.0,-1.0,-1
-2024-08-29 10:10:00-04:00,1.10751,1.107725,1.106335,1.106365,-1.0,-1.0,-1
-2024-08-29 10:20:00-04:00,1.106365,1.10667,1.105905,1.10609,-1.0,-1.0,-1
-2024-08-29 10:30:00-04:00,1.10609,1.106505,1.105575,1.106505,-1.0,-1.0,-1
-2024-08-29 10:40:00-04:00,1.106505,1.107175,1.106215,1.10708,-1.0,-1.0,-1
-2024-08-29 10:50:00-04:00,1.10708,1.10722,1.10683,1.106985,-1.0,-1.0,-1
-2024-08-29 11:00:00-04:00,1.106985,1.107225,1.106675,1.107065,-1.0,-1.0,-1
-2024-08-29 11:10:00-04:00,1.107065,1.107595,1.107065,1.107585,-1.0,-1.0,-1
-2024-08-29 11:20:00-04:00,1.107585,1.10777,1.107355,1.107525,-1.0,-1.0,-1
-2024-08-29 11:30:00-04:00,1.107525,1.107955,1.107355,1.10757,-1.0,-1.0,-1
-2024-08-29 11:40:00-04:00,1.10757,1.107995,1.107465,1.10793,-1.0,-1.0,-1
-2024-08-29 11:50:00-04:00,1.10793,1.108545,1.107795,1.108485,-1.0,-1.0,-1
-2024-08-29 12:00:00-04:00,1.108485,1.108615,1.107835,1.108095,-1.0,-1.0,-1
-2024-08-29 12:10:00-04:00,1.108095,1.10846,1.108005,1.108335,-1.0,-1.0,-1
-2024-08-29 12:20:00-04:00,1.108335,1.108805,1.10828,1.10878,-1.0,-1.0,-1
-2024-08-29 12:30:00-04:00,1.10878,1.108785,1.108285,1.10836,-1.0,-1.0,-1
-2024-08-29 12:40:00-04:00,1.10836,1.10846,1.10823,1.10836,-1.0,-1.0,-1
-2024-08-29 12:50:00-04:00,1.10836,1.108405,1.107955,1.10816,-1.0,-1.0,-1
-2024-08-29 13:00:00-04:00,1.10816,1.108455,1.10805,1.10842,-1.0,-1.0,-1
-2024-08-29 13:10:00-04:00,1.10842,1.10845,1.10784,1.108075,-1.0,-1.0,-1
-2024-08-29 13:20:00-04:00,1.108075,1.108435,1.108005,1.108285,-1.0,-1.0,-1
-2024-08-29 13:30:00-04:00,1.108285,1.108545,1.10824,1.108445,-1.0,-1.0,-1
-2024-08-29 13:40:00-04:00,1.108445,1.108445,1.107875,1.10796,-1.0,-1.0,-1
-2024-08-29 13:50:00-04:00,1.10796,1.108465,1.10792,1.10837,-1.0,-1.0,-1
-2024-08-29 14:00:00-04:00,1.10837,1.10846,1.10802,1.108125,-1.0,-1.0,-1
-2024-08-29 14:10:00-04:00,1.108125,1.108155,1.107825,1.10804,-1.0,-1.0,-1
-2024-08-29 14:20:00-04:00,1.10804,1.10826,1.107945,1.10806,-1.0,-1.0,-1
-2024-08-29 14:30:00-04:00,1.10806,1.108245,1.107755,1.10781,-1.0,-1.0,-1
-2024-08-29 14:40:00-04:00,1.10781,1.107855,1.107595,1.107645,-1.0,-1.0,-1
-2024-08-29 14:50:00-04:00,1.107645,1.107955,1.107535,1.10792,-1.0,-1.0,-1
-2024-08-29 15:00:00-04:00,1.10792,1.10801,1.107545,1.10784,-1.0,-1.0,-1
-2024-08-29 15:10:00-04:00,1.10784,1.10805,1.107825,1.108025,-1.0,-1.0,-1
-2024-08-29 15:20:00-04:00,1.108025,1.108125,1.10797,1.108035,-1.0,-1.0,-1
-2024-08-29 15:30:00-04:00,1.108035,1.108035,1.10781,1.10783,-1.0,-1.0,-1
-2024-08-29 15:40:00-04:00,1.10783,1.10784,1.10772,1.107725,-1.0,-1.0,-1
-2024-08-29 15:50:00-04:00,1.107725,1.107795,1.10748,1.10758,-1.0,-1.0,-1
-2024-08-29 16:00:00-04:00,1.10758,1.10779,1.107545,1.10778,-1.0,-1.0,-1
-2024-08-29 16:10:00-04:00,1.10778,1.10778,1.10753,1.10754,-1.0,-1.0,-1
-2024-08-29 16:20:00-04:00,1.10754,1.10777,1.10749,1.10767,-1.0,-1.0,-1
-2024-08-29 16:30:00-04:00,1.10767,1.107885,1.10762,1.10784,-1.0,-1.0,-1
-2024-08-29 16:40:00-04:00,1.10784,1.10793,1.107795,1.107895,-1.0,-1.0,-1
-2024-08-29 16:50:00-04:00,1.107895,1.107925,1.107725,1.10774,-1.0,-1.0,-1
-2024-08-29 17:15:00-04:00,1.107735,1.10775,1.107715,1.10775,-1.0,-1.0,-1
-2024-08-29 17:20:00-04:00,1.10775,1.10787,1.10775,1.10785,-1.0,-1.0,-1
-2024-08-29 17:30:00-04:00,1.10785,1.107905,1.10783,1.107855,-1.0,-1.0,-1
-2024-08-29 17:40:00-04:00,1.107855,1.107875,1.10783,1.10786,-1.0,-1.0,-1
-2024-08-29 17:50:00-04:00,1.10786,1.10787,1.10783,1.10785,-1.0,-1.0,-1
-2024-08-29 18:00:00-04:00,1.10785,1.107985,1.10778,1.1078,-1.0,-1.0,-1
-2024-08-29 18:10:00-04:00,1.1078,1.10787,1.107745,1.107865,-1.0,-1.0,-1
-2024-08-29 18:20:00-04:00,1.107865,1.107865,1.107765,1.107795,-1.0,-1.0,-1
-2024-08-29 18:30:00-04:00,1.107795,1.10787,1.107755,1.107815,-1.0,-1.0,-1
-2024-08-29 18:40:00-04:00,1.107815,1.1079,1.107815,1.107875,-1.0,-1.0,-1
-2024-08-29 18:50:00-04:00,1.107875,1.108025,1.10785,1.10801,-1.0,-1.0,-1
-2024-08-29 19:00:00-04:00,1.10801,1.108075,1.107915,1.108045,-1.0,-1.0,-1
-2024-08-29 19:10:00-04:00,1.108045,1.108325,1.10802,1.10815,-1.0,-1.0,-1
-2024-08-29 19:20:00-04:00,1.10815,1.108235,1.108105,1.108105,-1.0,-1.0,-1
-2024-08-29 19:30:00-04:00,1.108105,1.108105,1.10792,1.10795,-1.0,-1.0,-1
-2024-08-29 19:40:00-04:00,1.10795,1.10802,1.107895,1.10793,-1.0,-1.0,-1
-2024-08-29 19:50:00-04:00,1.10793,1.108135,1.107885,1.10802,-1.0,-1.0,-1
-2024-08-29 20:00:00-04:00,1.10802,1.108075,1.1079,1.107935,-1.0,-1.0,-1
-2024-08-29 20:10:00-04:00,1.107935,1.10813,1.107895,1.10802,-1.0,-1.0,-1
-2024-08-29 20:20:00-04:00,1.10802,1.108285,1.108005,1.10814,-1.0,-1.0,-1
-2024-08-29 20:30:00-04:00,1.10814,1.10827,1.108095,1.10825,-1.0,-1.0,-1
-2024-08-29 20:40:00-04:00,1.10825,1.10827,1.1081,1.108255,-1.0,-1.0,-1
-2024-08-29 20:50:00-04:00,1.108255,1.108285,1.107965,1.108065,-1.0,-1.0,-1
-2024-08-29 21:00:00-04:00,1.108065,1.10821,1.10796,1.10814,-1.0,-1.0,-1
-2024-08-29 21:10:00-04:00,1.10814,1.10814,1.10776,1.10802,-1.0,-1.0,-1
-2024-08-29 21:20:00-04:00,1.10802,1.10815,1.10786,1.107915,-1.0,-1.0,-1
-2024-08-29 21:30:00-04:00,1.107915,1.10802,1.107625,1.10784,-1.0,-1.0,-1
-2024-08-29 21:40:00-04:00,1.10784,1.10804,1.107615,1.107615,-1.0,-1.0,-1
-2024-08-29 21:50:00-04:00,1.107615,1.10775,1.10714,1.10714,-1.0,-1.0,-1
-2024-08-29 22:00:00-04:00,1.10714,1.107265,1.106985,1.107265,-1.0,-1.0,-1
-2024-08-29 22:10:00-04:00,1.107265,1.107345,1.1071,1.10725,-1.0,-1.0,-1
-2024-08-29 22:20:00-04:00,1.10725,1.10725,1.107015,1.107085,-1.0,-1.0,-1
-2024-08-29 22:30:00-04:00,1.107085,1.107355,1.10704,1.107215,-1.0,-1.0,-1
-2024-08-29 22:40:00-04:00,1.107215,1.10722,1.107095,1.10717,-1.0,-1.0,-1
-2024-08-29 22:50:00-04:00,1.10717,1.10726,1.107125,1.107205,-1.0,-1.0,-1
-2024-08-29 23:00:00-04:00,1.107205,1.10737,1.10713,1.107285,-1.0,-1.0,-1
-2024-08-29 23:10:00-04:00,1.107285,1.10734,1.10725,1.10729,-1.0,-1.0,-1
-2024-08-29 23:20:00-04:00,1.10729,1.107465,1.10725,1.10742,-1.0,-1.0,-1
-2024-08-29 23:30:00-04:00,1.10742,1.1076,1.10742,1.10751,-1.0,-1.0,-1
-2024-08-29 23:40:00-04:00,1.10751,1.10751,1.10729,1.1074,-1.0,-1.0,-1
-2024-08-29 23:50:00-04:00,1.1074,1.10765,1.10738,1.10738,-1.0,-1.0,-1
-2024-08-30 00:00:00-04:00,1.10738,1.10738,1.107195,1.10724,-1.0,-1.0,-1
-2024-08-30 00:10:00-04:00,1.10724,1.10747,1.10722,1.10742,-1.0,-1.0,-1
-2024-08-30 00:20:00-04:00,1.10742,1.107745,1.1074,1.107665,-1.0,-1.0,-1
-2024-08-30 00:30:00-04:00,1.107665,1.10767,1.10743,1.10746,-1.0,-1.0,-1
-2024-08-30 00:40:00-04:00,1.10746,1.107495,1.10735,1.10735,-1.0,-1.0,-1
-2024-08-30 00:50:00-04:00,1.10735,1.107425,1.107235,1.1074,-1.0,-1.0,-1
-2024-08-30 01:00:00-04:00,1.1074,1.10753,1.107355,1.10749,-1.0,-1.0,-1
-2024-08-30 01:10:00-04:00,1.10749,1.107715,1.10749,1.107675,-1.0,-1.0,-1
-2024-08-30 01:20:00-04:00,1.107675,1.10771,1.107495,1.10751,-1.0,-1.0,-1
-2024-08-30 01:30:00-04:00,1.10751,1.10766,1.107495,1.107645,-1.0,-1.0,-1
-2024-08-30 01:40:00-04:00,1.107645,1.10779,1.10754,1.10759,-1.0,-1.0,-1
-2024-08-30 01:50:00-04:00,1.10759,1.107795,1.10757,1.10771,-1.0,-1.0,-1
-2024-08-30 02:00:00-04:00,1.10771,1.107845,1.107655,1.107775,-1.0,-1.0,-1
-2024-08-30 02:10:00-04:00,1.107775,1.10788,1.10762,1.10775,-1.0,-1.0,-1
-2024-08-30 02:20:00-04:00,1.10775,1.107795,1.107445,1.10771,-1.0,-1.0,-1
-2024-08-30 02:30:00-04:00,1.10771,1.107825,1.107655,1.107815,-1.0,-1.0,-1
-2024-08-30 02:40:00-04:00,1.107815,1.10857,1.107695,1.10801,-1.0,-1.0,-1
-2024-08-30 02:50:00-04:00,1.10801,1.108505,1.107885,1.1085,-1.0,-1.0,-1
-2024-08-30 03:00:00-04:00,1.1085,1.108585,1.107755,1.107805,-1.0,-1.0,-1
-2024-08-30 03:10:00-04:00,1.107805,1.108195,1.107525,1.108145,-1.0,-1.0,-1
-2024-08-30 03:20:00-04:00,1.108145,1.10855,1.108095,1.10855,-1.0,-1.0,-1
-2024-08-30 03:30:00-04:00,1.10855,1.10881,1.10837,1.108805,-1.0,-1.0,-1
-2024-08-30 03:40:00-04:00,1.108805,1.108895,1.108555,1.10857,-1.0,-1.0,-1
-2024-08-30 03:50:00-04:00,1.10857,1.108635,1.108215,1.108415,-1.0,-1.0,-1
-2024-08-30 04:00:00-04:00,1.108415,1.109085,1.108215,1.109075,-1.0,-1.0,-1
-2024-08-30 04:10:00-04:00,1.109075,1.109085,1.108645,1.108755,-1.0,-1.0,-1
-2024-08-30 04:20:00-04:00,1.108755,1.10931,1.10866,1.109305,-1.0,-1.0,-1
-2024-08-30 04:30:00-04:00,1.109305,1.109505,1.10911,1.109135,-1.0,-1.0,-1
-2024-08-30 04:40:00-04:00,1.109135,1.109165,1.10836,1.108495,-1.0,-1.0,-1
-2024-08-30 04:50:00-04:00,1.108495,1.10856,1.10736,1.10751,-1.0,-1.0,-1
-2024-08-30 05:00:00-04:00,1.10751,1.10843,1.107485,1.10834,-1.0,-1.0,-1
-2024-08-30 05:10:00-04:00,1.10834,1.108535,1.107945,1.1081,-1.0,-1.0,-1
-2024-08-30 05:20:00-04:00,1.1081,1.108505,1.108085,1.108195,-1.0,-1.0,-1
-2024-08-30 05:30:00-04:00,1.108195,1.108335,1.107995,1.108125,-1.0,-1.0,-1
-2024-08-30 05:40:00-04:00,1.108125,1.108535,1.108125,1.10832,-1.0,-1.0,-1
-2024-08-30 05:50:00-04:00,1.10832,1.108555,1.1081,1.10828,-1.0,-1.0,-1
-2024-08-30 06:00:00-04:00,1.10828,1.108445,1.10823,1.10827,-1.0,-1.0,-1
-2024-08-30 06:10:00-04:00,1.10827,1.108275,1.10793,1.10798,-1.0,-1.0,-1
-2024-08-30 06:20:00-04:00,1.10798,1.10835,1.107835,1.10828,-1.0,-1.0,-1
-2024-08-30 06:30:00-04:00,1.10828,1.108335,1.107465,1.10754,-1.0,-1.0,-1
-2024-08-30 06:40:00-04:00,1.10754,1.10804,1.107515,1.10799,-1.0,-1.0,-1
-2024-08-30 06:50:00-04:00,1.10799,1.10818,1.107855,1.10793,-1.0,-1.0,-1
-2024-08-30 07:00:00-04:00,1.10793,1.1083,1.107845,1.10829,-1.0,-1.0,-1
-2024-08-30 07:10:00-04:00,1.10829,1.108405,1.10788,1.10788,-1.0,-1.0,-1
-2024-08-30 07:20:00-04:00,1.10788,1.10828,1.10783,1.108265,-1.0,-1.0,-1
-2024-08-30 07:30:00-04:00,1.108265,1.108825,1.108175,1.10869,-1.0,-1.0,-1
-2024-08-30 07:40:00-04:00,1.10869,1.108795,1.10837,1.10837,-1.0,-1.0,-1
-2024-08-30 07:50:00-04:00,1.10837,1.10849,1.108095,1.108145,-1.0,-1.0,-1
-2024-08-30 08:00:00-04:00,1.108145,1.108805,1.108145,1.108665,-1.0,-1.0,-1
-2024-08-30 08:10:00-04:00,1.108665,1.10878,1.108365,1.1085,-1.0,-1.0,-1
-2024-08-30 08:20:00-04:00,1.1085,1.10856,1.10832,1.108335,-1.0,-1.0,-1
-2024-08-30 08:30:00-04:00,1.108335,1.108815,1.107135,1.10758,-1.0,-1.0,-1
-2024-08-30 08:40:00-04:00,1.10758,1.107945,1.10624,1.106345,-1.0,-1.0,-1
-2024-08-30 08:50:00-04:00,1.106345,1.10717,1.10578,1.1068,-1.0,-1.0,-1
-2024-08-30 09:00:00-04:00,1.1068,1.106955,1.105445,1.105495,-1.0,-1.0,-1
-2024-08-30 09:10:00-04:00,1.105495,1.106295,1.10539,1.10614,-1.0,-1.0,-1
-2024-08-30 09:20:00-04:00,1.10614,1.106395,1.105785,1.10599,-1.0,-1.0,-1
-2024-08-30 09:30:00-04:00,1.10599,1.106745,1.105915,1.106425,-1.0,-1.0,-1
-2024-08-30 09:40:00-04:00,1.106425,1.10697,1.10602,1.10669,-1.0,-1.0,-1
-2024-08-30 09:50:00-04:00,1.10669,1.10758,1.106425,1.107225,-1.0,-1.0,-1
-2024-08-30 10:00:00-04:00,1.107225,1.107935,1.107225,1.107615,-1.0,-1.0,-1
-2024-08-30 10:10:00-04:00,1.107615,1.10773,1.106795,1.10693,-1.0,-1.0,-1
-2024-08-30 10:20:00-04:00,1.10693,1.106995,1.10619,1.10692,-1.0,-1.0,-1
-2024-08-30 10:30:00-04:00,1.10692,1.107715,1.1067,1.107615,-1.0,-1.0,-1
-2024-08-30 10:40:00-04:00,1.107615,1.10799,1.106535,1.10713,-1.0,-1.0,-1
-2024-08-30 10:50:00-04:00,1.10713,1.10802,1.106745,1.106865,-1.0,-1.0,-1
-2024-08-30 11:00:00-04:00,1.106865,1.107215,1.106555,1.106705,-1.0,-1.0,-1
-2024-08-30 11:10:00-04:00,1.106705,1.10679,1.105905,1.106065,-1.0,-1.0,-1
-2024-08-30 11:20:00-04:00,1.106065,1.106435,1.105985,1.10629,-1.0,-1.0,-1
-2024-08-30 11:30:00-04:00,1.10629,1.106415,1.10565,1.105915,-1.0,-1.0,-1
-2024-08-30 11:40:00-04:00,1.105915,1.106035,1.1053,1.105475,-1.0,-1.0,-1
-2024-08-30 11:50:00-04:00,1.105475,1.10618,1.10546,1.10599,-1.0,-1.0,-1
-2024-08-30 12:00:00-04:00,1.10599,1.10599,1.105565,1.105665,-1.0,-1.0,-1
-2024-08-30 12:10:00-04:00,1.105665,1.105725,1.105005,1.10501,-1.0,-1.0,-1
-2024-08-30 12:20:00-04:00,1.10501,1.10515,1.104525,1.10467,-1.0,-1.0,-1
-2024-08-30 12:30:00-04:00,1.10467,1.10486,1.104385,1.10469,-1.0,-1.0,-1
-2024-08-30 12:40:00-04:00,1.10469,1.10508,1.1046,1.104785,-1.0,-1.0,-1
-2024-08-30 12:50:00-04:00,1.104785,1.105035,1.104475,1.10495,-1.0,-1.0,-1
-2024-08-30 13:00:00-04:00,1.10495,1.10552,1.10483,1.105405,-1.0,-1.0,-1
-2024-08-30 13:10:00-04:00,1.105405,1.105635,1.10539,1.105545,-1.0,-1.0,-1
-2024-08-30 13:20:00-04:00,1.105545,1.105675,1.104845,1.10492,-1.0,-1.0,-1
-2024-08-30 13:30:00-04:00,1.10492,1.10523,1.104875,1.10497,-1.0,-1.0,-1
-2024-08-30 13:40:00-04:00,1.10497,1.105285,1.104915,1.10526,-1.0,-1.0,-1
-2024-08-30 13:50:00-04:00,1.10526,1.10545,1.104905,1.10525,-1.0,-1.0,-1
-2024-08-30 14:00:00-04:00,1.10525,1.105335,1.105105,1.105315,-1.0,-1.0,-1
-2024-08-30 14:10:00-04:00,1.105315,1.10547,1.105085,1.105455,-1.0,-1.0,-1
-2024-08-30 14:20:00-04:00,1.105455,1.105635,1.10518,1.105395,-1.0,-1.0,-1
-2024-08-30 14:30:00-04:00,1.105395,1.105535,1.1052,1.10547,-1.0,-1.0,-1
-2024-08-30 14:40:00-04:00,1.10547,1.105515,1.1053,1.10541,-1.0,-1.0,-1
-2024-08-30 14:50:00-04:00,1.10541,1.10544,1.10496,1.1052,-1.0,-1.0,-1
-2024-08-30 15:00:00-04:00,1.1052,1.105205,1.104955,1.10502,-1.0,-1.0,-1
-2024-08-30 15:10:00-04:00,1.10502,1.10512,1.104955,1.10498,-1.0,-1.0,-1
-2024-08-30 15:20:00-04:00,1.10498,1.105325,1.10498,1.10529,-1.0,-1.0,-1
-2024-08-30 15:30:00-04:00,1.10529,1.10529,1.104995,1.1052,-1.0,-1.0,-1
-2024-08-30 15:40:00-04:00,1.1052,1.1052,1.10474,1.1048,-1.0,-1.0,-1
-2024-08-30 15:50:00-04:00,1.1048,1.105495,1.1048,1.10529,-1.0,-1.0,-1
-2024-08-30 16:00:00-04:00,1.10529,1.10553,1.105195,1.10538,-1.0,-1.0,-1
-2024-08-30 16:10:00-04:00,1.10538,1.1054,1.105195,1.10524,-1.0,-1.0,-1
-2024-08-30 16:20:00-04:00,1.10524,1.105285,1.105005,1.105005,-1.0,-1.0,-1
-2024-08-30 16:30:00-04:00,1.105005,1.105075,1.10489,1.10507,-1.0,-1.0,-1
-2024-08-30 16:40:00-04:00,1.10507,1.105125,1.104905,1.10493,-1.0,-1.0,-1
-2024-08-30 16:50:00-04:00,1.10493,1.105015,1.10454,1.104615,-1.0,-1.0,-1
-2024-09-01 17:15:00-04:00,1.1048,1.10483,1.104775,1.10483,-1.0,-1.0,-1
-2024-09-01 17:20:00-04:00,1.10483,1.10495,1.104775,1.104805,-1.0,-1.0,-1
-2024-09-01 17:30:00-04:00,1.104805,1.104895,1.104765,1.10486,-1.0,-1.0,-1
-2024-09-01 17:40:00-04:00,1.10486,1.10495,1.10486,1.10489,-1.0,-1.0,-1
-2024-09-01 17:50:00-04:00,1.10489,1.10497,1.10489,1.1049,-1.0,-1.0,-1
-2024-09-01 18:00:00-04:00,1.1049,1.104945,1.104435,1.104615,-1.0,-1.0,-1
-2024-09-01 18:10:00-04:00,1.104615,1.104815,1.104615,1.10479,-1.0,-1.0,-1
-2024-09-01 18:20:00-04:00,1.10479,1.104885,1.104755,1.104765,-1.0,-1.0,-1
-2024-09-01 18:30:00-04:00,1.104765,1.10486,1.10476,1.104835,-1.0,-1.0,-1
-2024-09-01 18:40:00-04:00,1.104835,1.104985,1.104835,1.10493,-1.0,-1.0,-1
-2024-09-01 18:50:00-04:00,1.10493,1.10495,1.10458,1.1046,-1.0,-1.0,-1
-2024-09-01 19:00:00-04:00,1.1046,1.10471,1.104555,1.104575,-1.0,-1.0,-1
-2024-09-01 19:10:00-04:00,1.104575,1.10472,1.104565,1.10458,-1.0,-1.0,-1
-2024-09-01 19:20:00-04:00,1.10458,1.10472,1.104485,1.104585,-1.0,-1.0,-1
-2024-09-01 19:30:00-04:00,1.104585,1.104715,1.10456,1.104705,-1.0,-1.0,-1
-2024-09-01 19:40:00-04:00,1.104705,1.104715,1.104435,1.104435,-1.0,-1.0,-1
-2024-09-01 19:50:00-04:00,1.104435,1.10459,1.10442,1.104465,-1.0,-1.0,-1
-2024-09-01 20:00:00-04:00,1.104465,1.10453,1.104205,1.1043,-1.0,-1.0,-1
-2024-09-01 20:10:00-04:00,1.1043,1.10477,1.104295,1.104745,-1.0,-1.0,-1
-2024-09-01 20:20:00-04:00,1.104745,1.105125,1.104725,1.10512,-1.0,-1.0,-1
-2024-09-01 20:30:00-04:00,1.10512,1.105375,1.105095,1.105305,-1.0,-1.0,-1
-2024-09-01 20:40:00-04:00,1.105305,1.10542,1.105285,1.10533,-1.0,-1.0,-1
-2024-09-01 20:50:00-04:00,1.10533,1.105585,1.105265,1.105355,-1.0,-1.0,-1
-2024-09-01 21:00:00-04:00,1.105355,1.105565,1.1053,1.10555,-1.0,-1.0,-1
-2024-09-01 21:10:00-04:00,1.10555,1.10555,1.10509,1.105375,-1.0,-1.0,-1
-2024-09-01 21:20:00-04:00,1.105375,1.10549,1.10533,1.10538,-1.0,-1.0,-1
-2024-09-01 21:30:00-04:00,1.10538,1.1055,1.1053,1.10536,-1.0,-1.0,-1
-2024-09-01 21:40:00-04:00,1.10536,1.10546,1.105285,1.10538,-1.0,-1.0,-1
-2024-09-01 21:50:00-04:00,1.10538,1.105385,1.10503,1.105155,-1.0,-1.0,-1
-2024-09-01 22:00:00-04:00,1.105155,1.105155,1.10474,1.104855,-1.0,-1.0,-1
-2024-09-01 22:10:00-04:00,1.104855,1.104865,1.10468,1.104805,-1.0,-1.0,-1
-2024-09-01 22:20:00-04:00,1.104805,1.104815,1.104615,1.104655,-1.0,-1.0,-1
-2024-09-01 22:30:00-04:00,1.104655,1.10503,1.104595,1.10502,-1.0,-1.0,-1
-2024-09-01 22:40:00-04:00,1.10502,1.10529,1.10501,1.105235,-1.0,-1.0,-1
-2024-09-01 22:50:00-04:00,1.105235,1.10538,1.10515,1.10515,-1.0,-1.0,-1
-2024-09-01 23:00:00-04:00,1.10515,1.105195,1.10503,1.105105,-1.0,-1.0,-1
-2024-09-01 23:10:00-04:00,1.105105,1.105375,1.10509,1.10531,-1.0,-1.0,-1
-2024-09-01 23:20:00-04:00,1.10531,1.10545,1.10531,1.10545,-1.0,-1.0,-1
-2024-09-01 23:30:00-04:00,1.10545,1.105555,1.105435,1.105485,-1.0,-1.0,-1
-2024-09-01 23:40:00-04:00,1.105485,1.1055,1.1051,1.105115,-1.0,-1.0,-1
-2024-09-01 23:50:00-04:00,1.105115,1.10512,1.104855,1.104855,-1.0,-1.0,-1
-2024-09-02 00:00:00-04:00,1.104855,1.104855,1.104445,1.104445,-1.0,-1.0,-1
-2024-09-02 00:10:00-04:00,1.104445,1.104635,1.104395,1.10456,-1.0,-1.0,-1
-2024-09-02 00:20:00-04:00,1.10456,1.104825,1.10454,1.104785,-1.0,-1.0,-1
-2024-09-02 00:30:00-04:00,1.104785,1.104815,1.10462,1.10472,-1.0,-1.0,-1
-2024-09-02 00:40:00-04:00,1.10472,1.10472,1.10461,1.10467,-1.0,-1.0,-1
-2024-09-02 00:50:00-04:00,1.10467,1.10485,1.104625,1.10485,-1.0,-1.0,-1
-2024-09-02 01:00:00-04:00,1.10485,1.10485,1.10454,1.10462,-1.0,-1.0,-1
-2024-09-02 01:10:00-04:00,1.10462,1.104755,1.10461,1.1047,-1.0,-1.0,-1
-2024-09-02 01:20:00-04:00,1.1047,1.105185,1.104675,1.105185,-1.0,-1.0,-1
-2024-09-02 01:30:00-04:00,1.105185,1.10537,1.10514,1.105325,-1.0,-1.0,-1
-2024-09-02 01:40:00-04:00,1.105325,1.105475,1.105275,1.105475,-1.0,-1.0,-1
-2024-09-02 01:50:00-04:00,1.105475,1.10565,1.105405,1.105525,-1.0,-1.0,-1
-2024-09-02 02:00:00-04:00,1.105525,1.105825,1.105485,1.1057,-1.0,-1.0,-1
-2024-09-02 02:10:00-04:00,1.1057,1.105785,1.105505,1.10562,-1.0,-1.0,-1
-2024-09-02 02:20:00-04:00,1.10562,1.105955,1.10552,1.10587,-1.0,-1.0,-1
-2024-09-02 02:30:00-04:00,1.10587,1.106415,1.10577,1.106395,-1.0,-1.0,-1
-2024-09-02 02:40:00-04:00,1.106395,1.106925,1.106315,1.10687,-1.0,-1.0,-1
-2024-09-02 02:50:00-04:00,1.10687,1.10703,1.10652,1.106585,-1.0,-1.0,-1
-2024-09-02 03:00:00-04:00,1.106585,1.10659,1.106275,1.106465,-1.0,-1.0,-1
-2024-09-02 03:10:00-04:00,1.106465,1.10648,1.106015,1.10629,-1.0,-1.0,-1
-2024-09-02 03:20:00-04:00,1.10629,1.10632,1.1056,1.105645,-1.0,-1.0,-1
-2024-09-02 03:30:00-04:00,1.105645,1.10595,1.105605,1.105875,-1.0,-1.0,-1
-2024-09-02 03:40:00-04:00,1.105875,1.1064,1.105745,1.106385,-1.0,-1.0,-1
-2024-09-02 03:50:00-04:00,1.106385,1.10687,1.106215,1.106675,-1.0,-1.0,-1
-2024-09-02 04:00:00-04:00,1.106675,1.107395,1.10663,1.107275,-1.0,-1.0,-1
-2024-09-02 04:10:00-04:00,1.107275,1.107735,1.10722,1.10772,-1.0,-1.0,-1
-2024-09-02 04:20:00-04:00,1.10772,1.10775,1.107105,1.107225,-1.0,-1.0,-1
-2024-09-02 04:30:00-04:00,1.107225,1.10749,1.107045,1.10726,-1.0,-1.0,-1
-2024-09-02 04:40:00-04:00,1.10726,1.10747,1.1067,1.106755,-1.0,-1.0,-1
-2024-09-02 04:50:00-04:00,1.106755,1.106835,1.106425,1.10675,-1.0,-1.0,-1
-2024-09-02 05:00:00-04:00,1.10675,1.10678,1.106345,1.10669,-1.0,-1.0,-1
-2024-09-02 05:10:00-04:00,1.10669,1.10669,1.10641,1.1066,-1.0,-1.0,-1
-2024-09-02 05:20:00-04:00,1.1066,1.10703,1.106575,1.10697,-1.0,-1.0,-1
-2024-09-02 05:30:00-04:00,1.10697,1.107275,1.106605,1.10713,-1.0,-1.0,-1
-2024-09-02 05:40:00-04:00,1.10713,1.1072,1.10682,1.10682,-1.0,-1.0,-1
-2024-09-02 05:50:00-04:00,1.10682,1.10704,1.106715,1.106915,-1.0,-1.0,-1
-2024-09-02 06:00:00-04:00,1.106915,1.10705,1.10674,1.106995,-1.0,-1.0,-1
-2024-09-02 06:10:00-04:00,1.106995,1.10705,1.10683,1.10687,-1.0,-1.0,-1
-2024-09-02 06:20:00-04:00,1.10687,1.106875,1.106275,1.106305,-1.0,-1.0,-1
-2024-09-02 06:30:00-04:00,1.106305,1.10687,1.106245,1.106755,-1.0,-1.0,-1
-2024-09-02 06:40:00-04:00,1.106755,1.106755,1.10614,1.10626,-1.0,-1.0,-1
-2024-09-02 06:50:00-04:00,1.10626,1.10669,1.106255,1.106645,-1.0,-1.0,-1
-2024-09-02 07:00:00-04:00,1.106645,1.106895,1.10658,1.10663,-1.0,-1.0,-1
-2024-09-02 07:10:00-04:00,1.10663,1.106745,1.10637,1.106725,-1.0,-1.0,-1
-2024-09-02 07:20:00-04:00,1.106725,1.106845,1.10649,1.10654,-1.0,-1.0,-1
-2024-09-02 07:30:00-04:00,1.10654,1.10654,1.10609,1.10628,-1.0,-1.0,-1
-2024-09-02 07:40:00-04:00,1.10628,1.10649,1.106155,1.10637,-1.0,-1.0,-1
-2024-09-02 07:50:00-04:00,1.10637,1.106395,1.105975,1.105975,-1.0,-1.0,-1
-2024-09-02 08:00:00-04:00,1.105975,1.10644,1.105935,1.10613,-1.0,-1.0,-1
-2024-09-02 08:10:00-04:00,1.10613,1.106195,1.10585,1.10606,-1.0,-1.0,-1
-2024-09-02 08:20:00-04:00,1.10606,1.10626,1.10599,1.10621,-1.0,-1.0,-1
-2024-09-02 08:30:00-04:00,1.10621,1.106495,1.10612,1.10648,-1.0,-1.0,-1
-2024-09-02 08:40:00-04:00,1.10648,1.10707,1.10646,1.10704,-1.0,-1.0,-1
-2024-09-02 08:50:00-04:00,1.10704,1.10714,1.106635,1.106805,-1.0,-1.0,-1
-2024-09-02 09:00:00-04:00,1.106805,1.10719,1.106805,1.106855,-1.0,-1.0,-1
-2024-09-02 09:10:00-04:00,1.106855,1.10699,1.106635,1.106945,-1.0,-1.0,-1
-2024-09-02 09:20:00-04:00,1.106945,1.107135,1.106635,1.1069,-1.0,-1.0,-1
-2024-09-02 09:30:00-04:00,1.1069,1.107005,1.1067,1.10698,-1.0,-1.0,-1
-2024-09-02 09:40:00-04:00,1.10698,1.107045,1.106785,1.106805,-1.0,-1.0,-1
-2024-09-02 09:50:00-04:00,1.106805,1.107145,1.106695,1.10679,-1.0,-1.0,-1
-2024-09-02 10:00:00-04:00,1.10679,1.107025,1.106715,1.10698,-1.0,-1.0,-1
-2024-09-02 10:10:00-04:00,1.10698,1.10702,1.106445,1.106575,-1.0,-1.0,-1
-2024-09-02 10:20:00-04:00,1.106575,1.1066,1.106305,1.106345,-1.0,-1.0,-1
-2024-09-02 10:30:00-04:00,1.106345,1.10643,1.106005,1.10643,-1.0,-1.0,-1
-2024-09-02 10:40:00-04:00,1.10643,1.107,1.1064,1.10661,-1.0,-1.0,-1
-2024-09-02 10:50:00-04:00,1.10661,1.10716,1.10658,1.106895,-1.0,-1.0,-1
-2024-09-02 11:00:00-04:00,1.106895,1.10708,1.10682,1.10704,-1.0,-1.0,-1
-2024-09-02 11:10:00-04:00,1.10704,1.10709,1.10647,1.10647,-1.0,-1.0,-1
-2024-09-02 11:20:00-04:00,1.10647,1.106785,1.10638,1.106675,-1.0,-1.0,-1
-2024-09-02 11:30:00-04:00,1.106675,1.10688,1.10667,1.10688,-1.0,-1.0,-1
-2024-09-02 11:40:00-04:00,1.10688,1.10688,1.10675,1.106865,-1.0,-1.0,-1
-2024-09-02 11:50:00-04:00,1.106865,1.106925,1.106765,1.106795,-1.0,-1.0,-1
-2024-09-02 12:00:00-04:00,1.106795,1.10683,1.106605,1.10661,-1.0,-1.0,-1
-2024-09-02 12:10:00-04:00,1.10661,1.106675,1.10643,1.10643,-1.0,-1.0,-1
-2024-09-02 12:20:00-04:00,1.10643,1.10653,1.10638,1.10641,-1.0,-1.0,-1
-2024-09-02 12:30:00-04:00,1.10641,1.106505,1.10625,1.106475,-1.0,-1.0,-1
-2024-09-02 12:40:00-04:00,1.106475,1.106545,1.10641,1.10646,-1.0,-1.0,-1
-2024-09-02 12:50:00-04:00,1.10646,1.106615,1.106385,1.10658,-1.0,-1.0,-1
-2024-09-02 13:00:00-04:00,1.10658,1.106795,1.10658,1.10679,-1.0,-1.0,-1
-2024-09-02 13:10:00-04:00,1.10679,1.10683,1.10678,1.10682,-1.0,-1.0,-1
-2024-09-02 13:20:00-04:00,1.10682,1.10682,1.106785,1.106815,-1.0,-1.0,-1
-2024-09-02 13:30:00-04:00,1.106815,1.10687,1.106815,1.10685,-1.0,-1.0,-1
-2024-09-02 13:40:00-04:00,1.10685,1.106865,1.10683,1.10685,-1.0,-1.0,-1
-2024-09-02 13:50:00-04:00,1.10685,1.10687,1.106775,1.106865,-1.0,-1.0,-1
-2024-09-02 14:00:00-04:00,1.106865,1.106965,1.10685,1.10696,-1.0,-1.0,-1
-2024-09-02 14:10:00-04:00,1.10696,1.10701,1.10694,1.106965,-1.0,-1.0,-1
-2024-09-02 14:20:00-04:00,1.106965,1.107025,1.106965,1.10702,-1.0,-1.0,-1
-2024-09-02 14:30:00-04:00,1.10702,1.10707,1.10702,1.107065,-1.0,-1.0,-1
-2024-09-02 14:40:00-04:00,1.107065,1.10711,1.107065,1.107105,-1.0,-1.0,-1
-2024-09-02 14:50:00-04:00,1.107105,1.10716,1.107075,1.10709,-1.0,-1.0,-1
-2024-09-02 15:00:00-04:00,1.10709,1.10719,1.107075,1.10719,-1.0,-1.0,-1
-2024-09-02 15:10:00-04:00,1.10719,1.10722,1.10717,1.107195,-1.0,-1.0,-1
-2024-09-02 15:20:00-04:00,1.107195,1.107195,1.10717,1.10717,-1.0,-1.0,-1
-2024-09-02 15:30:00-04:00,1.10717,1.107245,1.10717,1.107235,-1.0,-1.0,-1
-2024-09-02 15:40:00-04:00,1.107235,1.107275,1.107215,1.107275,-1.0,-1.0,-1
-2024-09-02 15:50:00-04:00,1.107275,1.107275,1.107215,1.10722,-1.0,-1.0,-1
-2024-09-02 16:00:00-04:00,1.10722,1.107225,1.1071,1.10718,-1.0,-1.0,-1
-2024-09-02 16:10:00-04:00,1.10718,1.10724,1.10718,1.107215,-1.0,-1.0,-1
-2024-09-02 16:20:00-04:00,1.107215,1.107215,1.10708,1.10708,-1.0,-1.0,-1
-2024-09-02 16:30:00-04:00,1.10708,1.10723,1.107075,1.107225,-1.0,-1.0,-1
-2024-09-02 16:40:00-04:00,1.107225,1.10724,1.107175,1.10718,-1.0,-1.0,-1
-2024-09-02 16:50:00-04:00,1.10718,1.10728,1.107165,1.10718,-1.0,-1.0,-1
-2024-09-02 17:15:00-04:00,1.10727,1.107285,1.1072,1.10727,-1.0,-1.0,-1
-2024-09-02 17:20:00-04:00,1.10727,1.10728,1.10697,1.10703,-1.0,-1.0,-1
-2024-09-02 17:30:00-04:00,1.10703,1.10715,1.10696,1.10712,-1.0,-1.0,-1
-2024-09-02 17:40:00-04:00,1.10712,1.107145,1.10708,1.107115,-1.0,-1.0,-1
-2024-09-02 17:50:00-04:00,1.107115,1.10715,1.106965,1.1071,-1.0,-1.0,-1
-2024-09-02 18:00:00-04:00,1.1071,1.107285,1.10707,1.107275,-1.0,-1.0,-1
-2024-09-02 18:10:00-04:00,1.107275,1.107275,1.107055,1.10706,-1.0,-1.0,-1
-2024-09-02 18:20:00-04:00,1.10706,1.107135,1.10703,1.10706,-1.0,-1.0,-1
-2024-09-02 18:30:00-04:00,1.10706,1.107125,1.106925,1.106935,-1.0,-1.0,-1
-2024-09-02 18:40:00-04:00,1.106935,1.10694,1.10677,1.106775,-1.0,-1.0,-1
-2024-09-02 18:50:00-04:00,1.106775,1.106775,1.106665,1.106665,-1.0,-1.0,-1
-2024-09-02 19:00:00-04:00,1.106665,1.10672,1.106545,1.106565,-1.0,-1.0,-1
-2024-09-02 19:10:00-04:00,1.106565,1.106615,1.106515,1.10653,-1.0,-1.0,-1
-2024-09-02 19:20:00-04:00,1.10653,1.106585,1.106505,1.106525,-1.0,-1.0,-1
-2024-09-02 19:30:00-04:00,1.106525,1.106735,1.10647,1.106735,-1.0,-1.0,-1
-2024-09-02 19:40:00-04:00,1.106735,1.106835,1.106655,1.106685,-1.0,-1.0,-1
-2024-09-02 19:50:00-04:00,1.106685,1.106755,1.106555,1.10673,-1.0,-1.0,-1
-2024-09-02 20:00:00-04:00,1.10673,1.106765,1.106465,1.106615,-1.0,-1.0,-1
-2024-09-02 20:10:00-04:00,1.106615,1.10684,1.10661,1.106725,-1.0,-1.0,-1
-2024-09-02 20:20:00-04:00,1.106725,1.106875,1.10661,1.106775,-1.0,-1.0,-1
-2024-09-02 20:30:00-04:00,1.106775,1.106795,1.106265,1.10631,-1.0,-1.0,-1
-2024-09-02 20:40:00-04:00,1.10631,1.10636,1.10618,1.10629,-1.0,-1.0,-1
-2024-09-02 20:50:00-04:00,1.10629,1.10631,1.1059,1.10606,-1.0,-1.0,-1
-2024-09-02 21:00:00-04:00,1.10606,1.10634,1.106,1.106335,-1.0,-1.0,-1
-2024-09-02 21:10:00-04:00,1.106335,1.10652,1.1063,1.10643,-1.0,-1.0,-1
-2024-09-02 21:20:00-04:00,1.10643,1.10652,1.106095,1.10619,-1.0,-1.0,-1
-2024-09-02 21:30:00-04:00,1.10619,1.106405,1.106115,1.106355,-1.0,-1.0,-1
-2024-09-02 21:40:00-04:00,1.106355,1.106495,1.106205,1.106435,-1.0,-1.0,-1
-2024-09-02 21:50:00-04:00,1.106435,1.106835,1.106435,1.1067,-1.0,-1.0,-1
-2024-09-02 22:00:00-04:00,1.1067,1.10687,1.10661,1.106795,-1.0,-1.0,-1
-2024-09-02 22:10:00-04:00,1.106795,1.107035,1.10679,1.106975,-1.0,-1.0,-1
-2024-09-02 22:20:00-04:00,1.106975,1.10698,1.10666,1.106705,-1.0,-1.0,-1
-2024-09-02 22:30:00-04:00,1.106705,1.10674,1.10659,1.106615,-1.0,-1.0,-1
-2024-09-02 22:40:00-04:00,1.106615,1.10679,1.106515,1.106525,-1.0,-1.0,-1
-2024-09-02 22:50:00-04:00,1.106525,1.106565,1.106305,1.10637,-1.0,-1.0,-1
-2024-09-02 23:00:00-04:00,1.10637,1.10637,1.10595,1.10596,-1.0,-1.0,-1
-2024-09-02 23:10:00-04:00,1.10596,1.106085,1.10585,1.105965,-1.0,-1.0,-1
-2024-09-02 23:20:00-04:00,1.105965,1.10597,1.10585,1.10586,-1.0,-1.0,-1
-2024-09-02 23:30:00-04:00,1.10586,1.10597,1.10575,1.10581,-1.0,-1.0,-1
-2024-09-02 23:40:00-04:00,1.10581,1.106005,1.10581,1.105985,-1.0,-1.0,-1
-2024-09-02 23:50:00-04:00,1.105985,1.105985,1.10581,1.105815,-1.0,-1.0,-1
-2024-09-03 00:00:00-04:00,1.105815,1.105885,1.10552,1.10553,-1.0,-1.0,-1
-2024-09-03 00:10:00-04:00,1.10553,1.10578,1.10544,1.105725,-1.0,-1.0,-1
-2024-09-03 00:20:00-04:00,1.105725,1.105735,1.105455,1.10547,-1.0,-1.0,-1
-2024-09-03 00:30:00-04:00,1.10547,1.105575,1.10541,1.10552,-1.0,-1.0,-1
-2024-09-03 00:40:00-04:00,1.10552,1.105565,1.105435,1.105565,-1.0,-1.0,-1
-2024-09-03 00:50:00-04:00,1.105565,1.10562,1.1054,1.10542,-1.0,-1.0,-1
-2024-09-03 01:00:00-04:00,1.10542,1.10556,1.1054,1.105545,-1.0,-1.0,-1
-2024-09-03 01:10:00-04:00,1.105545,1.105725,1.105475,1.10563,-1.0,-1.0,-1
-2024-09-03 01:20:00-04:00,1.10563,1.105695,1.105445,1.10551,-1.0,-1.0,-1
-2024-09-03 01:30:00-04:00,1.10551,1.105775,1.105405,1.10577,-1.0,-1.0,-1
-2024-09-03 01:40:00-04:00,1.10577,1.10578,1.10545,1.105505,-1.0,-1.0,-1
-2024-09-03 01:50:00-04:00,1.105505,1.105995,1.105505,1.105965,-1.0,-1.0,-1
-2024-09-03 02:00:00-04:00,1.105965,1.105965,1.10544,1.10565,-1.0,-1.0,-1
-2024-09-03 02:10:00-04:00,1.10565,1.10568,1.10541,1.10552,-1.0,-1.0,-1
-2024-09-03 02:20:00-04:00,1.10552,1.10573,1.105365,1.10561,-1.0,-1.0,-1
-2024-09-03 02:30:00-04:00,1.10561,1.105735,1.105115,1.105455,-1.0,-1.0,-1
-2024-09-03 02:40:00-04:00,1.105455,1.10594,1.105445,1.105755,-1.0,-1.0,-1
-2024-09-03 02:50:00-04:00,1.105755,1.106165,1.105665,1.10616,-1.0,-1.0,-1
-2024-09-03 03:00:00-04:00,1.10616,1.10628,1.10573,1.106,-1.0,-1.0,-1
-2024-09-03 03:10:00-04:00,1.106,1.106595,1.106,1.106505,-1.0,-1.0,-1
-2024-09-03 03:20:00-04:00,1.106505,1.106785,1.10631,1.10646,-1.0,-1.0,-1
-2024-09-03 03:30:00-04:00,1.10646,1.106485,1.106015,1.106325,-1.0,-1.0,-1
-2024-09-03 03:40:00-04:00,1.106325,1.10641,1.105855,1.10593,-1.0,-1.0,-1
-2024-09-03 03:50:00-04:00,1.10593,1.10643,1.10556,1.1056,-1.0,-1.0,-1
-2024-09-03 04:00:00-04:00,1.1056,1.105975,1.1054,1.10567,-1.0,-1.0,-1
-2024-09-03 04:10:00-04:00,1.10567,1.10594,1.105465,1.105805,-1.0,-1.0,-1
-2024-09-03 04:20:00-04:00,1.105805,1.105825,1.105015,1.105115,-1.0,-1.0,-1
-2024-09-03 04:30:00-04:00,1.105115,1.105405,1.105095,1.105165,-1.0,-1.0,-1
-2024-09-03 04:40:00-04:00,1.105165,1.105335,1.104985,1.105175,-1.0,-1.0,-1
-2024-09-03 04:50:00-04:00,1.105175,1.105295,1.104805,1.10486,-1.0,-1.0,-1
-2024-09-03 05:00:00-04:00,1.10486,1.105065,1.10362,1.103855,-1.0,-1.0,-1
-2024-09-03 05:10:00-04:00,1.103855,1.10389,1.103425,1.103715,-1.0,-1.0,-1
-2024-09-03 05:20:00-04:00,1.103715,1.103875,1.103485,1.10387,-1.0,-1.0,-1
-2024-09-03 05:30:00-04:00,1.10387,1.104195,1.10374,1.104135,-1.0,-1.0,-1
-2024-09-03 05:40:00-04:00,1.104135,1.1042,1.103925,1.10409,-1.0,-1.0,-1
-2024-09-03 05:50:00-04:00,1.10409,1.104185,1.10393,1.104005,-1.0,-1.0,-1
-2024-09-03 06:00:00-04:00,1.104005,1.104085,1.103615,1.104085,-1.0,-1.0,-1
-2024-09-03 06:10:00-04:00,1.104085,1.104185,1.1038,1.103915,-1.0,-1.0,-1
-2024-09-03 06:20:00-04:00,1.103915,1.104175,1.10376,1.10398,-1.0,-1.0,-1
-2024-09-03 06:30:00-04:00,1.10398,1.10398,1.10332,1.103435,-1.0,-1.0,-1
-2024-09-03 06:40:00-04:00,1.103435,1.103885,1.103395,1.103735,-1.0,-1.0,-1
-2024-09-03 06:50:00-04:00,1.103735,1.103975,1.10353,1.103575,-1.0,-1.0,-1
-2024-09-03 07:00:00-04:00,1.103575,1.103875,1.10338,1.10386,-1.0,-1.0,-1
-2024-09-03 07:10:00-04:00,1.10386,1.10394,1.103615,1.1038,-1.0,-1.0,-1
-2024-09-03 07:20:00-04:00,1.1038,1.10404,1.103735,1.103815,-1.0,-1.0,-1
-2024-09-03 07:30:00-04:00,1.103815,1.104295,1.103785,1.104165,-1.0,-1.0,-1
-2024-09-03 07:40:00-04:00,1.104165,1.1042,1.103845,1.103855,-1.0,-1.0,-1
-2024-09-03 07:50:00-04:00,1.103855,1.103975,1.103595,1.103645,-1.0,-1.0,-1
-2024-09-03 08:00:00-04:00,1.103645,1.1038,1.10336,1.10351,-1.0,-1.0,-1
-2024-09-03 08:10:00-04:00,1.10351,1.103945,1.103445,1.10353,-1.0,-1.0,-1
-2024-09-03 08:20:00-04:00,1.10353,1.10397,1.103525,1.10389,-1.0,-1.0,-1
-2024-09-03 08:30:00-04:00,1.10389,1.10484,1.103885,1.104705,-1.0,-1.0,-1
-2024-09-03 08:40:00-04:00,1.104705,1.105265,1.104705,1.10512,-1.0,-1.0,-1
-2024-09-03 08:50:00-04:00,1.10512,1.10514,1.104555,1.104795,-1.0,-1.0,-1
-2024-09-03 09:00:00-04:00,1.104795,1.105565,1.104795,1.105285,-1.0,-1.0,-1
-2024-09-03 09:10:00-04:00,1.105285,1.106045,1.105245,1.105795,-1.0,-1.0,-1
-2024-09-03 09:20:00-04:00,1.105795,1.106255,1.10571,1.10621,-1.0,-1.0,-1
-2024-09-03 09:30:00-04:00,1.10621,1.106345,1.1057,1.105965,-1.0,-1.0,-1
-2024-09-03 09:40:00-04:00,1.105965,1.10612,1.10535,1.10545,-1.0,-1.0,-1
-2024-09-03 09:50:00-04:00,1.10545,1.10627,1.105105,1.106175,-1.0,-1.0,-1
-2024-09-03 10:00:00-04:00,1.106175,1.10698,1.10519,1.105845,-1.0,-1.0,-1
-2024-09-03 10:10:00-04:00,1.105845,1.10612,1.104035,1.104145,-1.0,-1.0,-1
-2024-09-03 10:20:00-04:00,1.104145,1.104465,1.103715,1.103895,-1.0,-1.0,-1
-2024-09-03 10:30:00-04:00,1.103895,1.104935,1.103825,1.104725,-1.0,-1.0,-1
-2024-09-03 10:40:00-04:00,1.104725,1.105505,1.104625,1.10494,-1.0,-1.0,-1
-2024-09-03 10:50:00-04:00,1.10494,1.105075,1.10392,1.104235,-1.0,-1.0,-1
-2024-09-03 11:00:00-04:00,1.104235,1.104455,1.10368,1.103735,-1.0,-1.0,-1
-2024-09-03 11:10:00-04:00,1.103735,1.103945,1.103645,1.103775,-1.0,-1.0,-1
-2024-09-03 11:20:00-04:00,1.103775,1.104105,1.103715,1.104005,-1.0,-1.0,-1
-2024-09-03 11:30:00-04:00,1.104005,1.10418,1.103715,1.10372,-1.0,-1.0,-1
-2024-09-03 11:40:00-04:00,1.10372,1.103875,1.10363,1.10369,-1.0,-1.0,-1
-2024-09-03 11:50:00-04:00,1.10369,1.10433,1.1036,1.10423,-1.0,-1.0,-1
-2024-09-03 12:00:00-04:00,1.10423,1.10442,1.103945,1.104125,-1.0,-1.0,-1
-2024-09-03 12:10:00-04:00,1.104125,1.104715,1.10412,1.10455,-1.0,-1.0,-1
-2024-09-03 12:20:00-04:00,1.10455,1.104675,1.104315,1.104445,-1.0,-1.0,-1
-2024-09-03 12:30:00-04:00,1.104445,1.10451,1.10411,1.10418,-1.0,-1.0,-1
-2024-09-03 12:40:00-04:00,1.10418,1.104255,1.103845,1.103875,-1.0,-1.0,-1
-2024-09-03 12:50:00-04:00,1.103875,1.10403,1.103815,1.10393,-1.0,-1.0,-1
-2024-09-03 13:00:00-04:00,1.10393,1.104005,1.103545,1.103545,-1.0,-1.0,-1
-2024-09-03 13:10:00-04:00,1.103545,1.103625,1.103315,1.10359,-1.0,-1.0,-1
-2024-09-03 13:20:00-04:00,1.10359,1.10382,1.10345,1.103615,-1.0,-1.0,-1
-2024-09-03 13:30:00-04:00,1.103615,1.103615,1.103325,1.103495,-1.0,-1.0,-1
-2024-09-03 13:40:00-04:00,1.103495,1.10353,1.103405,1.10342,-1.0,-1.0,-1
-2024-09-03 13:50:00-04:00,1.10342,1.103425,1.10264,1.102805,-1.0,-1.0,-1
-2024-09-03 14:00:00-04:00,1.102805,1.102955,1.102655,1.102815,-1.0,-1.0,-1
-2024-09-03 14:10:00-04:00,1.102815,1.102905,1.10271,1.102905,-1.0,-1.0,-1
-2024-09-03 14:20:00-04:00,1.102905,1.103295,1.102905,1.10318,-1.0,-1.0,-1
-2024-09-03 14:30:00-04:00,1.10318,1.103605,1.103095,1.103575,-1.0,-1.0,-1
-2024-09-03 14:40:00-04:00,1.103575,1.10369,1.103395,1.103555,-1.0,-1.0,-1
-2024-09-03 14:50:00-04:00,1.103555,1.103925,1.10345,1.10382,-1.0,-1.0,-1
-2024-09-03 15:00:00-04:00,1.10382,1.10401,1.103745,1.10386,-1.0,-1.0,-1
-2024-09-03 15:10:00-04:00,1.10386,1.10421,1.103845,1.10407,-1.0,-1.0,-1
-2024-09-03 15:20:00-04:00,1.10407,1.104205,1.104005,1.10402,-1.0,-1.0,-1
-2024-09-03 15:30:00-04:00,1.10402,1.10415,1.103905,1.104005,-1.0,-1.0,-1
-2024-09-03 15:40:00-04:00,1.104005,1.10422,1.103905,1.10416,-1.0,-1.0,-1
-2024-09-03 15:50:00-04:00,1.10416,1.104195,1.104035,1.104185,-1.0,-1.0,-1
-2024-09-03 16:00:00-04:00,1.104185,1.10428,1.10406,1.104095,-1.0,-1.0,-1
-2024-09-03 16:10:00-04:00,1.104095,1.104115,1.10397,1.104025,-1.0,-1.0,-1
-2024-09-03 16:20:00-04:00,1.104025,1.104165,1.103975,1.10416,-1.0,-1.0,-1
-2024-09-03 16:30:00-04:00,1.10416,1.10438,1.10416,1.10436,-1.0,-1.0,-1
-2024-09-03 16:40:00-04:00,1.10436,1.104385,1.104195,1.104195,-1.0,-1.0,-1
-2024-09-03 16:50:00-04:00,1.104195,1.10444,1.10419,1.104335,-1.0,-1.0,-1
-2024-09-03 17:15:00-04:00,1.10414,1.10449,1.10409,1.104345,-1.0,-1.0,-1
-2024-09-03 17:20:00-04:00,1.104345,1.104445,1.104345,1.10441,-1.0,-1.0,-1
-2024-09-03 17:30:00-04:00,1.10441,1.104615,1.1044,1.10449,-1.0,-1.0,-1
-2024-09-03 17:40:00-04:00,1.10449,1.104515,1.10446,1.10451,-1.0,-1.0,-1
-2024-09-03 17:50:00-04:00,1.10451,1.104585,1.104415,1.104525,-1.0,-1.0,-1
-2024-09-03 18:00:00-04:00,1.104525,1.104595,1.10396,1.104245,-1.0,-1.0,-1
-2024-09-03 18:10:00-04:00,1.104245,1.104365,1.104185,1.104365,-1.0,-1.0,-1
-2024-09-03 18:20:00-04:00,1.104365,1.104515,1.10434,1.104485,-1.0,-1.0,-1
-2024-09-03 18:30:00-04:00,1.104485,1.10467,1.10447,1.104635,-1.0,-1.0,-1
-2024-09-03 18:40:00-04:00,1.104635,1.104685,1.104625,1.10467,-1.0,-1.0,-1
-2024-09-03 18:50:00-04:00,1.10467,1.104685,1.104555,1.10457,-1.0,-1.0,-1
-2024-09-03 19:00:00-04:00,1.10457,1.10472,1.104505,1.10461,-1.0,-1.0,-1
-2024-09-03 19:10:00-04:00,1.10461,1.104885,1.104515,1.104875,-1.0,-1.0,-1
-2024-09-03 19:20:00-04:00,1.104875,1.10501,1.104855,1.10495,-1.0,-1.0,-1
-2024-09-03 19:30:00-04:00,1.10495,1.10498,1.104805,1.104835,-1.0,-1.0,-1
-2024-09-03 19:40:00-04:00,1.104835,1.10486,1.104725,1.104815,-1.0,-1.0,-1
-2024-09-03 19:50:00-04:00,1.104815,1.10505,1.10478,1.104855,-1.0,-1.0,-1
-2024-09-03 20:00:00-04:00,1.104855,1.105065,1.104665,1.10489,-1.0,-1.0,-1
-2024-09-03 20:10:00-04:00,1.10489,1.104905,1.104645,1.104815,-1.0,-1.0,-1
-2024-09-03 20:20:00-04:00,1.104815,1.10494,1.104655,1.10473,-1.0,-1.0,-1
-2024-09-03 20:30:00-04:00,1.10473,1.105105,1.10468,1.105035,-1.0,-1.0,-1
-2024-09-03 20:40:00-04:00,1.105035,1.105125,1.10473,1.10486,-1.0,-1.0,-1
-2024-09-03 20:50:00-04:00,1.10486,1.10501,1.104685,1.10482,-1.0,-1.0,-1
-2024-09-03 21:00:00-04:00,1.10482,1.10497,1.10478,1.10488,-1.0,-1.0,-1
-2024-09-03 21:10:00-04:00,1.10488,1.105,1.10476,1.10492,-1.0,-1.0,-1
-2024-09-03 21:20:00-04:00,1.10492,1.105175,1.10492,1.10508,-1.0,-1.0,-1
-2024-09-03 21:30:00-04:00,1.10508,1.10521,1.104925,1.10498,-1.0,-1.0,-1
-2024-09-03 21:40:00-04:00,1.10498,1.1056,1.104955,1.10549,-1.0,-1.0,-1
-2024-09-03 21:50:00-04:00,1.10549,1.105635,1.105095,1.10532,-1.0,-1.0,-1
-2024-09-03 22:00:00-04:00,1.10532,1.105345,1.104955,1.105255,-1.0,-1.0,-1
-2024-09-03 22:10:00-04:00,1.105255,1.105435,1.105245,1.105415,-1.0,-1.0,-1
-2024-09-03 22:20:00-04:00,1.105415,1.105595,1.10538,1.105405,-1.0,-1.0,-1
-2024-09-03 22:30:00-04:00,1.105405,1.10564,1.1054,1.10551,-1.0,-1.0,-1
-2024-09-03 22:40:00-04:00,1.10551,1.105585,1.105425,1.105425,-1.0,-1.0,-1
-2024-09-03 22:50:00-04:00,1.105425,1.105425,1.105205,1.10526,-1.0,-1.0,-1
-2024-09-03 23:00:00-04:00,1.10526,1.10553,1.105245,1.10546,-1.0,-1.0,-1
-2024-09-03 23:10:00-04:00,1.10546,1.105475,1.105365,1.105405,-1.0,-1.0,-1
-2024-09-03 23:20:00-04:00,1.105405,1.105465,1.105235,1.105235,-1.0,-1.0,-1
-2024-09-03 23:30:00-04:00,1.105235,1.105235,1.10503,1.105065,-1.0,-1.0,-1
-2024-09-03 23:40:00-04:00,1.105065,1.105355,1.105055,1.10521,-1.0,-1.0,-1
-2024-09-03 23:50:00-04:00,1.10521,1.105465,1.1052,1.105405,-1.0,-1.0,-1
-2024-09-04 00:00:00-04:00,1.105405,1.105545,1.10536,1.105485,-1.0,-1.0,-1
-2024-09-04 00:10:00-04:00,1.105485,1.10552,1.10541,1.10546,-1.0,-1.0,-1
-2024-09-04 00:20:00-04:00,1.10546,1.105575,1.105405,1.105445,-1.0,-1.0,-1
-2024-09-04 00:30:00-04:00,1.105445,1.105575,1.105345,1.10554,-1.0,-1.0,-1
-2024-09-04 00:40:00-04:00,1.10554,1.105645,1.105535,1.105555,-1.0,-1.0,-1
-2024-09-04 00:50:00-04:00,1.105555,1.105715,1.105495,1.10564,-1.0,-1.0,-1
-2024-09-04 01:00:00-04:00,1.10564,1.10582,1.105625,1.105795,-1.0,-1.0,-1
-2024-09-04 01:10:00-04:00,1.105795,1.105805,1.105615,1.10568,-1.0,-1.0,-1
-2024-09-04 01:20:00-04:00,1.10568,1.10588,1.10562,1.10584,-1.0,-1.0,-1
-2024-09-04 01:30:00-04:00,1.10584,1.105995,1.10571,1.10573,-1.0,-1.0,-1
-2024-09-04 01:40:00-04:00,1.10573,1.105855,1.105565,1.10558,-1.0,-1.0,-1
-2024-09-04 01:50:00-04:00,1.10558,1.1058,1.10546,1.10579,-1.0,-1.0,-1
-2024-09-04 02:00:00-04:00,1.10579,1.105805,1.10527,1.105435,-1.0,-1.0,-1
-2024-09-04 02:10:00-04:00,1.105435,1.105475,1.105245,1.10526,-1.0,-1.0,-1
-2024-09-04 02:20:00-04:00,1.10526,1.10526,1.104755,1.10486,-1.0,-1.0,-1
-2024-09-04 02:30:00-04:00,1.10486,1.10534,1.10477,1.105285,-1.0,-1.0,-1
-2024-09-04 02:40:00-04:00,1.105285,1.10565,1.105285,1.105475,-1.0,-1.0,-1
-2024-09-04 02:50:00-04:00,1.105475,1.105525,1.105235,1.105335,-1.0,-1.0,-1
-2024-09-04 03:00:00-04:00,1.105335,1.10536,1.10468,1.105175,-1.0,-1.0,-1
-2024-09-04 03:10:00-04:00,1.105175,1.105925,1.105175,1.105865,-1.0,-1.0,-1
-2024-09-04 03:20:00-04:00,1.105865,1.10609,1.105615,1.106045,-1.0,-1.0,-1
-2024-09-04 03:30:00-04:00,1.106045,1.10623,1.1058,1.105925,-1.0,-1.0,-1
-2024-09-04 03:40:00-04:00,1.105925,1.106285,1.10575,1.10596,-1.0,-1.0,-1
-2024-09-04 03:50:00-04:00,1.10596,1.106115,1.1055,1.1056,-1.0,-1.0,-1
-2024-09-04 04:00:00-04:00,1.1056,1.10565,1.105085,1.1052,-1.0,-1.0,-1
-2024-09-04 04:10:00-04:00,1.1052,1.105255,1.104965,1.105165,-1.0,-1.0,-1
-2024-09-04 04:20:00-04:00,1.105165,1.10549,1.105115,1.105445,-1.0,-1.0,-1
-2024-09-04 04:30:00-04:00,1.105445,1.105885,1.105385,1.10577,-1.0,-1.0,-1
-2024-09-04 04:40:00-04:00,1.10577,1.10582,1.105515,1.105585,-1.0,-1.0,-1
-2024-09-04 04:50:00-04:00,1.105585,1.105585,1.105095,1.105165,-1.0,-1.0,-1
-2024-09-04 05:00:00-04:00,1.105165,1.10538,1.105025,1.10526,-1.0,-1.0,-1
-2024-09-04 05:10:00-04:00,1.10526,1.105395,1.105095,1.105315,-1.0,-1.0,-1
-2024-09-04 05:20:00-04:00,1.105315,1.105575,1.10526,1.105385,-1.0,-1.0,-1
-2024-09-04 05:30:00-04:00,1.105385,1.10582,1.105295,1.105645,-1.0,-1.0,-1
-2024-09-04 05:40:00-04:00,1.105645,1.10586,1.10555,1.105595,-1.0,-1.0,-1
-2024-09-04 05:50:00-04:00,1.105595,1.105645,1.105295,1.105325,-1.0,-1.0,-1
-2024-09-04 06:00:00-04:00,1.105325,1.105335,1.105115,1.105205,-1.0,-1.0,-1
-2024-09-04 06:10:00-04:00,1.105205,1.105355,1.10508,1.10535,-1.0,-1.0,-1
-2024-09-04 06:20:00-04:00,1.10535,1.10542,1.105155,1.105295,-1.0,-1.0,-1
-2024-09-04 06:30:00-04:00,1.105295,1.10555,1.105235,1.105525,-1.0,-1.0,-1
-2024-09-04 06:40:00-04:00,1.105525,1.105595,1.1051,1.105245,-1.0,-1.0,-1
-2024-09-04 06:50:00-04:00,1.105245,1.10534,1.104995,1.1053,-1.0,-1.0,-1
-2024-09-04 07:00:00-04:00,1.1053,1.105395,1.104905,1.105105,-1.0,-1.0,-1
-2024-09-04 07:10:00-04:00,1.105105,1.105145,1.10461,1.104675,-1.0,-1.0,-1
-2024-09-04 07:20:00-04:00,1.104675,1.105225,1.104615,1.105215,-1.0,-1.0,-1
-2024-09-04 07:30:00-04:00,1.105215,1.105255,1.10457,1.104765,-1.0,-1.0,-1
-2024-09-04 07:40:00-04:00,1.104765,1.104835,1.104605,1.104635,-1.0,-1.0,-1
-2024-09-04 07:50:00-04:00,1.104635,1.105055,1.10428,1.10503,-1.0,-1.0,-1
-2024-09-04 08:00:00-04:00,1.10503,1.105095,1.104725,1.104995,-1.0,-1.0,-1
-2024-09-04 08:10:00-04:00,1.104995,1.10503,1.104595,1.104605,-1.0,-1.0,-1
-2024-09-04 08:20:00-04:00,1.104605,1.104715,1.104005,1.1044,-1.0,-1.0,-1
-2024-09-04 08:30:00-04:00,1.1044,1.10448,1.104085,1.104385,-1.0,-1.0,-1
-2024-09-04 08:40:00-04:00,1.104385,1.104975,1.104375,1.10468,-1.0,-1.0,-1
-2024-09-04 08:50:00-04:00,1.10468,1.10527,1.104575,1.105255,-1.0,-1.0,-1
-2024-09-04 09:00:00-04:00,1.105255,1.105615,1.105,1.105555,-1.0,-1.0,-1
-2024-09-04 09:10:00-04:00,1.105555,1.1057,1.105085,1.105585,-1.0,-1.0,-1
-2024-09-04 09:20:00-04:00,1.105585,1.105645,1.105265,1.10558,-1.0,-1.0,-1
-2024-09-04 09:30:00-04:00,1.10558,1.105845,1.105415,1.105515,-1.0,-1.0,-1
-2024-09-04 09:40:00-04:00,1.105515,1.105775,1.105165,1.10547,-1.0,-1.0,-1
-2024-09-04 09:50:00-04:00,1.10547,1.10592,1.105135,1.105735,-1.0,-1.0,-1
-2024-09-04 10:00:00-04:00,1.105735,1.10863,1.105685,1.10699,-1.0,-1.0,-1
-2024-09-04 10:10:00-04:00,1.10699,1.107805,1.106665,1.10752,-1.0,-1.0,-1
-2024-09-04 10:20:00-04:00,1.10752,1.10846,1.107445,1.107855,-1.0,-1.0,-1
-2024-09-04 10:30:00-04:00,1.107855,1.108785,1.10782,1.10863,-1.0,-1.0,-1
-2024-09-04 10:40:00-04:00,1.10863,1.109225,1.108345,1.108785,-1.0,-1.0,-1
-2024-09-04 10:50:00-04:00,1.108785,1.10951,1.108385,1.10898,-1.0,-1.0,-1
-2024-09-04 11:00:00-04:00,1.10898,1.109195,1.10804,1.10807,-1.0,-1.0,-1
-2024-09-04 11:10:00-04:00,1.10807,1.108155,1.107665,1.10812,-1.0,-1.0,-1
-2024-09-04 11:20:00-04:00,1.10812,1.10833,1.10784,1.108015,-1.0,-1.0,-1
-2024-09-04 11:30:00-04:00,1.108015,1.108315,1.107665,1.107855,-1.0,-1.0,-1
-2024-09-04 11:40:00-04:00,1.107855,1.108105,1.107685,1.107705,-1.0,-1.0,-1
-2024-09-04 11:50:00-04:00,1.107705,1.108105,1.10766,1.108095,-1.0,-1.0,-1
-2024-09-04 12:00:00-04:00,1.108095,1.108105,1.10782,1.107995,-1.0,-1.0,-1
-2024-09-04 12:10:00-04:00,1.107995,1.108295,1.107795,1.108115,-1.0,-1.0,-1
-2024-09-04 12:20:00-04:00,1.108115,1.108595,1.10806,1.108515,-1.0,-1.0,-1
-2024-09-04 12:30:00-04:00,1.108515,1.108675,1.108245,1.108245,-1.0,-1.0,-1
-2024-09-04 12:40:00-04:00,1.108245,1.10825,1.10758,1.10775,-1.0,-1.0,-1
-2024-09-04 12:50:00-04:00,1.10775,1.108535,1.107715,1.108455,-1.0,-1.0,-1
-2024-09-04 13:00:00-04:00,1.108455,1.108615,1.10793,1.107935,-1.0,-1.0,-1
-2024-09-04 13:10:00-04:00,1.107935,1.107985,1.10752,1.107755,-1.0,-1.0,-1
-2024-09-04 13:20:00-04:00,1.107755,1.107765,1.107155,1.107155,-1.0,-1.0,-1
-2024-09-04 13:30:00-04:00,1.107155,1.10737,1.10702,1.107255,-1.0,-1.0,-1
-2024-09-04 13:40:00-04:00,1.107255,1.107645,1.107255,1.10731,-1.0,-1.0,-1
-2024-09-04 13:50:00-04:00,1.10731,1.10731,1.106595,1.106625,-1.0,-1.0,-1
-2024-09-04 14:00:00-04:00,1.106625,1.107025,1.106535,1.106985,-1.0,-1.0,-1
-2024-09-04 14:10:00-04:00,1.106985,1.107405,1.10698,1.10737,-1.0,-1.0,-1
-2024-09-04 14:20:00-04:00,1.10737,1.10743,1.107085,1.107115,-1.0,-1.0,-1
-2024-09-04 14:30:00-04:00,1.107115,1.10727,1.107015,1.107265,-1.0,-1.0,-1
-2024-09-04 14:40:00-04:00,1.107265,1.107475,1.10718,1.10727,-1.0,-1.0,-1
-2024-09-04 14:50:00-04:00,1.10727,1.107675,1.107235,1.107605,-1.0,-1.0,-1
-2024-09-04 15:00:00-04:00,1.107605,1.107875,1.107505,1.107855,-1.0,-1.0,-1
-2024-09-04 15:10:00-04:00,1.107855,1.10808,1.107775,1.108025,-1.0,-1.0,-1
-2024-09-04 15:20:00-04:00,1.108025,1.10825,1.108005,1.108115,-1.0,-1.0,-1
-2024-09-04 15:30:00-04:00,1.108115,1.108125,1.107795,1.10786,-1.0,-1.0,-1
-2024-09-04 15:40:00-04:00,1.10786,1.108225,1.107805,1.108115,-1.0,-1.0,-1
-2024-09-04 15:50:00-04:00,1.108115,1.10826,1.10777,1.10782,-1.0,-1.0,-1
-2024-09-04 16:00:00-04:00,1.10782,1.10793,1.107555,1.10793,-1.0,-1.0,-1
-2024-09-04 16:10:00-04:00,1.10793,1.10813,1.107915,1.10796,-1.0,-1.0,-1
-2024-09-04 16:20:00-04:00,1.10796,1.108065,1.10796,1.10801,-1.0,-1.0,-1
-2024-09-04 16:30:00-04:00,1.10801,1.108275,1.107975,1.108275,-1.0,-1.0,-1
-2024-09-04 16:40:00-04:00,1.108275,1.10837,1.10822,1.108225,-1.0,-1.0,-1
-2024-09-04 16:50:00-04:00,1.108225,1.108315,1.10816,1.10821,-1.0,-1.0,-1
-2024-09-04 17:15:00-04:00,1.108325,1.108335,1.1083,1.10831,-1.0,-1.0,-1
-2024-09-04 17:20:00-04:00,1.10831,1.108325,1.108285,1.10832,-1.0,-1.0,-1
-2024-09-04 17:30:00-04:00,1.10832,1.108405,1.108305,1.108315,-1.0,-1.0,-1
-2024-09-04 17:40:00-04:00,1.108315,1.108325,1.10823,1.10824,-1.0,-1.0,-1
-2024-09-04 17:50:00-04:00,1.10824,1.10836,1.10824,1.108325,-1.0,-1.0,-1
-2024-09-04 18:00:00-04:00,1.108325,1.108655,1.108275,1.10841,-1.0,-1.0,-1
-2024-09-04 18:10:00-04:00,1.10841,1.108465,1.10833,1.108465,-1.0,-1.0,-1
-2024-09-04 18:20:00-04:00,1.108465,1.10847,1.108335,1.108355,-1.0,-1.0,-1
-2024-09-04 18:30:00-04:00,1.108355,1.10844,1.108335,1.108355,-1.0,-1.0,-1
-2024-09-04 18:40:00-04:00,1.108355,1.108395,1.108325,1.108325,-1.0,-1.0,-1
-2024-09-04 18:50:00-04:00,1.108325,1.1085,1.108275,1.1085,-1.0,-1.0,-1
-2024-09-04 19:00:00-04:00,1.1085,1.10854,1.108315,1.108315,-1.0,-1.0,-1
-2024-09-04 19:10:00-04:00,1.108315,1.108315,1.108095,1.10812,-1.0,-1.0,-1
-2024-09-04 19:20:00-04:00,1.10812,1.10818,1.10802,1.10815,-1.0,-1.0,-1
-2024-09-04 19:30:00-04:00,1.10815,1.108465,1.10815,1.10837,-1.0,-1.0,-1
-2024-09-04 19:40:00-04:00,1.10837,1.108375,1.10818,1.10818,-1.0,-1.0,-1
-2024-09-04 19:50:00-04:00,1.10818,1.10822,1.107905,1.108015,-1.0,-1.0,-1
-2024-09-04 20:00:00-04:00,1.108015,1.108135,1.10796,1.10806,-1.0,-1.0,-1
-2024-09-04 20:10:00-04:00,1.10806,1.10814,1.10797,1.10808,-1.0,-1.0,-1
-2024-09-04 20:20:00-04:00,1.10808,1.10819,1.107925,1.10797,-1.0,-1.0,-1
-2024-09-04 20:30:00-04:00,1.10797,1.10797,1.107575,1.10786,-1.0,-1.0,-1
-2024-09-04 20:40:00-04:00,1.10786,1.10802,1.107815,1.107845,-1.0,-1.0,-1
-2024-09-04 20:50:00-04:00,1.107845,1.10802,1.107745,1.107925,-1.0,-1.0,-1
-2024-09-04 21:00:00-04:00,1.107925,1.108095,1.10776,1.10792,-1.0,-1.0,-1
-2024-09-04 21:10:00-04:00,1.10792,1.108185,1.10784,1.108095,-1.0,-1.0,-1
-2024-09-04 21:20:00-04:00,1.108095,1.10856,1.108095,1.108175,-1.0,-1.0,-1
-2024-09-04 21:30:00-04:00,1.108175,1.108245,1.108005,1.10819,-1.0,-1.0,-1
-2024-09-04 21:40:00-04:00,1.10819,1.10839,1.10808,1.10808,-1.0,-1.0,-1
-2024-09-04 21:50:00-04:00,1.10808,1.10817,1.107855,1.10789,-1.0,-1.0,-1
-2024-09-04 22:00:00-04:00,1.10789,1.108165,1.10783,1.108025,-1.0,-1.0,-1
-2024-09-04 22:10:00-04:00,1.108025,1.1081,1.10795,1.108025,-1.0,-1.0,-1
-2024-09-04 22:20:00-04:00,1.108025,1.10815,1.10789,1.10804,-1.0,-1.0,-1
-2024-09-04 22:30:00-04:00,1.10804,1.108345,1.10804,1.10822,-1.0,-1.0,-1
-2024-09-04 22:40:00-04:00,1.10822,1.108305,1.10808,1.108105,-1.0,-1.0,-1
-2024-09-04 22:50:00-04:00,1.108105,1.10813,1.10792,1.107985,-1.0,-1.0,-1
-2024-09-04 23:00:00-04:00,1.107985,1.107985,1.107805,1.10782,-1.0,-1.0,-1
-2024-09-04 23:10:00-04:00,1.10782,1.107835,1.10762,1.107675,-1.0,-1.0,-1
-2024-09-04 23:20:00-04:00,1.107675,1.107775,1.107665,1.107745,-1.0,-1.0,-1
-2024-09-04 23:30:00-04:00,1.107745,1.107875,1.107665,1.107675,-1.0,-1.0,-1
-2024-09-04 23:40:00-04:00,1.107675,1.107795,1.10762,1.107775,-1.0,-1.0,-1
-2024-09-04 23:50:00-04:00,1.107775,1.107775,1.107635,1.10771,-1.0,-1.0,-1
-2024-09-05 00:00:00-04:00,1.10771,1.10771,1.107515,1.107535,-1.0,-1.0,-1
-2024-09-05 00:10:00-04:00,1.107535,1.10757,1.107475,1.107525,-1.0,-1.0,-1
-2024-09-05 00:20:00-04:00,1.107525,1.10761,1.107475,1.10757,-1.0,-1.0,-1
-2024-09-05 00:30:00-04:00,1.10757,1.10766,1.107525,1.10763,-1.0,-1.0,-1
-2024-09-05 00:40:00-04:00,1.10763,1.10779,1.10763,1.10767,-1.0,-1.0,-1
-2024-09-05 00:50:00-04:00,1.10767,1.107735,1.10761,1.107695,-1.0,-1.0,-1
-2024-09-05 01:00:00-04:00,1.107695,1.10783,1.107665,1.10782,-1.0,-1.0,-1
-2024-09-05 01:10:00-04:00,1.10782,1.107935,1.107765,1.10781,-1.0,-1.0,-1
-2024-09-05 01:20:00-04:00,1.10781,1.10796,1.10772,1.107955,-1.0,-1.0,-1
-2024-09-05 01:30:00-04:00,1.107955,1.10797,1.10783,1.107915,-1.0,-1.0,-1
-2024-09-05 01:40:00-04:00,1.107915,1.10801,1.10784,1.10797,-1.0,-1.0,-1
-2024-09-05 01:50:00-04:00,1.10797,1.10808,1.107845,1.108025,-1.0,-1.0,-1
-2024-09-05 02:00:00-04:00,1.108025,1.10825,1.107965,1.10824,-1.0,-1.0,-1
-2024-09-05 02:10:00-04:00,1.10824,1.10855,1.10824,1.10839,-1.0,-1.0,-1
-2024-09-05 02:20:00-04:00,1.10839,1.108515,1.108155,1.108365,-1.0,-1.0,-1
-2024-09-05 02:30:00-04:00,1.108365,1.108515,1.108275,1.108475,-1.0,-1.0,-1
-2024-09-05 02:40:00-04:00,1.108475,1.10883,1.108475,1.108685,-1.0,-1.0,-1
-2024-09-05 02:50:00-04:00,1.108685,1.10875,1.10832,1.108375,-1.0,-1.0,-1
-2024-09-05 03:00:00-04:00,1.108375,1.108375,1.108035,1.108275,-1.0,-1.0,-1
-2024-09-05 03:10:00-04:00,1.108275,1.108935,1.108245,1.108605,-1.0,-1.0,-1
-2024-09-05 03:20:00-04:00,1.108605,1.109035,1.1081,1.108265,-1.0,-1.0,-1
-2024-09-05 03:30:00-04:00,1.108265,1.108455,1.10798,1.10845,-1.0,-1.0,-1
-2024-09-05 03:40:00-04:00,1.10845,1.10854,1.10818,1.108275,-1.0,-1.0,-1
-2024-09-05 03:50:00-04:00,1.108275,1.10872,1.108265,1.10872,-1.0,-1.0,-1
-2024-09-05 04:00:00-04:00,1.10872,1.10945,1.10841,1.109415,-1.0,-1.0,-1
-2024-09-05 04:10:00-04:00,1.109415,1.109565,1.109095,1.109295,-1.0,-1.0,-1
-2024-09-05 04:20:00-04:00,1.109295,1.11003,1.10921,1.109785,-1.0,-1.0,-1
-2024-09-05 04:30:00-04:00,1.109785,1.109805,1.109155,1.10944,-1.0,-1.0,-1
-2024-09-05 04:40:00-04:00,1.10944,1.10999,1.109425,1.109865,-1.0,-1.0,-1
-2024-09-05 04:50:00-04:00,1.109865,1.11003,1.10968,1.109905,-1.0,-1.0,-1
-2024-09-05 05:00:00-04:00,1.109905,1.11004,1.1096,1.10978,-1.0,-1.0,-1
-2024-09-05 05:10:00-04:00,1.10978,1.110055,1.109625,1.109915,-1.0,-1.0,-1
-2024-09-05 05:20:00-04:00,1.109915,1.109915,1.109595,1.10986,-1.0,-1.0,-1
-2024-09-05 05:30:00-04:00,1.10986,1.11003,1.109365,1.109445,-1.0,-1.0,-1
-2024-09-05 05:40:00-04:00,1.109445,1.109645,1.109375,1.1096,-1.0,-1.0,-1
-2024-09-05 05:50:00-04:00,1.1096,1.109665,1.109275,1.10947,-1.0,-1.0,-1
-2024-09-05 06:00:00-04:00,1.10947,1.109495,1.109225,1.109295,-1.0,-1.0,-1
-2024-09-05 06:10:00-04:00,1.109295,1.10968,1.10925,1.109635,-1.0,-1.0,-1
-2024-09-05 06:20:00-04:00,1.109635,1.109795,1.109465,1.109545,-1.0,-1.0,-1
-2024-09-05 06:30:00-04:00,1.109545,1.10964,1.10942,1.10959,-1.0,-1.0,-1
-2024-09-05 06:40:00-04:00,1.10959,1.109845,1.109485,1.109845,-1.0,-1.0,-1
-2024-09-05 06:50:00-04:00,1.109845,1.109965,1.109815,1.109895,-1.0,-1.0,-1
-2024-09-05 07:00:00-04:00,1.109895,1.11007,1.109855,1.110055,-1.0,-1.0,-1
-2024-09-05 07:10:00-04:00,1.110055,1.11034,1.110035,1.11029,-1.0,-1.0,-1
-2024-09-05 07:20:00-04:00,1.11029,1.11082,1.110195,1.1108,-1.0,-1.0,-1
-2024-09-05 07:30:00-04:00,1.1108,1.110825,1.11018,1.110215,-1.0,-1.0,-1
-2024-09-05 07:40:00-04:00,1.110215,1.110245,1.109565,1.109635,-1.0,-1.0,-1
-2024-09-05 07:50:00-04:00,1.109635,1.109785,1.109305,1.10951,-1.0,-1.0,-1
-2024-09-05 08:00:00-04:00,1.10951,1.109745,1.1095,1.109685,-1.0,-1.0,-1
-2024-09-05 08:10:00-04:00,1.109685,1.11149,1.1096,1.1114,-1.0,-1.0,-1
-2024-09-05 08:20:00-04:00,1.1114,1.11197,1.111175,1.1116,-1.0,-1.0,-1
-2024-09-05 08:30:00-04:00,1.1116,1.11166,1.110255,1.110505,-1.0,-1.0,-1
-2024-09-05 08:40:00-04:00,1.110505,1.110535,1.109235,1.10925,-1.0,-1.0,-1
-2024-09-05 08:50:00-04:00,1.10925,1.10956,1.108715,1.109245,-1.0,-1.0,-1
-2024-09-05 09:00:00-04:00,1.109245,1.10966,1.109045,1.10955,-1.0,-1.0,-1
-2024-09-05 09:10:00-04:00,1.10955,1.110005,1.109365,1.109905,-1.0,-1.0,-1
-2024-09-05 09:20:00-04:00,1.109905,1.110685,1.109815,1.110635,-1.0,-1.0,-1
-2024-09-05 09:30:00-04:00,1.110635,1.110825,1.110125,1.110275,-1.0,-1.0,-1
-2024-09-05 09:40:00-04:00,1.110275,1.110785,1.11017,1.110215,-1.0,-1.0,-1
-2024-09-05 09:50:00-04:00,1.110215,1.11088,1.110055,1.110505,-1.0,-1.0,-1
-2024-09-05 10:00:00-04:00,1.110505,1.11055,1.10834,1.108615,-1.0,-1.0,-1
-2024-09-05 10:10:00-04:00,1.108615,1.109715,1.10848,1.10948,-1.0,-1.0,-1
-2024-09-05 10:20:00-04:00,1.10948,1.10954,1.10859,1.108685,-1.0,-1.0,-1
-2024-09-05 10:30:00-04:00,1.108685,1.109035,1.10819,1.10828,-1.0,-1.0,-1
-2024-09-05 10:40:00-04:00,1.10828,1.108595,1.10763,1.108475,-1.0,-1.0,-1
-2024-09-05 10:50:00-04:00,1.108475,1.10848,1.10775,1.107965,-1.0,-1.0,-1
-2024-09-05 11:00:00-04:00,1.107965,1.108395,1.107815,1.108085,-1.0,-1.0,-1
-2024-09-05 11:10:00-04:00,1.108085,1.10881,1.10808,1.108775,-1.0,-1.0,-1
-2024-09-05 11:20:00-04:00,1.108775,1.108875,1.10814,1.10815,-1.0,-1.0,-1
-2024-09-05 11:30:00-04:00,1.10815,1.10863,1.108055,1.10843,-1.0,-1.0,-1
-2024-09-05 11:40:00-04:00,1.10843,1.109165,1.10843,1.10916,-1.0,-1.0,-1
-2024-09-05 11:50:00-04:00,1.10916,1.109585,1.109115,1.10953,-1.0,-1.0,-1
-2024-09-05 12:00:00-04:00,1.10953,1.11026,1.10953,1.11003,-1.0,-1.0,-1
-2024-09-05 12:10:00-04:00,1.11003,1.110155,1.109595,1.10997,-1.0,-1.0,-1
-2024-09-05 12:20:00-04:00,1.10997,1.1103,1.109815,1.11024,-1.0,-1.0,-1
-2024-09-05 12:30:00-04:00,1.11024,1.1103,1.110005,1.110215,-1.0,-1.0,-1
-2024-09-05 12:40:00-04:00,1.110215,1.11054,1.10992,1.109935,-1.0,-1.0,-1
-2024-09-05 12:50:00-04:00,1.109935,1.11021,1.10992,1.110095,-1.0,-1.0,-1
-2024-09-05 13:00:00-04:00,1.110095,1.110415,1.10999,1.11029,-1.0,-1.0,-1
-2024-09-05 13:10:00-04:00,1.11029,1.11068,1.11026,1.11063,-1.0,-1.0,-1
-2024-09-05 13:20:00-04:00,1.11063,1.110645,1.110115,1.110125,-1.0,-1.0,-1
-2024-09-05 13:30:00-04:00,1.110125,1.11029,1.10995,1.11026,-1.0,-1.0,-1
-2024-09-05 13:40:00-04:00,1.11026,1.11038,1.110205,1.11026,-1.0,-1.0,-1
-2024-09-05 13:50:00-04:00,1.11026,1.11073,1.11019,1.11068,-1.0,-1.0,-1
-2024-09-05 14:00:00-04:00,1.11068,1.111225,1.11068,1.111225,-1.0,-1.0,-1
-2024-09-05 14:10:00-04:00,1.111225,1.11133,1.1107,1.11082,-1.0,-1.0,-1
-2024-09-05 14:20:00-04:00,1.11082,1.111075,1.110785,1.11082,-1.0,-1.0,-1
-2024-09-05 14:30:00-04:00,1.11082,1.111155,1.110805,1.110945,-1.0,-1.0,-1
-2024-09-05 14:40:00-04:00,1.110945,1.11095,1.11056,1.110705,-1.0,-1.0,-1
-2024-09-05 14:50:00-04:00,1.110705,1.110715,1.11025,1.11042,-1.0,-1.0,-1
-2024-09-05 15:00:00-04:00,1.11042,1.11063,1.110365,1.11042,-1.0,-1.0,-1
-2024-09-05 15:10:00-04:00,1.11042,1.11068,1.110305,1.110465,-1.0,-1.0,-1
-2024-09-05 15:20:00-04:00,1.110465,1.110515,1.110405,1.11048,-1.0,-1.0,-1
-2024-09-05 15:30:00-04:00,1.11048,1.11054,1.11035,1.11052,-1.0,-1.0,-1
-2024-09-05 15:40:00-04:00,1.11052,1.110775,1.11048,1.110605,-1.0,-1.0,-1
-2024-09-05 15:50:00-04:00,1.110605,1.110665,1.11029,1.110365,-1.0,-1.0,-1
-2024-09-05 16:00:00-04:00,1.110365,1.11065,1.110365,1.11065,-1.0,-1.0,-1
-2024-09-05 16:10:00-04:00,1.11065,1.110805,1.110645,1.110805,-1.0,-1.0,-1
-2024-09-05 16:20:00-04:00,1.110805,1.111115,1.110765,1.111015,-1.0,-1.0,-1
-2024-09-05 16:30:00-04:00,1.111015,1.11104,1.110985,1.111025,-1.0,-1.0,-1
-2024-09-05 16:40:00-04:00,1.111025,1.111125,1.11098,1.111005,-1.0,-1.0,-1
-2024-09-05 16:50:00-04:00,1.111005,1.111115,1.11098,1.11105,-1.0,-1.0,-1
-2024-09-05 17:15:00-04:00,1.1111,1.1111,1.111,1.111075,-1.0,-1.0,-1
-2024-09-05 17:20:00-04:00,1.111075,1.11115,1.111,1.11107,-1.0,-1.0,-1
-2024-09-05 17:30:00-04:00,1.11107,1.111165,1.11106,1.111165,-1.0,-1.0,-1
-2024-09-05 17:40:00-04:00,1.111165,1.111185,1.11109,1.111105,-1.0,-1.0,-1
-2024-09-05 17:50:00-04:00,1.111105,1.11112,1.1109,1.11094,-1.0,-1.0,-1
-2024-09-05 18:00:00-04:00,1.11094,1.1111,1.11089,1.111065,-1.0,-1.0,-1
-2024-09-05 18:10:00-04:00,1.111065,1.111085,1.11105,1.111055,-1.0,-1.0,-1
-2024-09-05 18:20:00-04:00,1.111055,1.111095,1.111,1.111,-1.0,-1.0,-1
-2024-09-05 18:30:00-04:00,1.111,1.11101,1.11094,1.11098,-1.0,-1.0,-1
-2024-09-05 18:40:00-04:00,1.11098,1.11098,1.110875,1.11092,-1.0,-1.0,-1
-2024-09-05 18:50:00-04:00,1.11092,1.11097,1.11086,1.11097,-1.0,-1.0,-1
-2024-09-05 19:00:00-04:00,1.11097,1.111055,1.110945,1.111055,-1.0,-1.0,-1
-2024-09-05 19:10:00-04:00,1.111055,1.111055,1.11091,1.11091,-1.0,-1.0,-1
-2024-09-05 19:20:00-04:00,1.11091,1.11094,1.110855,1.11092,-1.0,-1.0,-1
-2024-09-05 19:30:00-04:00,1.11092,1.110945,1.110855,1.110905,-1.0,-1.0,-1
-2024-09-05 19:40:00-04:00,1.110905,1.111255,1.1109,1.11124,-1.0,-1.0,-1
-2024-09-05 19:50:00-04:00,1.11124,1.111255,1.111065,1.11112,-1.0,-1.0,-1
-2024-09-05 20:00:00-04:00,1.11112,1.111235,1.111035,1.11119,-1.0,-1.0,-1
-2024-09-05 20:10:00-04:00,1.11119,1.11126,1.110985,1.11107,-1.0,-1.0,-1
-2024-09-05 20:20:00-04:00,1.11107,1.11114,1.11097,1.11105,-1.0,-1.0,-1
-2024-09-05 20:30:00-04:00,1.11105,1.11124,1.111005,1.11116,-1.0,-1.0,-1
-2024-09-05 20:40:00-04:00,1.11116,1.111185,1.110975,1.11111,-1.0,-1.0,-1
-2024-09-05 20:50:00-04:00,1.11111,1.11146,1.111075,1.111345,-1.0,-1.0,-1
-2024-09-05 21:00:00-04:00,1.111345,1.1114,1.111005,1.111085,-1.0,-1.0,-1
-2024-09-05 21:10:00-04:00,1.111085,1.111185,1.111,1.111165,-1.0,-1.0,-1
-2024-09-05 21:20:00-04:00,1.111165,1.11139,1.11112,1.111225,-1.0,-1.0,-1
-2024-09-05 21:30:00-04:00,1.111225,1.11124,1.111025,1.111135,-1.0,-1.0,-1
-2024-09-05 21:40:00-04:00,1.111135,1.111335,1.11109,1.111245,-1.0,-1.0,-1
-2024-09-05 21:50:00-04:00,1.111245,1.11126,1.111,1.111075,-1.0,-1.0,-1
-2024-09-05 22:00:00-04:00,1.111075,1.111185,1.111,1.11117,-1.0,-1.0,-1
-2024-09-05 22:10:00-04:00,1.11117,1.111265,1.111085,1.111255,-1.0,-1.0,-1
-2024-09-05 22:20:00-04:00,1.111255,1.11128,1.111205,1.11122,-1.0,-1.0,-1
-2024-09-05 22:30:00-04:00,1.11122,1.11126,1.110975,1.110975,-1.0,-1.0,-1
-2024-09-05 22:40:00-04:00,1.110975,1.111115,1.110965,1.11101,-1.0,-1.0,-1
-2024-09-05 22:50:00-04:00,1.11101,1.111135,1.11093,1.11111,-1.0,-1.0,-1
-2024-09-05 23:00:00-04:00,1.11111,1.111295,1.111095,1.111295,-1.0,-1.0,-1
-2024-09-05 23:10:00-04:00,1.111295,1.11138,1.111215,1.11138,-1.0,-1.0,-1
-2024-09-05 23:20:00-04:00,1.11138,1.11143,1.111315,1.111375,-1.0,-1.0,-1
-2024-09-05 23:30:00-04:00,1.111375,1.11159,1.111355,1.111465,-1.0,-1.0,-1
-2024-09-05 23:40:00-04:00,1.111465,1.111605,1.111465,1.111515,-1.0,-1.0,-1
-2024-09-05 23:50:00-04:00,1.111515,1.11162,1.111445,1.11152,-1.0,-1.0,-1
-2024-09-06 00:00:00-04:00,1.11152,1.111565,1.111395,1.11148,-1.0,-1.0,-1
-2024-09-06 00:10:00-04:00,1.11148,1.1117,1.11148,1.11161,-1.0,-1.0,-1
-2024-09-06 00:20:00-04:00,1.11161,1.1117,1.11157,1.11167,-1.0,-1.0,-1
-2024-09-06 00:30:00-04:00,1.11167,1.11171,1.11153,1.111545,-1.0,-1.0,-1
-2024-09-06 00:40:00-04:00,1.111545,1.111715,1.111545,1.11171,-1.0,-1.0,-1
-2024-09-06 00:50:00-04:00,1.11171,1.11176,1.11153,1.111595,-1.0,-1.0,-1
-2024-09-06 01:00:00-04:00,1.111595,1.11187,1.111555,1.11182,-1.0,-1.0,-1
-2024-09-06 01:10:00-04:00,1.11182,1.11183,1.111655,1.111725,-1.0,-1.0,-1
-2024-09-06 01:20:00-04:00,1.111725,1.11183,1.11167,1.111725,-1.0,-1.0,-1
-2024-09-06 01:30:00-04:00,1.111725,1.111725,1.1114,1.11152,-1.0,-1.0,-1
-2024-09-06 01:40:00-04:00,1.11152,1.111635,1.111465,1.11156,-1.0,-1.0,-1
-2024-09-06 01:50:00-04:00,1.11156,1.111745,1.11152,1.11171,-1.0,-1.0,-1
-2024-09-06 02:00:00-04:00,1.11171,1.11181,1.111415,1.111775,-1.0,-1.0,-1
-2024-09-06 02:10:00-04:00,1.111775,1.111985,1.11165,1.11172,-1.0,-1.0,-1
-2024-09-06 02:20:00-04:00,1.11172,1.111845,1.111645,1.111765,-1.0,-1.0,-1
-2024-09-06 02:30:00-04:00,1.111765,1.111805,1.111495,1.11167,-1.0,-1.0,-1
-2024-09-06 02:40:00-04:00,1.11167,1.111835,1.111615,1.111725,-1.0,-1.0,-1
-2024-09-06 02:50:00-04:00,1.111725,1.112095,1.111585,1.11208,-1.0,-1.0,-1
-2024-09-06 03:00:00-04:00,1.11208,1.11208,1.111765,1.111945,-1.0,-1.0,-1
-2024-09-06 03:10:00-04:00,1.111945,1.111995,1.111555,1.111595,-1.0,-1.0,-1
-2024-09-06 03:20:00-04:00,1.111595,1.112005,1.111465,1.111875,-1.0,-1.0,-1
-2024-09-06 03:30:00-04:00,1.111875,1.11188,1.111095,1.111195,-1.0,-1.0,-1
-2024-09-06 03:40:00-04:00,1.111195,1.111415,1.111085,1.11136,-1.0,-1.0,-1
-2024-09-06 03:50:00-04:00,1.11136,1.111605,1.111225,1.11159,-1.0,-1.0,-1
-2024-09-06 04:00:00-04:00,1.11159,1.111875,1.11144,1.111665,-1.0,-1.0,-1
-2024-09-06 04:10:00-04:00,1.111665,1.1117,1.111325,1.111385,-1.0,-1.0,-1
-2024-09-06 04:20:00-04:00,1.111385,1.11174,1.111295,1.11162,-1.0,-1.0,-1
-2024-09-06 04:30:00-04:00,1.11162,1.111835,1.111545,1.111705,-1.0,-1.0,-1
-2024-09-06 04:40:00-04:00,1.111705,1.111965,1.11152,1.11196,-1.0,-1.0,-1
-2024-09-06 04:50:00-04:00,1.11196,1.112085,1.11172,1.11175,-1.0,-1.0,-1
-2024-09-06 05:00:00-04:00,1.11175,1.11175,1.111105,1.111295,-1.0,-1.0,-1
-2024-09-06 05:10:00-04:00,1.111295,1.111325,1.110825,1.11106,-1.0,-1.0,-1
-2024-09-06 05:20:00-04:00,1.11106,1.111175,1.110765,1.11082,-1.0,-1.0,-1
-2024-09-06 05:30:00-04:00,1.11082,1.111115,1.11074,1.110865,-1.0,-1.0,-1
-2024-09-06 05:40:00-04:00,1.110865,1.111115,1.11074,1.111115,-1.0,-1.0,-1
-2024-09-06 05:50:00-04:00,1.111115,1.111365,1.11108,1.111335,-1.0,-1.0,-1
-2024-09-06 06:00:00-04:00,1.111335,1.11137,1.110985,1.111185,-1.0,-1.0,-1
-2024-09-06 06:10:00-04:00,1.111185,1.111305,1.110735,1.110765,-1.0,-1.0,-1
-2024-09-06 06:20:00-04:00,1.110765,1.110915,1.110695,1.11083,-1.0,-1.0,-1
-2024-09-06 06:30:00-04:00,1.11083,1.11108,1.11083,1.111075,-1.0,-1.0,-1
-2024-09-06 06:40:00-04:00,1.111075,1.111085,1.11073,1.111015,-1.0,-1.0,-1
-2024-09-06 06:50:00-04:00,1.111015,1.11104,1.110695,1.11074,-1.0,-1.0,-1
-2024-09-06 07:00:00-04:00,1.11074,1.11098,1.11065,1.11088,-1.0,-1.0,-1
-2024-09-06 07:10:00-04:00,1.11088,1.11091,1.11056,1.11069,-1.0,-1.0,-1
-2024-09-06 07:20:00-04:00,1.11069,1.11074,1.110405,1.11057,-1.0,-1.0,-1
-2024-09-06 07:30:00-04:00,1.11057,1.11063,1.110275,1.110525,-1.0,-1.0,-1
-2024-09-06 07:40:00-04:00,1.110525,1.110855,1.110525,1.110665,-1.0,-1.0,-1
-2024-09-06 07:50:00-04:00,1.110665,1.11083,1.110515,1.110705,-1.0,-1.0,-1
-2024-09-06 08:00:00-04:00,1.110705,1.110775,1.110205,1.110255,-1.0,-1.0,-1
-2024-09-06 08:10:00-04:00,1.110255,1.110455,1.11009,1.110415,-1.0,-1.0,-1
-2024-09-06 08:20:00-04:00,1.110415,1.111055,1.11036,1.110955,-1.0,-1.0,-1
-2024-09-06 08:30:00-04:00,1.110955,1.115565,1.108055,1.113695,-1.0,-1.0,-1
-2024-09-06 08:40:00-04:00,1.113695,1.114285,1.11255,1.113145,-1.0,-1.0,-1
-2024-09-06 08:50:00-04:00,1.113145,1.11348,1.11178,1.11211,-1.0,-1.0,-1
-2024-09-06 09:00:00-04:00,1.11211,1.11256,1.11064,1.11079,-1.0,-1.0,-1
-2024-09-06 09:10:00-04:00,1.11079,1.11099,1.109695,1.109755,-1.0,-1.0,-1
-2024-09-06 09:20:00-04:00,1.109755,1.110385,1.108805,1.109535,-1.0,-1.0,-1
-2024-09-06 09:30:00-04:00,1.109535,1.11009,1.107395,1.10768,-1.0,-1.0,-1
-2024-09-06 09:40:00-04:00,1.10768,1.108375,1.10657,1.10667,-1.0,-1.0,-1
-2024-09-06 09:50:00-04:00,1.10667,1.10837,1.106665,1.10834,-1.0,-1.0,-1
-2024-09-06 10:00:00-04:00,1.10834,1.10848,1.10732,1.10773,-1.0,-1.0,-1
-2024-09-06 10:10:00-04:00,1.10773,1.10915,1.10773,1.10909,-1.0,-1.0,-1
-2024-09-06 10:20:00-04:00,1.10909,1.109615,1.108555,1.10874,-1.0,-1.0,-1
-2024-09-06 10:30:00-04:00,1.10874,1.11044,1.108175,1.110405,-1.0,-1.0,-1
-2024-09-06 10:40:00-04:00,1.110405,1.111335,1.11032,1.110865,-1.0,-1.0,-1
-2024-09-06 10:50:00-04:00,1.110865,1.11097,1.10977,1.110205,-1.0,-1.0,-1
-2024-09-06 11:00:00-04:00,1.110205,1.11353,1.10842,1.10861,-1.0,-1.0,-1
-2024-09-06 11:10:00-04:00,1.10861,1.11034,1.10861,1.109935,-1.0,-1.0,-1
-2024-09-06 11:20:00-04:00,1.109935,1.11085,1.10942,1.110565,-1.0,-1.0,-1
-2024-09-06 11:30:00-04:00,1.110565,1.110625,1.108945,1.109165,-1.0,-1.0,-1
-2024-09-06 11:40:00-04:00,1.109165,1.109605,1.10871,1.109245,-1.0,-1.0,-1
-2024-09-06 11:50:00-04:00,1.109245,1.10941,1.10831,1.108565,-1.0,-1.0,-1
-2024-09-06 12:00:00-04:00,1.108565,1.108575,1.10767,1.107955,-1.0,-1.0,-1
-2024-09-06 12:10:00-04:00,1.107955,1.107955,1.107105,1.107125,-1.0,-1.0,-1
-2024-09-06 12:20:00-04:00,1.107125,1.107895,1.107105,1.10784,-1.0,-1.0,-1
-2024-09-06 12:30:00-04:00,1.10784,1.108125,1.107585,1.10787,-1.0,-1.0,-1
-2024-09-06 12:40:00-04:00,1.10787,1.10792,1.10697,1.107,-1.0,-1.0,-1
-2024-09-06 12:50:00-04:00,1.107,1.107825,1.10697,1.107685,-1.0,-1.0,-1
-2024-09-06 13:00:00-04:00,1.107685,1.10769,1.10696,1.107405,-1.0,-1.0,-1
-2024-09-06 13:10:00-04:00,1.107405,1.108365,1.1074,1.10816,-1.0,-1.0,-1
-2024-09-06 13:20:00-04:00,1.10816,1.10894,1.10816,1.10872,-1.0,-1.0,-1
-2024-09-06 13:30:00-04:00,1.10872,1.108725,1.10817,1.10827,-1.0,-1.0,-1
-2024-09-06 13:40:00-04:00,1.10827,1.108705,1.1081,1.10857,-1.0,-1.0,-1
-2024-09-06 13:50:00-04:00,1.10857,1.10862,1.10802,1.108465,-1.0,-1.0,-1
-2024-09-06 14:00:00-04:00,1.108465,1.10868,1.107825,1.108105,-1.0,-1.0,-1
-2024-09-06 14:10:00-04:00,1.108105,1.108575,1.10804,1.10819,-1.0,-1.0,-1
-2024-09-06 14:20:00-04:00,1.10819,1.10861,1.108095,1.108595,-1.0,-1.0,-1
-2024-09-06 14:30:00-04:00,1.108595,1.10868,1.107995,1.10818,-1.0,-1.0,-1
-2024-09-06 14:40:00-04:00,1.10818,1.10838,1.108065,1.108225,-1.0,-1.0,-1
-2024-09-06 14:50:00-04:00,1.108225,1.10868,1.108105,1.108615,-1.0,-1.0,-1
-2024-09-06 15:00:00-04:00,1.108615,1.10863,1.10823,1.108385,-1.0,-1.0,-1
-2024-09-06 15:10:00-04:00,1.108385,1.10863,1.108295,1.108475,-1.0,-1.0,-1
-2024-09-06 15:20:00-04:00,1.108475,1.108955,1.108455,1.108925,-1.0,-1.0,-1
-2024-09-06 15:30:00-04:00,1.108925,1.108935,1.108625,1.108745,-1.0,-1.0,-1
-2024-09-06 15:40:00-04:00,1.108745,1.108925,1.1086,1.108915,-1.0,-1.0,-1
-2024-09-06 15:50:00-04:00,1.108915,1.108925,1.108645,1.108855,-1.0,-1.0,-1
-2024-09-06 16:00:00-04:00,1.108855,1.10889,1.108615,1.1088,-1.0,-1.0,-1
-2024-09-06 16:10:00-04:00,1.1088,1.10881,1.10861,1.10872,-1.0,-1.0,-1
-2024-09-06 16:20:00-04:00,1.10872,1.108825,1.108675,1.10871,-1.0,-1.0,-1
-2024-09-06 16:30:00-04:00,1.10871,1.108725,1.108455,1.108585,-1.0,-1.0,-1
-2024-09-06 16:40:00-04:00,1.108585,1.108665,1.10853,1.10855,-1.0,-1.0,-1
-2024-09-06 16:50:00-04:00,1.10855,1.10867,1.108455,1.10846,-1.0,-1.0,-1
-2024-09-08 17:15:00-04:00,1.108375,1.108505,1.108255,1.108495,-1.0,-1.0,-1
-2024-09-08 17:20:00-04:00,1.108495,1.108515,1.1084,1.1084,-1.0,-1.0,-1
-2024-09-08 17:30:00-04:00,1.1084,1.10844,1.10837,1.10844,-1.0,-1.0,-1
-2024-09-08 17:40:00-04:00,1.10844,1.10844,1.10837,1.108385,-1.0,-1.0,-1
-2024-09-08 17:50:00-04:00,1.108385,1.108405,1.10827,1.10839,-1.0,-1.0,-1
-2024-09-08 18:00:00-04:00,1.10839,1.10891,1.108305,1.10884,-1.0,-1.0,-1
-2024-09-08 18:10:00-04:00,1.10884,1.10888,1.108655,1.10882,-1.0,-1.0,-1
-2024-09-08 18:20:00-04:00,1.10882,1.10885,1.1087,1.10875,-1.0,-1.0,-1
-2024-09-08 18:30:00-04:00,1.10875,1.108995,1.108745,1.108965,-1.0,-1.0,-1
-2024-09-08 18:40:00-04:00,1.108965,1.10903,1.108915,1.108985,-1.0,-1.0,-1
-2024-09-08 18:50:00-04:00,1.108985,1.10905,1.108675,1.108685,-1.0,-1.0,-1
-2024-09-08 19:00:00-04:00,1.108685,1.10897,1.108685,1.108885,-1.0,-1.0,-1
-2024-09-08 19:10:00-04:00,1.108885,1.109025,1.10885,1.10896,-1.0,-1.0,-1
-2024-09-08 19:20:00-04:00,1.10896,1.109045,1.10884,1.10902,-1.0,-1.0,-1
-2024-09-08 19:30:00-04:00,1.10902,1.10906,1.10894,1.108945,-1.0,-1.0,-1
-2024-09-08 19:40:00-04:00,1.108945,1.1091,1.108915,1.10892,-1.0,-1.0,-1
-2024-09-08 19:50:00-04:00,1.10892,1.108945,1.10866,1.108675,-1.0,-1.0,-1
-2024-09-08 20:00:00-04:00,1.108675,1.10896,1.10852,1.10876,-1.0,-1.0,-1
-2024-09-08 20:10:00-04:00,1.10876,1.10901,1.10864,1.108985,-1.0,-1.0,-1
-2024-09-08 20:20:00-04:00,1.108985,1.10912,1.108645,1.10867,-1.0,-1.0,-1
-2024-09-08 20:30:00-04:00,1.10867,1.1089,1.10859,1.10872,-1.0,-1.0,-1
-2024-09-08 20:40:00-04:00,1.10872,1.10872,1.10836,1.10844,-1.0,-1.0,-1
-2024-09-08 20:50:00-04:00,1.10844,1.108605,1.10825,1.108325,-1.0,-1.0,-1
-2024-09-08 21:00:00-04:00,1.108325,1.1091,1.10832,1.109075,-1.0,-1.0,-1
-2024-09-08 21:10:00-04:00,1.109075,1.1091,1.108885,1.10901,-1.0,-1.0,-1
-2024-09-08 21:20:00-04:00,1.10901,1.10903,1.10861,1.10873,-1.0,-1.0,-1
-2024-09-08 21:30:00-04:00,1.10873,1.108765,1.108295,1.108585,-1.0,-1.0,-1
-2024-09-08 21:40:00-04:00,1.108585,1.10865,1.108195,1.10825,-1.0,-1.0,-1
-2024-09-08 21:50:00-04:00,1.10825,1.108285,1.10813,1.10822,-1.0,-1.0,-1
-2024-09-08 22:00:00-04:00,1.10822,1.108295,1.108095,1.10815,-1.0,-1.0,-1
-2024-09-08 22:10:00-04:00,1.10815,1.10826,1.108095,1.10817,-1.0,-1.0,-1
-2024-09-08 22:20:00-04:00,1.10817,1.10822,1.10806,1.108165,-1.0,-1.0,-1
-2024-09-08 22:30:00-04:00,1.108165,1.108325,1.10811,1.10832,-1.0,-1.0,-1
-2024-09-08 22:40:00-04:00,1.10832,1.108325,1.108115,1.108165,-1.0,-1.0,-1
-2024-09-08 22:50:00-04:00,1.108165,1.10827,1.10806,1.108075,-1.0,-1.0,-1
-2024-09-08 23:00:00-04:00,1.108075,1.1081,1.107925,1.10806,-1.0,-1.0,-1
-2024-09-08 23:10:00-04:00,1.10806,1.10806,1.10788,1.10796,-1.0,-1.0,-1
-2024-09-08 23:20:00-04:00,1.10796,1.108165,1.107945,1.10813,-1.0,-1.0,-1
-2024-09-08 23:30:00-04:00,1.10813,1.10816,1.107935,1.108005,-1.0,-1.0,-1
-2024-09-08 23:40:00-04:00,1.108005,1.10812,1.10795,1.10801,-1.0,-1.0,-1
-2024-09-08 23:50:00-04:00,1.10801,1.108185,1.107885,1.10798,-1.0,-1.0,-1
-2024-09-09 00:00:00-04:00,1.10798,1.10802,1.107865,1.1079,-1.0,-1.0,-1
-2024-09-09 00:10:00-04:00,1.1079,1.107995,1.107845,1.10795,-1.0,-1.0,-1
-2024-09-09 00:20:00-04:00,1.10795,1.108025,1.1079,1.107935,-1.0,-1.0,-1
-2024-09-09 00:30:00-04:00,1.107935,1.10801,1.107665,1.107665,-1.0,-1.0,-1
-2024-09-09 00:40:00-04:00,1.107665,1.10767,1.10757,1.107665,-1.0,-1.0,-1
-2024-09-09 00:50:00-04:00,1.107665,1.10768,1.107465,1.10757,-1.0,-1.0,-1
-2024-09-09 01:00:00-04:00,1.10757,1.107585,1.107435,1.107445,-1.0,-1.0,-1
-2024-09-09 01:10:00-04:00,1.107445,1.10752,1.10735,1.1075,-1.0,-1.0,-1
-2024-09-09 01:20:00-04:00,1.1075,1.10751,1.107295,1.107305,-1.0,-1.0,-1
-2024-09-09 01:30:00-04:00,1.107305,1.10736,1.107095,1.107215,-1.0,-1.0,-1
-2024-09-09 01:40:00-04:00,1.107215,1.10722,1.107045,1.10713,-1.0,-1.0,-1
-2024-09-09 01:50:00-04:00,1.10713,1.10714,1.1069,1.1069,-1.0,-1.0,-1
-2024-09-09 02:00:00-04:00,1.1069,1.10719,1.106775,1.106995,-1.0,-1.0,-1
-2024-09-09 02:10:00-04:00,1.106995,1.10709,1.10688,1.107065,-1.0,-1.0,-1
-2024-09-09 02:20:00-04:00,1.107065,1.107115,1.106485,1.106755,-1.0,-1.0,-1
-2024-09-09 02:30:00-04:00,1.106755,1.106875,1.106545,1.106855,-1.0,-1.0,-1
-2024-09-09 02:40:00-04:00,1.106855,1.107025,1.106335,1.106415,-1.0,-1.0,-1
-2024-09-09 02:50:00-04:00,1.106415,1.106555,1.106065,1.106455,-1.0,-1.0,-1
-2024-09-09 03:00:00-04:00,1.106455,1.106625,1.105505,1.10565,-1.0,-1.0,-1
-2024-09-09 03:10:00-04:00,1.10565,1.105995,1.105505,1.105815,-1.0,-1.0,-1
-2024-09-09 03:20:00-04:00,1.105815,1.10621,1.105785,1.105925,-1.0,-1.0,-1
-2024-09-09 03:30:00-04:00,1.105925,1.106125,1.105675,1.105815,-1.0,-1.0,-1
-2024-09-09 03:40:00-04:00,1.105815,1.10626,1.105765,1.106175,-1.0,-1.0,-1
-2024-09-09 03:50:00-04:00,1.106175,1.106395,1.105905,1.105925,-1.0,-1.0,-1
-2024-09-09 04:00:00-04:00,1.105925,1.106245,1.105755,1.105775,-1.0,-1.0,-1
-2024-09-09 04:10:00-04:00,1.105775,1.1058,1.105055,1.105055,-1.0,-1.0,-1
-2024-09-09 04:20:00-04:00,1.105055,1.105095,1.104555,1.10482,-1.0,-1.0,-1
-2024-09-09 04:30:00-04:00,1.10482,1.104995,1.104665,1.104775,-1.0,-1.0,-1
-2024-09-09 04:40:00-04:00,1.104775,1.105115,1.104735,1.10508,-1.0,-1.0,-1
-2024-09-09 04:50:00-04:00,1.10508,1.10514,1.104725,1.104765,-1.0,-1.0,-1
-2024-09-09 05:00:00-04:00,1.104765,1.105195,1.104575,1.10516,-1.0,-1.0,-1
-2024-09-09 05:10:00-04:00,1.10516,1.105435,1.105155,1.105325,-1.0,-1.0,-1
-2024-09-09 05:20:00-04:00,1.105325,1.10541,1.105115,1.10529,-1.0,-1.0,-1
-2024-09-09 05:30:00-04:00,1.10529,1.105535,1.105165,1.105205,-1.0,-1.0,-1
-2024-09-09 05:40:00-04:00,1.105205,1.10591,1.105105,1.10584,-1.0,-1.0,-1
-2024-09-09 05:50:00-04:00,1.10584,1.10584,1.10558,1.105625,-1.0,-1.0,-1
-2024-09-09 06:00:00-04:00,1.105625,1.10568,1.104775,1.10492,-1.0,-1.0,-1
-2024-09-09 06:10:00-04:00,1.10492,1.104985,1.10456,1.1046,-1.0,-1.0,-1
-2024-09-09 06:20:00-04:00,1.1046,1.104645,1.104205,1.10422,-1.0,-1.0,-1
-2024-09-09 06:30:00-04:00,1.10422,1.104225,1.103705,1.103995,-1.0,-1.0,-1
-2024-09-09 06:40:00-04:00,1.103995,1.1042,1.10372,1.104015,-1.0,-1.0,-1
-2024-09-09 06:50:00-04:00,1.104015,1.104245,1.10382,1.10402,-1.0,-1.0,-1
-2024-09-09 07:00:00-04:00,1.10402,1.104455,1.104005,1.104415,-1.0,-1.0,-1
-2024-09-09 07:10:00-04:00,1.104415,1.104505,1.10424,1.10424,-1.0,-1.0,-1
-2024-09-09 07:20:00-04:00,1.10424,1.10424,1.103805,1.10383,-1.0,-1.0,-1
-2024-09-09 07:30:00-04:00,1.10383,1.10436,1.10358,1.10429,-1.0,-1.0,-1
-2024-09-09 07:40:00-04:00,1.10429,1.10431,1.103995,1.104215,-1.0,-1.0,-1
-2024-09-09 07:50:00-04:00,1.104215,1.1045,1.104215,1.104485,-1.0,-1.0,-1
-2024-09-09 08:00:00-04:00,1.104485,1.104485,1.10415,1.104295,-1.0,-1.0,-1
-2024-09-09 08:10:00-04:00,1.104295,1.104415,1.104045,1.104135,-1.0,-1.0,-1
-2024-09-09 08:20:00-04:00,1.104135,1.10433,1.104035,1.10422,-1.0,-1.0,-1
-2024-09-09 08:30:00-04:00,1.10422,1.104855,1.104175,1.10465,-1.0,-1.0,-1
-2024-09-09 08:40:00-04:00,1.10465,1.104895,1.104175,1.104185,-1.0,-1.0,-1
-2024-09-09 08:50:00-04:00,1.104185,1.104515,1.103815,1.10397,-1.0,-1.0,-1
-2024-09-09 09:00:00-04:00,1.10397,1.104915,1.103935,1.1049,-1.0,-1.0,-1
-2024-09-09 09:10:00-04:00,1.1049,1.105145,1.104685,1.104895,-1.0,-1.0,-1
-2024-09-09 09:20:00-04:00,1.104895,1.10521,1.104875,1.104965,-1.0,-1.0,-1
-2024-09-09 09:30:00-04:00,1.104965,1.105065,1.104195,1.104315,-1.0,-1.0,-1
-2024-09-09 09:40:00-04:00,1.104315,1.10494,1.104295,1.104765,-1.0,-1.0,-1
-2024-09-09 09:50:00-04:00,1.104765,1.104795,1.104325,1.10469,-1.0,-1.0,-1
-2024-09-09 10:00:00-04:00,1.10469,1.104725,1.10406,1.104135,-1.0,-1.0,-1
-2024-09-09 10:10:00-04:00,1.104135,1.10446,1.103465,1.104385,-1.0,-1.0,-1
-2024-09-09 10:20:00-04:00,1.104385,1.104545,1.104185,1.10423,-1.0,-1.0,-1
-2024-09-09 10:30:00-04:00,1.10423,1.104315,1.103605,1.10371,-1.0,-1.0,-1
-2024-09-09 10:40:00-04:00,1.10371,1.103955,1.103425,1.10387,-1.0,-1.0,-1
-2024-09-09 10:50:00-04:00,1.10387,1.104365,1.103795,1.10421,-1.0,-1.0,-1
-2024-09-09 11:00:00-04:00,1.10421,1.10441,1.103855,1.104125,-1.0,-1.0,-1
-2024-09-09 11:10:00-04:00,1.104125,1.104445,1.10409,1.104255,-1.0,-1.0,-1
-2024-09-09 11:20:00-04:00,1.104255,1.104465,1.103665,1.10367,-1.0,-1.0,-1
-2024-09-09 11:30:00-04:00,1.10367,1.104165,1.103545,1.104065,-1.0,-1.0,-1
-2024-09-09 11:40:00-04:00,1.104065,1.10428,1.103915,1.10407,-1.0,-1.0,-1
-2024-09-09 11:50:00-04:00,1.10407,1.10448,1.10407,1.104155,-1.0,-1.0,-1
-2024-09-09 12:00:00-04:00,1.104155,1.104625,1.104155,1.10418,-1.0,-1.0,-1
-2024-09-09 12:10:00-04:00,1.10418,1.10486,1.104155,1.10483,-1.0,-1.0,-1
-2024-09-09 12:20:00-04:00,1.10483,1.10486,1.104455,1.104815,-1.0,-1.0,-1
-2024-09-09 12:30:00-04:00,1.104815,1.104995,1.104705,1.104985,-1.0,-1.0,-1
-2024-09-09 12:40:00-04:00,1.104985,1.105095,1.10476,1.104765,-1.0,-1.0,-1
-2024-09-09 12:50:00-04:00,1.104765,1.104975,1.104745,1.10488,-1.0,-1.0,-1
-2024-09-09 13:00:00-04:00,1.10488,1.105265,1.104825,1.10512,-1.0,-1.0,-1
-2024-09-09 13:10:00-04:00,1.10512,1.10538,1.105105,1.105245,-1.0,-1.0,-1
-2024-09-09 13:20:00-04:00,1.105245,1.105365,1.105135,1.105185,-1.0,-1.0,-1
-2024-09-09 13:30:00-04:00,1.105185,1.105305,1.104995,1.105045,-1.0,-1.0,-1
-2024-09-09 13:40:00-04:00,1.105045,1.105135,1.10476,1.104775,-1.0,-1.0,-1
-2024-09-09 13:50:00-04:00,1.104775,1.10481,1.104345,1.104355,-1.0,-1.0,-1
-2024-09-09 14:00:00-04:00,1.104355,1.104465,1.104165,1.104165,-1.0,-1.0,-1
-2024-09-09 14:10:00-04:00,1.104165,1.104485,1.104155,1.104455,-1.0,-1.0,-1
-2024-09-09 14:20:00-04:00,1.104455,1.104535,1.10432,1.104415,-1.0,-1.0,-1
-2024-09-09 14:30:00-04:00,1.104415,1.104555,1.104355,1.104355,-1.0,-1.0,-1
-2024-09-09 14:40:00-04:00,1.104355,1.104585,1.104265,1.104555,-1.0,-1.0,-1
-2024-09-09 14:50:00-04:00,1.104555,1.104645,1.10423,1.104305,-1.0,-1.0,-1
-2024-09-09 15:00:00-04:00,1.104305,1.104305,1.103975,1.104255,-1.0,-1.0,-1
-2024-09-09 15:10:00-04:00,1.104255,1.10428,1.104045,1.104115,-1.0,-1.0,-1
-2024-09-09 15:20:00-04:00,1.104115,1.104115,1.103945,1.10398,-1.0,-1.0,-1
-2024-09-09 15:30:00-04:00,1.10398,1.10404,1.10382,1.104015,-1.0,-1.0,-1
-2024-09-09 15:40:00-04:00,1.104015,1.104035,1.103965,1.103975,-1.0,-1.0,-1
-2024-09-09 15:50:00-04:00,1.103975,1.103975,1.103755,1.103835,-1.0,-1.0,-1
-2024-09-09 16:00:00-04:00,1.103835,1.10392,1.103625,1.10388,-1.0,-1.0,-1
-2024-09-09 16:10:00-04:00,1.10388,1.103925,1.103765,1.103805,-1.0,-1.0,-1
-2024-09-09 16:20:00-04:00,1.103805,1.103925,1.103795,1.10384,-1.0,-1.0,-1
-2024-09-09 16:30:00-04:00,1.10384,1.10387,1.103765,1.103805,-1.0,-1.0,-1
-2024-09-09 16:40:00-04:00,1.103805,1.103825,1.103675,1.10372,-1.0,-1.0,-1
-2024-09-09 16:50:00-04:00,1.10372,1.10373,1.103375,1.103445,-1.0,-1.0,-1
-2024-09-09 17:15:00-04:00,1.103725,1.103755,1.10356,1.103565,-1.0,-1.0,-1
-2024-09-09 17:20:00-04:00,1.103565,1.10368,1.10355,1.10362,-1.0,-1.0,-1
-2024-09-09 17:30:00-04:00,1.10362,1.10368,1.1036,1.10367,-1.0,-1.0,-1
-2024-09-09 17:40:00-04:00,1.10367,1.10374,1.103665,1.103725,-1.0,-1.0,-1
-2024-09-09 17:50:00-04:00,1.103725,1.103775,1.10371,1.103735,-1.0,-1.0,-1
-2024-09-09 18:00:00-04:00,1.103735,1.103955,1.10358,1.10392,-1.0,-1.0,-1
-2024-09-09 18:10:00-04:00,1.10392,1.103925,1.103825,1.103855,-1.0,-1.0,-1
-2024-09-09 18:20:00-04:00,1.103855,1.103905,1.103795,1.103825,-1.0,-1.0,-1
-2024-09-09 18:30:00-04:00,1.103825,1.103975,1.103825,1.10393,-1.0,-1.0,-1
-2024-09-09 18:40:00-04:00,1.10393,1.10393,1.103735,1.103765,-1.0,-1.0,-1
-2024-09-09 18:50:00-04:00,1.103765,1.103835,1.10375,1.10377,-1.0,-1.0,-1
-2024-09-09 19:00:00-04:00,1.10377,1.103815,1.103715,1.10372,-1.0,-1.0,-1
-2024-09-09 19:10:00-04:00,1.10372,1.10374,1.10366,1.103685,-1.0,-1.0,-1
-2024-09-09 19:20:00-04:00,1.103685,1.10378,1.103645,1.10375,-1.0,-1.0,-1
-2024-09-09 19:30:00-04:00,1.10375,1.10383,1.103725,1.10377,-1.0,-1.0,-1
-2024-09-09 19:40:00-04:00,1.10377,1.103795,1.10364,1.10366,-1.0,-1.0,-1
-2024-09-09 19:50:00-04:00,1.10366,1.10368,1.103455,1.10354,-1.0,-1.0,-1
-2024-09-09 20:00:00-04:00,1.10354,1.10354,1.103185,1.103215,-1.0,-1.0,-1
-2024-09-09 20:10:00-04:00,1.103215,1.103325,1.10313,1.10323,-1.0,-1.0,-1
-2024-09-09 20:20:00-04:00,1.10323,1.103265,1.10284,1.102965,-1.0,-1.0,-1
-2024-09-09 20:30:00-04:00,1.102965,1.10314,1.10292,1.103105,-1.0,-1.0,-1
-2024-09-09 20:40:00-04:00,1.103105,1.103285,1.103105,1.103205,-1.0,-1.0,-1
-2024-09-09 20:50:00-04:00,1.103205,1.103235,1.10308,1.10308,-1.0,-1.0,-1
-2024-09-09 21:00:00-04:00,1.10308,1.103315,1.10306,1.103285,-1.0,-1.0,-1
-2024-09-09 21:10:00-04:00,1.103285,1.10337,1.10318,1.10319,-1.0,-1.0,-1
-2024-09-09 21:20:00-04:00,1.10319,1.103335,1.103175,1.103265,-1.0,-1.0,-1
-2024-09-09 21:30:00-04:00,1.103265,1.10339,1.103175,1.103375,-1.0,-1.0,-1
-2024-09-09 21:40:00-04:00,1.103375,1.103395,1.103255,1.103365,-1.0,-1.0,-1
-2024-09-09 21:50:00-04:00,1.103365,1.103545,1.10327,1.10349,-1.0,-1.0,-1
-2024-09-09 22:00:00-04:00,1.10349,1.103615,1.10328,1.103285,-1.0,-1.0,-1
-2024-09-09 22:10:00-04:00,1.103285,1.103395,1.103275,1.103385,-1.0,-1.0,-1
-2024-09-09 22:20:00-04:00,1.103385,1.103485,1.10336,1.10343,-1.0,-1.0,-1
-2024-09-09 22:30:00-04:00,1.10343,1.10362,1.103425,1.10347,-1.0,-1.0,-1
-2024-09-09 22:40:00-04:00,1.10347,1.10357,1.10341,1.103475,-1.0,-1.0,-1
-2024-09-09 22:50:00-04:00,1.103475,1.103565,1.10347,1.103485,-1.0,-1.0,-1
-2024-09-09 23:00:00-04:00,1.103485,1.103625,1.103485,1.10359,-1.0,-1.0,-1
-2024-09-09 23:10:00-04:00,1.10359,1.10376,1.10353,1.103745,-1.0,-1.0,-1
-2024-09-09 23:20:00-04:00,1.103745,1.10383,1.10368,1.10371,-1.0,-1.0,-1
-2024-09-09 23:30:00-04:00,1.10371,1.10388,1.10366,1.10383,-1.0,-1.0,-1
-2024-09-09 23:40:00-04:00,1.10383,1.103915,1.103745,1.103835,-1.0,-1.0,-1
-2024-09-09 23:50:00-04:00,1.103835,1.10392,1.103825,1.10385,-1.0,-1.0,-1
-2024-09-10 00:00:00-04:00,1.10385,1.103905,1.103715,1.103715,-1.0,-1.0,-1
-2024-09-10 00:10:00-04:00,1.103715,1.103765,1.103615,1.103725,-1.0,-1.0,-1
-2024-09-10 00:20:00-04:00,1.103725,1.103785,1.10368,1.10374,-1.0,-1.0,-1
-2024-09-10 00:30:00-04:00,1.10374,1.10388,1.103725,1.10388,-1.0,-1.0,-1
-2024-09-10 00:40:00-04:00,1.10388,1.10406,1.103865,1.10397,-1.0,-1.0,-1
-2024-09-10 00:50:00-04:00,1.10397,1.10402,1.103955,1.104015,-1.0,-1.0,-1
-2024-09-10 01:00:00-04:00,1.104015,1.104035,1.10384,1.103855,-1.0,-1.0,-1
-2024-09-10 01:10:00-04:00,1.103855,1.10409,1.103815,1.10403,-1.0,-1.0,-1
-2024-09-10 01:20:00-04:00,1.10403,1.104125,1.10402,1.104075,-1.0,-1.0,-1
-2024-09-10 01:30:00-04:00,1.104075,1.10414,1.10404,1.10408,-1.0,-1.0,-1
-2024-09-10 01:40:00-04:00,1.10408,1.10419,1.103965,1.10418,-1.0,-1.0,-1
-2024-09-10 01:50:00-04:00,1.10418,1.10427,1.103935,1.10396,-1.0,-1.0,-1
-2024-09-10 02:00:00-04:00,1.10396,1.104195,1.10352,1.10358,-1.0,-1.0,-1
-2024-09-10 02:10:00-04:00,1.10358,1.10377,1.103385,1.10362,-1.0,-1.0,-1
-2024-09-10 02:20:00-04:00,1.10362,1.103875,1.103555,1.10386,-1.0,-1.0,-1
-2024-09-10 02:30:00-04:00,1.10386,1.1042,1.103805,1.104165,-1.0,-1.0,-1
-2024-09-10 02:40:00-04:00,1.104165,1.104335,1.10401,1.10427,-1.0,-1.0,-1
-2024-09-10 02:50:00-04:00,1.10427,1.104985,1.104235,1.104985,-1.0,-1.0,-1
-2024-09-10 03:00:00-04:00,1.104985,1.104985,1.104215,1.104445,-1.0,-1.0,-1
-2024-09-10 03:10:00-04:00,1.104445,1.10451,1.104125,1.104485,-1.0,-1.0,-1
-2024-09-10 03:20:00-04:00,1.104485,1.10451,1.10415,1.104185,-1.0,-1.0,-1
-2024-09-10 03:30:00-04:00,1.104185,1.104295,1.103885,1.104125,-1.0,-1.0,-1
-2024-09-10 03:40:00-04:00,1.104125,1.104445,1.10407,1.104235,-1.0,-1.0,-1
-2024-09-10 03:50:00-04:00,1.104235,1.10433,1.10369,1.10371,-1.0,-1.0,-1
-2024-09-10 04:00:00-04:00,1.10371,1.10387,1.103505,1.103675,-1.0,-1.0,-1
-2024-09-10 04:10:00-04:00,1.103675,1.10401,1.10367,1.103845,-1.0,-1.0,-1
-2024-09-10 04:20:00-04:00,1.103845,1.10398,1.103505,1.103635,-1.0,-1.0,-1
-2024-09-10 04:30:00-04:00,1.103635,1.103695,1.103365,1.10369,-1.0,-1.0,-1
-2024-09-10 04:40:00-04:00,1.10369,1.103815,1.103555,1.103695,-1.0,-1.0,-1
-2024-09-10 04:50:00-04:00,1.103695,1.103845,1.103515,1.103785,-1.0,-1.0,-1
-2024-09-10 05:00:00-04:00,1.103785,1.10386,1.103245,1.103265,-1.0,-1.0,-1
-2024-09-10 05:10:00-04:00,1.103265,1.103685,1.103265,1.103635,-1.0,-1.0,-1
-2024-09-10 05:20:00-04:00,1.103635,1.10384,1.103415,1.103785,-1.0,-1.0,-1
-2024-09-10 05:30:00-04:00,1.103785,1.104225,1.103655,1.104105,-1.0,-1.0,-1
-2024-09-10 05:40:00-04:00,1.104105,1.104185,1.10398,1.10412,-1.0,-1.0,-1
-2024-09-10 05:50:00-04:00,1.10412,1.104235,1.103715,1.10386,-1.0,-1.0,-1
-2024-09-10 06:00:00-04:00,1.10386,1.104175,1.103775,1.103825,-1.0,-1.0,-1
-2024-09-10 06:10:00-04:00,1.103825,1.103885,1.1036,1.103715,-1.0,-1.0,-1
-2024-09-10 06:20:00-04:00,1.103715,1.10398,1.103715,1.103755,-1.0,-1.0,-1
-2024-09-10 06:30:00-04:00,1.103755,1.103755,1.103395,1.10343,-1.0,-1.0,-1
-2024-09-10 06:40:00-04:00,1.10343,1.103935,1.103385,1.103765,-1.0,-1.0,-1
-2024-09-10 06:50:00-04:00,1.103765,1.104095,1.103765,1.10404,-1.0,-1.0,-1
-2024-09-10 07:00:00-04:00,1.10404,1.104375,1.10404,1.104375,-1.0,-1.0,-1
-2024-09-10 07:10:00-04:00,1.104375,1.104395,1.103555,1.103575,-1.0,-1.0,-1
-2024-09-10 07:20:00-04:00,1.103575,1.103685,1.103495,1.10356,-1.0,-1.0,-1
-2024-09-10 07:30:00-04:00,1.10356,1.10356,1.103295,1.103305,-1.0,-1.0,-1
-2024-09-10 07:40:00-04:00,1.103305,1.103315,1.102915,1.103015,-1.0,-1.0,-1
-2024-09-10 07:50:00-04:00,1.103015,1.103135,1.10266,1.10313,-1.0,-1.0,-1
-2024-09-10 08:00:00-04:00,1.10313,1.10328,1.102785,1.103075,-1.0,-1.0,-1
-2024-09-10 08:10:00-04:00,1.103075,1.103435,1.103075,1.103365,-1.0,-1.0,-1
-2024-09-10 08:20:00-04:00,1.103365,1.103685,1.102805,1.102825,-1.0,-1.0,-1
-2024-09-10 08:30:00-04:00,1.102825,1.10343,1.102745,1.103385,-1.0,-1.0,-1
-2024-09-10 08:40:00-04:00,1.103385,1.1034,1.10266,1.102925,-1.0,-1.0,-1
-2024-09-10 08:50:00-04:00,1.102925,1.103135,1.102655,1.102995,-1.0,-1.0,-1
-2024-09-10 09:00:00-04:00,1.102995,1.103495,1.102785,1.103185,-1.0,-1.0,-1
-2024-09-10 09:10:00-04:00,1.103185,1.103435,1.103075,1.10327,-1.0,-1.0,-1
-2024-09-10 09:20:00-04:00,1.10327,1.103485,1.103035,1.103445,-1.0,-1.0,-1
-2024-09-10 09:30:00-04:00,1.103445,1.103445,1.103025,1.10336,-1.0,-1.0,-1
-2024-09-10 09:40:00-04:00,1.10336,1.103365,1.102525,1.10253,-1.0,-1.0,-1
-2024-09-10 09:50:00-04:00,1.10253,1.10259,1.10174,1.101965,-1.0,-1.0,-1
-2024-09-10 10:00:00-04:00,1.101965,1.102175,1.101715,1.102175,-1.0,-1.0,-1
-2024-09-10 10:10:00-04:00,1.102175,1.102345,1.10184,1.102225,-1.0,-1.0,-1
-2024-09-10 10:20:00-04:00,1.102225,1.102345,1.102025,1.10226,-1.0,-1.0,-1
-2024-09-10 10:30:00-04:00,1.10226,1.10226,1.101605,1.102135,-1.0,-1.0,-1
-2024-09-10 10:40:00-04:00,1.102135,1.102145,1.101585,1.101685,-1.0,-1.0,-1
-2024-09-10 10:50:00-04:00,1.101685,1.10204,1.101515,1.101855,-1.0,-1.0,-1
-2024-09-10 11:00:00-04:00,1.101855,1.101995,1.101735,1.101975,-1.0,-1.0,-1
-2024-09-10 11:10:00-04:00,1.101975,1.102575,1.101975,1.10243,-1.0,-1.0,-1
-2024-09-10 11:20:00-04:00,1.10243,1.102605,1.102175,1.102525,-1.0,-1.0,-1
-2024-09-10 11:30:00-04:00,1.102525,1.10266,1.10208,1.10209,-1.0,-1.0,-1
-2024-09-10 11:40:00-04:00,1.10209,1.102395,1.101995,1.102395,-1.0,-1.0,-1
-2024-09-10 11:50:00-04:00,1.102395,1.102735,1.102245,1.102515,-1.0,-1.0,-1
-2024-09-10 12:00:00-04:00,1.102515,1.102735,1.102255,1.10233,-1.0,-1.0,-1
-2024-09-10 12:10:00-04:00,1.10233,1.102645,1.102305,1.102615,-1.0,-1.0,-1
-2024-09-10 12:20:00-04:00,1.102615,1.102675,1.102365,1.102625,-1.0,-1.0,-1
-2024-09-10 12:30:00-04:00,1.102625,1.102895,1.102485,1.10273,-1.0,-1.0,-1
-2024-09-10 12:40:00-04:00,1.10273,1.102885,1.102585,1.102635,-1.0,-1.0,-1
-2024-09-10 12:50:00-04:00,1.102635,1.102815,1.102595,1.10266,-1.0,-1.0,-1
-2024-09-10 13:00:00-04:00,1.10266,1.102795,1.10251,1.102665,-1.0,-1.0,-1
-2024-09-10 13:10:00-04:00,1.102665,1.10272,1.102265,1.10231,-1.0,-1.0,-1
-2024-09-10 13:20:00-04:00,1.10231,1.10249,1.102265,1.102465,-1.0,-1.0,-1
-2024-09-10 13:30:00-04:00,1.102465,1.10272,1.102375,1.102465,-1.0,-1.0,-1
-2024-09-10 13:40:00-04:00,1.102465,1.102655,1.102445,1.102515,-1.0,-1.0,-1
-2024-09-10 13:50:00-04:00,1.102515,1.102595,1.102295,1.102295,-1.0,-1.0,-1
-2024-09-10 14:00:00-04:00,1.102295,1.1026,1.102055,1.10259,-1.0,-1.0,-1
-2024-09-10 14:10:00-04:00,1.10259,1.10259,1.102425,1.10251,-1.0,-1.0,-1
-2024-09-10 14:20:00-04:00,1.10251,1.102705,1.102465,1.10266,-1.0,-1.0,-1
-2024-09-10 14:30:00-04:00,1.10266,1.102705,1.102515,1.102585,-1.0,-1.0,-1
-2024-09-10 14:40:00-04:00,1.102585,1.102675,1.102415,1.102435,-1.0,-1.0,-1
-2024-09-10 14:50:00-04:00,1.102435,1.102625,1.102345,1.102455,-1.0,-1.0,-1
-2024-09-10 15:00:00-04:00,1.102455,1.102575,1.102225,1.10257,-1.0,-1.0,-1
-2024-09-10 15:10:00-04:00,1.10257,1.102725,1.10249,1.10254,-1.0,-1.0,-1
-2024-09-10 15:20:00-04:00,1.10254,1.102725,1.102525,1.10258,-1.0,-1.0,-1
-2024-09-10 15:30:00-04:00,1.10258,1.10258,1.102345,1.102405,-1.0,-1.0,-1
-2024-09-10 15:40:00-04:00,1.102405,1.10269,1.102405,1.102655,-1.0,-1.0,-1
-2024-09-10 15:50:00-04:00,1.102655,1.102765,1.102535,1.102695,-1.0,-1.0,-1
-2024-09-10 16:00:00-04:00,1.102695,1.1027,1.102505,1.102535,-1.0,-1.0,-1
-2024-09-10 16:10:00-04:00,1.102535,1.102535,1.102395,1.10244,-1.0,-1.0,-1
-2024-09-10 16:20:00-04:00,1.10244,1.102485,1.102305,1.102335,-1.0,-1.0,-1
-2024-09-10 16:30:00-04:00,1.102335,1.10239,1.102285,1.102285,-1.0,-1.0,-1
-2024-09-10 16:40:00-04:00,1.102285,1.102315,1.10213,1.10214,-1.0,-1.0,-1
-2024-09-10 16:50:00-04:00,1.10214,1.102225,1.10183,1.101965,-1.0,-1.0,-1
-2024-09-10 17:15:00-04:00,1.10195,1.10195,1.10191,1.10195,-1.0,-1.0,-1
-2024-09-10 17:20:00-04:00,1.10195,1.10196,1.10191,1.10195,-1.0,-1.0,-1
-2024-09-10 17:30:00-04:00,1.10195,1.10196,1.101935,1.10195,-1.0,-1.0,-1
-2024-09-10 17:40:00-04:00,1.10195,1.101985,1.10193,1.101985,-1.0,-1.0,-1
-2024-09-10 17:50:00-04:00,1.101985,1.101985,1.101895,1.101935,-1.0,-1.0,-1
-2024-09-10 18:00:00-04:00,1.101935,1.102165,1.101915,1.10213,-1.0,-1.0,-1
-2024-09-10 18:10:00-04:00,1.10213,1.10215,1.102075,1.10212,-1.0,-1.0,-1
-2024-09-10 18:20:00-04:00,1.10212,1.102175,1.10203,1.102085,-1.0,-1.0,-1
-2024-09-10 18:30:00-04:00,1.102085,1.102095,1.102035,1.10209,-1.0,-1.0,-1
-2024-09-10 18:40:00-04:00,1.10209,1.102125,1.10197,1.101985,-1.0,-1.0,-1
-2024-09-10 18:50:00-04:00,1.101985,1.102075,1.101965,1.101995,-1.0,-1.0,-1
-2024-09-10 19:00:00-04:00,1.101995,1.10214,1.101955,1.10206,-1.0,-1.0,-1
-2024-09-10 19:10:00-04:00,1.10206,1.1023,1.10204,1.102265,-1.0,-1.0,-1
-2024-09-10 19:20:00-04:00,1.102265,1.102395,1.102245,1.10226,-1.0,-1.0,-1
-2024-09-10 19:30:00-04:00,1.10226,1.10227,1.102065,1.10211,-1.0,-1.0,-1
-2024-09-10 19:40:00-04:00,1.10211,1.102135,1.102,1.102125,-1.0,-1.0,-1
-2024-09-10 19:50:00-04:00,1.102125,1.10213,1.101945,1.102015,-1.0,-1.0,-1
-2024-09-10 20:00:00-04:00,1.102015,1.1022,1.101815,1.10184,-1.0,-1.0,-1
-2024-09-10 20:10:00-04:00,1.10184,1.10208,1.10171,1.10171,-1.0,-1.0,-1
-2024-09-10 20:20:00-04:00,1.10171,1.1021,1.101685,1.10201,-1.0,-1.0,-1
-2024-09-10 20:30:00-04:00,1.10201,1.10211,1.10193,1.102055,-1.0,-1.0,-1
-2024-09-10 20:40:00-04:00,1.102055,1.10228,1.102055,1.10213,-1.0,-1.0,-1
-2024-09-10 20:50:00-04:00,1.10213,1.10223,1.101965,1.10201,-1.0,-1.0,-1
-2024-09-10 21:00:00-04:00,1.10201,1.102035,1.101825,1.101865,-1.0,-1.0,-1
-2024-09-10 21:10:00-04:00,1.101865,1.102025,1.10185,1.101965,-1.0,-1.0,-1
-2024-09-10 21:20:00-04:00,1.101965,1.102735,1.101955,1.10273,-1.0,-1.0,-1
-2024-09-10 21:30:00-04:00,1.10273,1.10398,1.10273,1.103845,-1.0,-1.0,-1
-2024-09-10 21:40:00-04:00,1.103845,1.104015,1.10348,1.10391,-1.0,-1.0,-1
-2024-09-10 21:50:00-04:00,1.10391,1.10391,1.103525,1.103675,-1.0,-1.0,-1
-2024-09-10 22:00:00-04:00,1.103675,1.10445,1.10367,1.104425,-1.0,-1.0,-1
-2024-09-10 22:10:00-04:00,1.104425,1.10444,1.104055,1.10419,-1.0,-1.0,-1
-2024-09-10 22:20:00-04:00,1.10419,1.10419,1.103905,1.104015,-1.0,-1.0,-1
-2024-09-10 22:30:00-04:00,1.104015,1.10407,1.103715,1.103715,-1.0,-1.0,-1
-2024-09-10 22:40:00-04:00,1.103715,1.103725,1.103385,1.103415,-1.0,-1.0,-1
-2024-09-10 22:50:00-04:00,1.103415,1.10342,1.103285,1.10332,-1.0,-1.0,-1
-2024-09-10 23:00:00-04:00,1.10332,1.103465,1.103165,1.10343,-1.0,-1.0,-1
-2024-09-10 23:10:00-04:00,1.10343,1.10384,1.10343,1.10377,-1.0,-1.0,-1
-2024-09-10 23:20:00-04:00,1.10377,1.103955,1.10371,1.10389,-1.0,-1.0,-1
-2024-09-10 23:30:00-04:00,1.10389,1.10426,1.10387,1.10413,-1.0,-1.0,-1
-2024-09-10 23:40:00-04:00,1.10413,1.10421,1.10386,1.10397,-1.0,-1.0,-1
-2024-09-10 23:50:00-04:00,1.10397,1.10398,1.103815,1.10386,-1.0,-1.0,-1
-2024-09-11 00:00:00-04:00,1.10386,1.10397,1.1038,1.103915,-1.0,-1.0,-1
-2024-09-11 00:10:00-04:00,1.103915,1.104175,1.10388,1.104175,-1.0,-1.0,-1
-2024-09-11 00:20:00-04:00,1.104175,1.10445,1.104175,1.104285,-1.0,-1.0,-1
-2024-09-11 00:30:00-04:00,1.104285,1.10466,1.104235,1.10463,-1.0,-1.0,-1
-2024-09-11 00:40:00-04:00,1.10463,1.104715,1.10456,1.10457,-1.0,-1.0,-1
-2024-09-11 00:50:00-04:00,1.10457,1.104695,1.104535,1.104665,-1.0,-1.0,-1
-2024-09-11 01:00:00-04:00,1.104665,1.10478,1.10462,1.10474,-1.0,-1.0,-1
-2024-09-11 01:10:00-04:00,1.10474,1.10489,1.104665,1.104865,-1.0,-1.0,-1
-2024-09-11 01:20:00-04:00,1.104865,1.105165,1.104835,1.10503,-1.0,-1.0,-1
-2024-09-11 01:30:00-04:00,1.10503,1.105085,1.104715,1.104815,-1.0,-1.0,-1
-2024-09-11 01:40:00-04:00,1.104815,1.104875,1.10433,1.10441,-1.0,-1.0,-1
-2024-09-11 01:50:00-04:00,1.10441,1.10447,1.104265,1.1044,-1.0,-1.0,-1
-2024-09-11 02:00:00-04:00,1.1044,1.10462,1.10416,1.104535,-1.0,-1.0,-1
-2024-09-11 02:10:00-04:00,1.104535,1.10491,1.10451,1.10486,-1.0,-1.0,-1
-2024-09-11 02:20:00-04:00,1.10486,1.104905,1.104345,1.104375,-1.0,-1.0,-1
-2024-09-11 02:30:00-04:00,1.104375,1.104565,1.104265,1.104275,-1.0,-1.0,-1
-2024-09-11 02:40:00-04:00,1.104275,1.104355,1.104075,1.104235,-1.0,-1.0,-1
-2024-09-11 02:50:00-04:00,1.104235,1.104605,1.104205,1.104515,-1.0,-1.0,-1
-2024-09-11 03:00:00-04:00,1.104515,1.10502,1.10413,1.10424,-1.0,-1.0,-1
-2024-09-11 03:10:00-04:00,1.10424,1.104835,1.10418,1.104825,-1.0,-1.0,-1
-2024-09-11 03:20:00-04:00,1.104825,1.105065,1.104715,1.10497,-1.0,-1.0,-1
-2024-09-11 03:30:00-04:00,1.10497,1.105205,1.104375,1.104515,-1.0,-1.0,-1
-2024-09-11 03:40:00-04:00,1.104515,1.104585,1.10436,1.104365,-1.0,-1.0,-1
-2024-09-11 03:50:00-04:00,1.104365,1.10441,1.104035,1.104135,-1.0,-1.0,-1
-2024-09-11 04:00:00-04:00,1.104135,1.104325,1.103665,1.104325,-1.0,-1.0,-1
-2024-09-11 04:10:00-04:00,1.104325,1.104675,1.10415,1.1043,-1.0,-1.0,-1
-2024-09-11 04:20:00-04:00,1.1043,1.104485,1.104155,1.104485,-1.0,-1.0,-1
-2024-09-11 04:30:00-04:00,1.104485,1.104615,1.10435,1.104485,-1.0,-1.0,-1
-2024-09-11 04:40:00-04:00,1.104485,1.104795,1.10441,1.10442,-1.0,-1.0,-1
-2024-09-11 04:50:00-04:00,1.10442,1.104645,1.104375,1.104385,-1.0,-1.0,-1
-2024-09-11 05:00:00-04:00,1.104385,1.10442,1.104195,1.104395,-1.0,-1.0,-1
-2024-09-11 05:10:00-04:00,1.104395,1.10489,1.10422,1.104725,-1.0,-1.0,-1
-2024-09-11 05:20:00-04:00,1.104725,1.104905,1.10435,1.104355,-1.0,-1.0,-1
-2024-09-11 05:30:00-04:00,1.104355,1.104825,1.104265,1.104735,-1.0,-1.0,-1
-2024-09-11 05:40:00-04:00,1.104735,1.104795,1.104455,1.104605,-1.0,-1.0,-1
-2024-09-11 05:50:00-04:00,1.104605,1.104645,1.104205,1.104215,-1.0,-1.0,-1
-2024-09-11 06:00:00-04:00,1.104215,1.10422,1.10386,1.103885,-1.0,-1.0,-1
-2024-09-11 06:10:00-04:00,1.103885,1.104455,1.103875,1.10418,-1.0,-1.0,-1
-2024-09-11 06:20:00-04:00,1.10418,1.104635,1.104095,1.104415,-1.0,-1.0,-1
-2024-09-11 06:30:00-04:00,1.104415,1.104775,1.10431,1.104495,-1.0,-1.0,-1
-2024-09-11 06:40:00-04:00,1.104495,1.104605,1.104325,1.104595,-1.0,-1.0,-1
-2024-09-11 06:50:00-04:00,1.104595,1.104895,1.10459,1.104865,-1.0,-1.0,-1
-2024-09-11 07:00:00-04:00,1.104865,1.105305,1.104865,1.105145,-1.0,-1.0,-1
-2024-09-11 07:10:00-04:00,1.105145,1.10521,1.104885,1.10521,-1.0,-1.0,-1
-2024-09-11 07:20:00-04:00,1.10521,1.105485,1.105165,1.105235,-1.0,-1.0,-1
-2024-09-11 07:30:00-04:00,1.105235,1.10527,1.104805,1.104905,-1.0,-1.0,-1
-2024-09-11 07:40:00-04:00,1.104905,1.105115,1.104815,1.104985,-1.0,-1.0,-1
-2024-09-11 07:50:00-04:00,1.104985,1.105005,1.10427,1.10436,-1.0,-1.0,-1
-2024-09-11 08:00:00-04:00,1.10436,1.10437,1.10398,1.104255,-1.0,-1.0,-1
-2024-09-11 08:10:00-04:00,1.104255,1.10468,1.104065,1.104565,-1.0,-1.0,-1
-2024-09-11 08:20:00-04:00,1.104565,1.104885,1.10417,1.104325,-1.0,-1.0,-1
-2024-09-11 08:30:00-04:00,1.104325,1.104325,1.101075,1.101255,-1.0,-1.0,-1
-2024-09-11 08:40:00-04:00,1.101255,1.10159,1.10034,1.101115,-1.0,-1.0,-1
-2024-09-11 08:50:00-04:00,1.101115,1.10218,1.100495,1.101635,-1.0,-1.0,-1
-2024-09-11 09:00:00-04:00,1.101635,1.102365,1.101265,1.10209,-1.0,-1.0,-1
-2024-09-11 09:10:00-04:00,1.10209,1.1026,1.101765,1.102225,-1.0,-1.0,-1
-2024-09-11 09:20:00-04:00,1.102225,1.10263,1.10158,1.1016,-1.0,-1.0,-1
-2024-09-11 09:30:00-04:00,1.1016,1.102155,1.101325,1.101415,-1.0,-1.0,-1
-2024-09-11 09:40:00-04:00,1.101415,1.102065,1.101165,1.101185,-1.0,-1.0,-1
-2024-09-11 09:50:00-04:00,1.101185,1.10167,1.100975,1.101295,-1.0,-1.0,-1
-2024-09-11 10:00:00-04:00,1.101295,1.10139,1.100555,1.101315,-1.0,-1.0,-1
-2024-09-11 10:10:00-04:00,1.101315,1.101525,1.10078,1.10144,-1.0,-1.0,-1
-2024-09-11 10:20:00-04:00,1.10144,1.101525,1.10047,1.10086,-1.0,-1.0,-1
-2024-09-11 10:30:00-04:00,1.10086,1.10091,1.100415,1.100785,-1.0,-1.0,-1
-2024-09-11 10:40:00-04:00,1.100785,1.100805,1.1002,1.100525,-1.0,-1.0,-1
-2024-09-11 10:50:00-04:00,1.100525,1.101145,1.100505,1.10103,-1.0,-1.0,-1
-2024-09-11 11:00:00-04:00,1.10103,1.101535,1.100905,1.100975,-1.0,-1.0,-1
-2024-09-11 11:10:00-04:00,1.100975,1.101695,1.100765,1.101275,-1.0,-1.0,-1
-2024-09-11 11:20:00-04:00,1.101275,1.101585,1.10096,1.101375,-1.0,-1.0,-1
-2024-09-11 11:30:00-04:00,1.101375,1.10156,1.101205,1.10126,-1.0,-1.0,-1
-2024-09-11 11:40:00-04:00,1.10126,1.101435,1.101045,1.101425,-1.0,-1.0,-1
-2024-09-11 11:50:00-04:00,1.101425,1.101545,1.10119,1.10121,-1.0,-1.0,-1
-2024-09-11 12:00:00-04:00,1.10121,1.101685,1.10099,1.101675,-1.0,-1.0,-1
-2024-09-11 12:10:00-04:00,1.101675,1.101775,1.101485,1.101675,-1.0,-1.0,-1
-2024-09-11 12:20:00-04:00,1.101675,1.10169,1.101165,1.101245,-1.0,-1.0,-1
-2024-09-11 12:30:00-04:00,1.101245,1.101545,1.101015,1.10116,-1.0,-1.0,-1
-2024-09-11 12:40:00-04:00,1.10116,1.101625,1.10112,1.101475,-1.0,-1.0,-1
-2024-09-11 12:50:00-04:00,1.101475,1.1017,1.10131,1.101595,-1.0,-1.0,-1
-2024-09-11 13:00:00-04:00,1.101595,1.10204,1.101545,1.10182,-1.0,-1.0,-1
-2024-09-11 13:10:00-04:00,1.10182,1.10196,1.101565,1.101635,-1.0,-1.0,-1
-2024-09-11 13:20:00-04:00,1.101635,1.102055,1.10158,1.10163,-1.0,-1.0,-1
-2024-09-11 13:30:00-04:00,1.10163,1.101915,1.101505,1.101685,-1.0,-1.0,-1
-2024-09-11 13:40:00-04:00,1.101685,1.102085,1.10166,1.102,-1.0,-1.0,-1
-2024-09-11 13:50:00-04:00,1.102,1.102095,1.101795,1.101865,-1.0,-1.0,-1
-2024-09-11 14:00:00-04:00,1.101865,1.102115,1.10182,1.10208,-1.0,-1.0,-1
-2024-09-11 14:10:00-04:00,1.10208,1.10213,1.10191,1.10202,-1.0,-1.0,-1
-2024-09-11 14:20:00-04:00,1.10202,1.10209,1.101885,1.10201,-1.0,-1.0,-1
-2024-09-11 14:30:00-04:00,1.10201,1.102105,1.1019,1.102085,-1.0,-1.0,-1
-2024-09-11 14:40:00-04:00,1.102085,1.102275,1.102085,1.102135,-1.0,-1.0,-1
-2024-09-11 14:50:00-04:00,1.102135,1.102155,1.101805,1.101825,-1.0,-1.0,-1
-2024-09-11 15:00:00-04:00,1.101825,1.10224,1.101785,1.10224,-1.0,-1.0,-1
-2024-09-11 15:10:00-04:00,1.10224,1.10266,1.102175,1.1023,-1.0,-1.0,-1
-2024-09-11 15:20:00-04:00,1.1023,1.102595,1.102265,1.102445,-1.0,-1.0,-1
-2024-09-11 15:30:00-04:00,1.102445,1.102445,1.10192,1.101925,-1.0,-1.0,-1
-2024-09-11 15:40:00-04:00,1.101925,1.101935,1.1016,1.10169,-1.0,-1.0,-1
-2024-09-11 15:50:00-04:00,1.10169,1.10199,1.101635,1.10175,-1.0,-1.0,-1
-2024-09-11 16:00:00-04:00,1.10175,1.101815,1.101545,1.101735,-1.0,-1.0,-1
-2024-09-11 16:10:00-04:00,1.101735,1.101745,1.10155,1.10163,-1.0,-1.0,-1
-2024-09-11 16:20:00-04:00,1.10163,1.10164,1.101445,1.101535,-1.0,-1.0,-1
-2024-09-11 16:30:00-04:00,1.101535,1.10158,1.10145,1.101575,-1.0,-1.0,-1
-2024-09-11 16:40:00-04:00,1.101575,1.1016,1.101415,1.101495,-1.0,-1.0,-1
-2024-09-11 16:50:00-04:00,1.101495,1.101505,1.101105,1.10121,-1.0,-1.0,-1
-2024-09-11 17:15:00-04:00,1.101405,1.10143,1.101305,1.10131,-1.0,-1.0,-1
-2024-09-11 17:20:00-04:00,1.10131,1.10141,1.101305,1.101365,-1.0,-1.0,-1
-2024-09-11 17:30:00-04:00,1.101365,1.101425,1.1013,1.101335,-1.0,-1.0,-1
-2024-09-11 17:40:00-04:00,1.101335,1.10141,1.101325,1.101365,-1.0,-1.0,-1
-2024-09-11 17:50:00-04:00,1.101365,1.10138,1.10129,1.10132,-1.0,-1.0,-1
-2024-09-11 18:00:00-04:00,1.10132,1.101535,1.10127,1.101375,-1.0,-1.0,-1
-2024-09-11 18:10:00-04:00,1.101375,1.10147,1.101345,1.10143,-1.0,-1.0,-1
-2024-09-11 18:20:00-04:00,1.10143,1.101445,1.10127,1.10128,-1.0,-1.0,-1
-2024-09-11 18:30:00-04:00,1.10128,1.101295,1.10121,1.101235,-1.0,-1.0,-1
-2024-09-11 18:40:00-04:00,1.101235,1.10126,1.101135,1.101215,-1.0,-1.0,-1
-2024-09-11 18:50:00-04:00,1.101215,1.10131,1.101205,1.10123,-1.0,-1.0,-1
-2024-09-11 19:00:00-04:00,1.10123,1.101305,1.101195,1.10123,-1.0,-1.0,-1
-2024-09-11 19:10:00-04:00,1.10123,1.101255,1.101125,1.101175,-1.0,-1.0,-1
-2024-09-11 19:20:00-04:00,1.101175,1.101215,1.101075,1.10108,-1.0,-1.0,-1
-2024-09-11 19:30:00-04:00,1.10108,1.10127,1.10107,1.101135,-1.0,-1.0,-1
-2024-09-11 19:40:00-04:00,1.101135,1.10123,1.101125,1.10115,-1.0,-1.0,-1
-2024-09-11 19:50:00-04:00,1.10115,1.101175,1.10103,1.10104,-1.0,-1.0,-1
-2024-09-11 20:00:00-04:00,1.10104,1.10118,1.100915,1.10097,-1.0,-1.0,-1
-2024-09-11 20:10:00-04:00,1.10097,1.10106,1.100745,1.10078,-1.0,-1.0,-1
-2024-09-11 20:20:00-04:00,1.10078,1.100845,1.10071,1.100825,-1.0,-1.0,-1
-2024-09-11 20:30:00-04:00,1.100825,1.10088,1.10073,1.10086,-1.0,-1.0,-1
-2024-09-11 20:40:00-04:00,1.10086,1.1009,1.10071,1.10084,-1.0,-1.0,-1
-2024-09-11 20:50:00-04:00,1.10084,1.10084,1.1006,1.10068,-1.0,-1.0,-1
-2024-09-11 21:00:00-04:00,1.10068,1.10094,1.10065,1.100915,-1.0,-1.0,-1
-2024-09-11 21:10:00-04:00,1.100915,1.10103,1.10082,1.10094,-1.0,-1.0,-1
-2024-09-11 21:20:00-04:00,1.10094,1.10102,1.1009,1.10093,-1.0,-1.0,-1
-2024-09-11 21:30:00-04:00,1.10093,1.101185,1.100875,1.101175,-1.0,-1.0,-1
-2024-09-11 21:40:00-04:00,1.101175,1.101285,1.101175,1.101255,-1.0,-1.0,-1
-2024-09-11 21:50:00-04:00,1.101255,1.101285,1.101085,1.10113,-1.0,-1.0,-1
-2024-09-11 22:00:00-04:00,1.10113,1.101175,1.10088,1.10096,-1.0,-1.0,-1
-2024-09-11 22:10:00-04:00,1.10096,1.10096,1.100765,1.10086,-1.0,-1.0,-1
-2024-09-11 22:20:00-04:00,1.10086,1.101055,1.10083,1.10104,-1.0,-1.0,-1
-2024-09-11 22:30:00-04:00,1.10104,1.101185,1.101035,1.10112,-1.0,-1.0,-1
-2024-09-11 22:40:00-04:00,1.10112,1.10125,1.10107,1.101145,-1.0,-1.0,-1
-2024-09-11 22:50:00-04:00,1.101145,1.101145,1.10093,1.100985,-1.0,-1.0,-1
-2024-09-11 23:00:00-04:00,1.100985,1.101265,1.100985,1.10123,-1.0,-1.0,-1
-2024-09-11 23:10:00-04:00,1.10123,1.101355,1.10115,1.101355,-1.0,-1.0,-1
-2024-09-11 23:20:00-04:00,1.101355,1.101385,1.1013,1.10134,-1.0,-1.0,-1
-2024-09-11 23:30:00-04:00,1.10134,1.10138,1.10125,1.10128,-1.0,-1.0,-1
-2024-09-11 23:40:00-04:00,1.10128,1.101315,1.10126,1.10127,-1.0,-1.0,-1
-2024-09-11 23:50:00-04:00,1.10127,1.10141,1.10127,1.101355,-1.0,-1.0,-1
-2024-09-12 00:00:00-04:00,1.101355,1.101525,1.101355,1.10152,-1.0,-1.0,-1
-2024-09-12 00:10:00-04:00,1.10152,1.101585,1.101505,1.10158,-1.0,-1.0,-1
-2024-09-12 00:20:00-04:00,1.10158,1.10164,1.101485,1.101595,-1.0,-1.0,-1
-2024-09-12 00:30:00-04:00,1.101595,1.101595,1.10146,1.101485,-1.0,-1.0,-1
-2024-09-12 00:40:00-04:00,1.101485,1.10169,1.101485,1.10166,-1.0,-1.0,-1
-2024-09-12 00:50:00-04:00,1.10166,1.10169,1.101595,1.101635,-1.0,-1.0,-1
-2024-09-12 01:00:00-04:00,1.101635,1.10164,1.10152,1.10163,-1.0,-1.0,-1
-2024-09-12 01:10:00-04:00,1.10163,1.1017,1.10158,1.101585,-1.0,-1.0,-1
-2024-09-12 01:20:00-04:00,1.101585,1.10167,1.10156,1.10167,-1.0,-1.0,-1
-2024-09-12 01:30:00-04:00,1.10167,1.101845,1.10165,1.10181,-1.0,-1.0,-1
-2024-09-12 01:40:00-04:00,1.10181,1.10194,1.101705,1.10186,-1.0,-1.0,-1
-2024-09-12 01:50:00-04:00,1.10186,1.102205,1.10176,1.102195,-1.0,-1.0,-1
-2024-09-12 02:00:00-04:00,1.102195,1.102195,1.10175,1.101925,-1.0,-1.0,-1
-2024-09-12 02:10:00-04:00,1.101925,1.102395,1.101825,1.10205,-1.0,-1.0,-1
-2024-09-12 02:20:00-04:00,1.10205,1.102095,1.101845,1.10186,-1.0,-1.0,-1
-2024-09-12 02:30:00-04:00,1.10186,1.10205,1.101815,1.101995,-1.0,-1.0,-1
-2024-09-12 02:40:00-04:00,1.101995,1.102,1.10169,1.101785,-1.0,-1.0,-1
-2024-09-12 02:50:00-04:00,1.101785,1.101825,1.100775,1.10082,-1.0,-1.0,-1
-2024-09-12 03:00:00-04:00,1.10082,1.101185,1.10066,1.1011,-1.0,-1.0,-1
-2024-09-12 03:10:00-04:00,1.1011,1.101125,1.100625,1.100715,-1.0,-1.0,-1
-2024-09-12 03:20:00-04:00,1.100715,1.10139,1.100605,1.101375,-1.0,-1.0,-1
-2024-09-12 03:30:00-04:00,1.101375,1.101585,1.101225,1.10143,-1.0,-1.0,-1
-2024-09-12 03:40:00-04:00,1.10143,1.1015,1.101015,1.101095,-1.0,-1.0,-1
-2024-09-12 03:50:00-04:00,1.101095,1.10123,1.10073,1.100775,-1.0,-1.0,-1
-2024-09-12 04:00:00-04:00,1.100775,1.101045,1.100555,1.101045,-1.0,-1.0,-1
-2024-09-12 04:10:00-04:00,1.101045,1.101135,1.100655,1.10075,-1.0,-1.0,-1
-2024-09-12 04:20:00-04:00,1.10075,1.101785,1.100655,1.101705,-1.0,-1.0,-1
-2024-09-12 04:30:00-04:00,1.101705,1.10218,1.101575,1.102045,-1.0,-1.0,-1
-2024-09-12 04:40:00-04:00,1.102045,1.102195,1.10161,1.101655,-1.0,-1.0,-1
-2024-09-12 04:50:00-04:00,1.101655,1.10169,1.101405,1.10156,-1.0,-1.0,-1
-2024-09-12 05:00:00-04:00,1.10156,1.101895,1.10156,1.10169,-1.0,-1.0,-1
-2024-09-12 05:10:00-04:00,1.10169,1.102015,1.101635,1.101785,-1.0,-1.0,-1
-2024-09-12 05:20:00-04:00,1.101785,1.101995,1.101735,1.101845,-1.0,-1.0,-1
-2024-09-12 05:30:00-04:00,1.101845,1.102005,1.101605,1.10164,-1.0,-1.0,-1
-2024-09-12 05:40:00-04:00,1.10164,1.101825,1.101515,1.101785,-1.0,-1.0,-1
-2024-09-12 05:50:00-04:00,1.101785,1.10179,1.101285,1.10146,-1.0,-1.0,-1
-2024-09-12 06:00:00-04:00,1.10146,1.101675,1.10146,1.101465,-1.0,-1.0,-1
-2024-09-12 06:10:00-04:00,1.101465,1.101985,1.101465,1.101915,-1.0,-1.0,-1
-2024-09-12 06:20:00-04:00,1.101915,1.101985,1.101765,1.101855,-1.0,-1.0,-1
-2024-09-12 06:30:00-04:00,1.101855,1.10196,1.101695,1.10196,-1.0,-1.0,-1
-2024-09-12 06:40:00-04:00,1.10196,1.102345,1.101935,1.102155,-1.0,-1.0,-1
-2024-09-12 06:50:00-04:00,1.102155,1.102295,1.10196,1.102195,-1.0,-1.0,-1
-2024-09-12 07:00:00-04:00,1.102195,1.102285,1.10204,1.102065,-1.0,-1.0,-1
-2024-09-12 07:10:00-04:00,1.102065,1.102065,1.10172,1.101925,-1.0,-1.0,-1
-2024-09-12 07:20:00-04:00,1.101925,1.102085,1.101885,1.101935,-1.0,-1.0,-1
-2024-09-12 07:30:00-04:00,1.101935,1.102325,1.101725,1.102215,-1.0,-1.0,-1
-2024-09-12 07:40:00-04:00,1.102215,1.102365,1.101615,1.101665,-1.0,-1.0,-1
-2024-09-12 07:50:00-04:00,1.101665,1.101695,1.101305,1.10138,-1.0,-1.0,-1
-2024-09-12 08:00:00-04:00,1.10138,1.101765,1.10137,1.10156,-1.0,-1.0,-1
-2024-09-12 08:10:00-04:00,1.10156,1.102655,1.101,1.101465,-1.0,-1.0,-1
-2024-09-12 08:20:00-04:00,1.101465,1.1023,1.101445,1.102095,-1.0,-1.0,-1
-2024-09-12 08:30:00-04:00,1.102095,1.102745,1.10113,1.10248,-1.0,-1.0,-1
-2024-09-12 08:40:00-04:00,1.10248,1.10327,1.102205,1.102755,-1.0,-1.0,-1
-2024-09-12 08:50:00-04:00,1.102755,1.103005,1.10216,1.102515,-1.0,-1.0,-1
-2024-09-12 09:00:00-04:00,1.102515,1.104,1.10248,1.10398,-1.0,-1.0,-1
-2024-09-12 09:10:00-04:00,1.10398,1.10409,1.10319,1.103615,-1.0,-1.0,-1
-2024-09-12 09:20:00-04:00,1.103615,1.10397,1.10266,1.103955,-1.0,-1.0,-1
-2024-09-12 09:30:00-04:00,1.103955,1.104025,1.102985,1.10382,-1.0,-1.0,-1
-2024-09-12 09:40:00-04:00,1.10382,1.104005,1.103605,1.103845,-1.0,-1.0,-1
-2024-09-12 09:50:00-04:00,1.103845,1.103995,1.103525,1.10369,-1.0,-1.0,-1
-2024-09-12 10:00:00-04:00,1.10369,1.103745,1.103235,1.103495,-1.0,-1.0,-1
-2024-09-12 10:10:00-04:00,1.103495,1.103995,1.10327,1.10378,-1.0,-1.0,-1
-2024-09-12 10:20:00-04:00,1.10378,1.103845,1.103445,1.103685,-1.0,-1.0,-1
-2024-09-12 10:30:00-04:00,1.103685,1.103785,1.102975,1.103515,-1.0,-1.0,-1
-2024-09-12 10:40:00-04:00,1.103515,1.10457,1.103485,1.10451,-1.0,-1.0,-1
-2024-09-12 10:50:00-04:00,1.10451,1.104725,1.103765,1.103995,-1.0,-1.0,-1
-2024-09-12 11:00:00-04:00,1.103995,1.10404,1.103605,1.103775,-1.0,-1.0,-1
-2024-09-12 11:10:00-04:00,1.103775,1.103815,1.103115,1.103135,-1.0,-1.0,-1
-2024-09-12 11:20:00-04:00,1.103135,1.10366,1.10308,1.103435,-1.0,-1.0,-1
-2024-09-12 11:30:00-04:00,1.103435,1.10389,1.10336,1.10389,-1.0,-1.0,-1
-2024-09-12 11:40:00-04:00,1.10389,1.10415,1.103605,1.104145,-1.0,-1.0,-1
-2024-09-12 11:50:00-04:00,1.104145,1.104285,1.103415,1.104015,-1.0,-1.0,-1
-2024-09-12 12:00:00-04:00,1.104015,1.10479,1.104005,1.10464,-1.0,-1.0,-1
-2024-09-12 12:10:00-04:00,1.10464,1.104775,1.104255,1.104725,-1.0,-1.0,-1
-2024-09-12 12:20:00-04:00,1.104725,1.104805,1.104175,1.10419,-1.0,-1.0,-1
-2024-09-12 12:30:00-04:00,1.10419,1.1043,1.103845,1.103845,-1.0,-1.0,-1
-2024-09-12 12:40:00-04:00,1.103845,1.10407,1.10371,1.104015,-1.0,-1.0,-1
-2024-09-12 12:50:00-04:00,1.104015,1.10479,1.104015,1.10462,-1.0,-1.0,-1
-2024-09-12 13:00:00-04:00,1.10462,1.105095,1.104465,1.104965,-1.0,-1.0,-1
-2024-09-12 13:10:00-04:00,1.104965,1.104995,1.10463,1.10471,-1.0,-1.0,-1
-2024-09-12 13:20:00-04:00,1.10471,1.10477,1.104325,1.104645,-1.0,-1.0,-1
-2024-09-12 13:30:00-04:00,1.104645,1.104755,1.104265,1.1045,-1.0,-1.0,-1
-2024-09-12 13:40:00-04:00,1.1045,1.10457,1.104255,1.10438,-1.0,-1.0,-1
-2024-09-12 13:50:00-04:00,1.10438,1.10568,1.104365,1.10564,-1.0,-1.0,-1
-2024-09-12 14:00:00-04:00,1.10564,1.10565,1.105135,1.105205,-1.0,-1.0,-1
-2024-09-12 14:10:00-04:00,1.105205,1.10605,1.10512,1.10574,-1.0,-1.0,-1
-2024-09-12 14:20:00-04:00,1.10574,1.106165,1.105525,1.10602,-1.0,-1.0,-1
-2024-09-12 14:30:00-04:00,1.10602,1.106215,1.10591,1.10609,-1.0,-1.0,-1
-2024-09-12 14:40:00-04:00,1.10609,1.106135,1.10581,1.105955,-1.0,-1.0,-1
-2024-09-12 14:50:00-04:00,1.105955,1.106245,1.105825,1.106085,-1.0,-1.0,-1
-2024-09-12 15:00:00-04:00,1.106085,1.10644,1.105995,1.10637,-1.0,-1.0,-1
-2024-09-12 15:10:00-04:00,1.10637,1.106595,1.10623,1.10643,-1.0,-1.0,-1
-2024-09-12 15:20:00-04:00,1.10643,1.10655,1.10634,1.106545,-1.0,-1.0,-1
-2024-09-12 15:30:00-04:00,1.106545,1.10717,1.106545,1.10711,-1.0,-1.0,-1
-2024-09-12 15:40:00-04:00,1.10711,1.107135,1.10685,1.10696,-1.0,-1.0,-1
-2024-09-12 15:50:00-04:00,1.10696,1.107045,1.10668,1.107045,-1.0,-1.0,-1
-2024-09-12 16:00:00-04:00,1.107045,1.10705,1.10685,1.107035,-1.0,-1.0,-1
-2024-09-12 16:10:00-04:00,1.107035,1.107195,1.10703,1.107185,-1.0,-1.0,-1
-2024-09-12 16:20:00-04:00,1.107185,1.10752,1.107185,1.107445,-1.0,-1.0,-1
-2024-09-12 16:30:00-04:00,1.107445,1.107455,1.10726,1.107395,-1.0,-1.0,-1
-2024-09-12 16:40:00-04:00,1.107395,1.10749,1.10734,1.10734,-1.0,-1.0,-1
-2024-09-12 16:50:00-04:00,1.10734,1.10751,1.107285,1.107445,-1.0,-1.0,-1
-2024-09-12 17:15:00-04:00,1.10735,1.107355,1.107235,1.10726,-1.0,-1.0,-1
-2024-09-12 17:20:00-04:00,1.10726,1.10734,1.10725,1.10734,-1.0,-1.0,-1
-2024-09-12 17:30:00-04:00,1.10734,1.10741,1.10733,1.10737,-1.0,-1.0,-1
-2024-09-12 17:40:00-04:00,1.10737,1.10741,1.10732,1.10734,-1.0,-1.0,-1
-2024-09-12 17:50:00-04:00,1.10734,1.10746,1.107315,1.107435,-1.0,-1.0,-1
-2024-09-12 18:00:00-04:00,1.107435,1.10759,1.10735,1.10738,-1.0,-1.0,-1
-2024-09-12 18:10:00-04:00,1.10738,1.107445,1.107175,1.10721,-1.0,-1.0,-1
-2024-09-12 18:20:00-04:00,1.10721,1.10721,1.10704,1.10713,-1.0,-1.0,-1
-2024-09-12 18:30:00-04:00,1.10713,1.107365,1.10712,1.107335,-1.0,-1.0,-1
-2024-09-12 18:40:00-04:00,1.107335,1.10743,1.107235,1.107305,-1.0,-1.0,-1
-2024-09-12 18:50:00-04:00,1.107305,1.107345,1.107185,1.107185,-1.0,-1.0,-1
-2024-09-12 19:00:00-04:00,1.107185,1.10758,1.107165,1.107405,-1.0,-1.0,-1
-2024-09-12 19:10:00-04:00,1.107405,1.107595,1.107355,1.10756,-1.0,-1.0,-1
-2024-09-12 19:20:00-04:00,1.10756,1.10759,1.107445,1.10752,-1.0,-1.0,-1
-2024-09-12 19:30:00-04:00,1.10752,1.107525,1.107385,1.107435,-1.0,-1.0,-1
-2024-09-12 19:40:00-04:00,1.107435,1.10774,1.107425,1.10773,-1.0,-1.0,-1
-2024-09-12 19:50:00-04:00,1.10773,1.10792,1.10773,1.1079,-1.0,-1.0,-1
-2024-09-12 20:00:00-04:00,1.1079,1.107975,1.10776,1.107975,-1.0,-1.0,-1
-2024-09-12 20:10:00-04:00,1.107975,1.108405,1.10797,1.108365,-1.0,-1.0,-1
-2024-09-12 20:20:00-04:00,1.108365,1.108435,1.108175,1.10826,-1.0,-1.0,-1
-2024-09-12 20:30:00-04:00,1.10826,1.1084,1.10805,1.10835,-1.0,-1.0,-1
-2024-09-12 20:40:00-04:00,1.10835,1.10865,1.10835,1.108505,-1.0,-1.0,-1
-2024-09-12 20:50:00-04:00,1.108505,1.10874,1.10842,1.10871,-1.0,-1.0,-1
-2024-09-12 21:00:00-04:00,1.10871,1.108895,1.10868,1.108795,-1.0,-1.0,-1
-2024-09-12 21:10:00-04:00,1.108795,1.10885,1.108445,1.108445,-1.0,-1.0,-1
-2024-09-12 21:20:00-04:00,1.108445,1.108635,1.1084,1.10848,-1.0,-1.0,-1
-2024-09-12 21:30:00-04:00,1.10848,1.10859,1.10828,1.1085,-1.0,-1.0,-1
-2024-09-12 21:40:00-04:00,1.1085,1.108505,1.10804,1.10815,-1.0,-1.0,-1
-2024-09-12 21:50:00-04:00,1.10815,1.10819,1.108045,1.108175,-1.0,-1.0,-1
-2024-09-12 22:00:00-04:00,1.108175,1.10871,1.10793,1.10858,-1.0,-1.0,-1
-2024-09-12 22:10:00-04:00,1.10858,1.108905,1.10845,1.10875,-1.0,-1.0,-1
-2024-09-12 22:20:00-04:00,1.10875,1.108985,1.10874,1.10888,-1.0,-1.0,-1
-2024-09-12 22:30:00-04:00,1.10888,1.10893,1.108645,1.10874,-1.0,-1.0,-1
-2024-09-12 22:40:00-04:00,1.10874,1.108765,1.108545,1.10876,-1.0,-1.0,-1
-2024-09-12 22:50:00-04:00,1.10876,1.108865,1.10866,1.10869,-1.0,-1.0,-1
-2024-09-12 23:00:00-04:00,1.10869,1.10869,1.108415,1.10862,-1.0,-1.0,-1
-2024-09-12 23:10:00-04:00,1.10862,1.108685,1.10842,1.108605,-1.0,-1.0,-1
-2024-09-12 23:20:00-04:00,1.108605,1.108885,1.108605,1.10885,-1.0,-1.0,-1
-2024-09-12 23:30:00-04:00,1.10885,1.109025,1.108795,1.108795,-1.0,-1.0,-1
-2024-09-12 23:40:00-04:00,1.108795,1.1088,1.1086,1.10862,-1.0,-1.0,-1
-2024-09-12 23:50:00-04:00,1.10862,1.10874,1.10855,1.108705,-1.0,-1.0,-1
-2024-09-13 00:00:00-04:00,1.108705,1.10881,1.108635,1.108655,-1.0,-1.0,-1
-2024-09-13 00:10:00-04:00,1.108655,1.10871,1.108615,1.108705,-1.0,-1.0,-1
-2024-09-13 00:20:00-04:00,1.108705,1.10871,1.1086,1.10861,-1.0,-1.0,-1
-2024-09-13 00:30:00-04:00,1.10861,1.10884,1.10861,1.10866,-1.0,-1.0,-1
-2024-09-13 00:40:00-04:00,1.10866,1.108675,1.108465,1.10855,-1.0,-1.0,-1
-2024-09-13 00:50:00-04:00,1.10855,1.10867,1.10841,1.10845,-1.0,-1.0,-1
-2024-09-13 01:00:00-04:00,1.10845,1.108465,1.10828,1.10836,-1.0,-1.0,-1
-2024-09-13 01:10:00-04:00,1.10836,1.10842,1.10822,1.10839,-1.0,-1.0,-1
-2024-09-13 01:20:00-04:00,1.10839,1.108475,1.108305,1.10834,-1.0,-1.0,-1
-2024-09-13 01:30:00-04:00,1.10834,1.1085,1.108315,1.108405,-1.0,-1.0,-1
-2024-09-13 01:40:00-04:00,1.108405,1.108625,1.108235,1.10831,-1.0,-1.0,-1
-2024-09-13 01:50:00-04:00,1.10831,1.108445,1.10816,1.108265,-1.0,-1.0,-1
-2024-09-13 02:00:00-04:00,1.108265,1.108465,1.108055,1.108105,-1.0,-1.0,-1
-2024-09-13 02:10:00-04:00,1.108105,1.108175,1.10778,1.107805,-1.0,-1.0,-1
-2024-09-13 02:20:00-04:00,1.107805,1.107865,1.107505,1.107605,-1.0,-1.0,-1
-2024-09-13 02:30:00-04:00,1.107605,1.107865,1.107485,1.107555,-1.0,-1.0,-1
-2024-09-13 02:40:00-04:00,1.107555,1.107925,1.10746,1.10767,-1.0,-1.0,-1
-2024-09-13 02:50:00-04:00,1.10767,1.107965,1.107475,1.107895,-1.0,-1.0,-1
-2024-09-13 03:00:00-04:00,1.107895,1.10798,1.10749,1.107755,-1.0,-1.0,-1
-2024-09-13 03:10:00-04:00,1.107755,1.107785,1.107315,1.10757,-1.0,-1.0,-1
-2024-09-13 03:20:00-04:00,1.10757,1.108205,1.107565,1.108165,-1.0,-1.0,-1
-2024-09-13 03:30:00-04:00,1.108165,1.108545,1.108125,1.108515,-1.0,-1.0,-1
-2024-09-13 03:40:00-04:00,1.108515,1.10881,1.108425,1.10881,-1.0,-1.0,-1
-2024-09-13 03:50:00-04:00,1.10881,1.109415,1.108745,1.109245,-1.0,-1.0,-1
-2024-09-13 04:00:00-04:00,1.109245,1.10933,1.10901,1.109185,-1.0,-1.0,-1
-2024-09-13 04:10:00-04:00,1.109185,1.109345,1.109025,1.109265,-1.0,-1.0,-1
-2024-09-13 04:20:00-04:00,1.109265,1.10933,1.10877,1.10898,-1.0,-1.0,-1
-2024-09-13 04:30:00-04:00,1.10898,1.10924,1.10889,1.108915,-1.0,-1.0,-1
-2024-09-13 04:40:00-04:00,1.108915,1.10904,1.108585,1.10894,-1.0,-1.0,-1
-2024-09-13 04:50:00-04:00,1.10894,1.109405,1.108875,1.10928,-1.0,-1.0,-1
-2024-09-13 05:00:00-04:00,1.10928,1.109445,1.108965,1.109025,-1.0,-1.0,-1
-2024-09-13 05:10:00-04:00,1.109025,1.109115,1.108835,1.109075,-1.0,-1.0,-1
-2024-09-13 05:20:00-04:00,1.109075,1.109675,1.108875,1.109495,-1.0,-1.0,-1
-2024-09-13 05:30:00-04:00,1.109495,1.10969,1.10933,1.10969,-1.0,-1.0,-1
-2024-09-13 05:40:00-04:00,1.10969,1.110085,1.109555,1.10959,-1.0,-1.0,-1
-2024-09-13 05:50:00-04:00,1.10959,1.1098,1.109115,1.109195,-1.0,-1.0,-1
-2024-09-13 06:00:00-04:00,1.109195,1.109335,1.109135,1.10925,-1.0,-1.0,-1
-2024-09-13 06:10:00-04:00,1.10925,1.109275,1.10881,1.109015,-1.0,-1.0,-1
-2024-09-13 06:20:00-04:00,1.109015,1.10925,1.108905,1.10925,-1.0,-1.0,-1
-2024-09-13 06:30:00-04:00,1.10925,1.109415,1.108935,1.109385,-1.0,-1.0,-1
-2024-09-13 06:40:00-04:00,1.109385,1.10974,1.109205,1.10936,-1.0,-1.0,-1
-2024-09-13 06:50:00-04:00,1.10936,1.109505,1.108685,1.109045,-1.0,-1.0,-1
-2024-09-13 07:00:00-04:00,1.109045,1.109315,1.1088,1.109085,-1.0,-1.0,-1
-2024-09-13 07:10:00-04:00,1.109085,1.10918,1.108815,1.108925,-1.0,-1.0,-1
-2024-09-13 07:20:00-04:00,1.108925,1.109025,1.108695,1.108745,-1.0,-1.0,-1
-2024-09-13 07:30:00-04:00,1.108745,1.108935,1.10854,1.108655,-1.0,-1.0,-1
-2024-09-13 07:40:00-04:00,1.108655,1.108665,1.10812,1.108205,-1.0,-1.0,-1
-2024-09-13 07:50:00-04:00,1.108205,1.10854,1.10813,1.108425,-1.0,-1.0,-1
-2024-09-13 08:00:00-04:00,1.108425,1.108535,1.107925,1.108115,-1.0,-1.0,-1
-2024-09-13 08:10:00-04:00,1.108115,1.108675,1.108115,1.10857,-1.0,-1.0,-1
-2024-09-13 08:20:00-04:00,1.10857,1.108845,1.10831,1.10842,-1.0,-1.0,-1
-2024-09-13 08:30:00-04:00,1.10842,1.108975,1.108315,1.108385,-1.0,-1.0,-1
-2024-09-13 08:40:00-04:00,1.108385,1.108895,1.108075,1.108835,-1.0,-1.0,-1
-2024-09-13 08:50:00-04:00,1.108835,1.10935,1.108715,1.1093,-1.0,-1.0,-1
-2024-09-13 09:00:00-04:00,1.1093,1.109955,1.10924,1.109945,-1.0,-1.0,-1
-2024-09-13 09:10:00-04:00,1.109945,1.11019,1.10965,1.109845,-1.0,-1.0,-1
-2024-09-13 09:20:00-04:00,1.109845,1.10994,1.10918,1.109335,-1.0,-1.0,-1
-2024-09-13 09:30:00-04:00,1.109335,1.109615,1.109105,1.109335,-1.0,-1.0,-1
-2024-09-13 09:40:00-04:00,1.109335,1.10955,1.108805,1.109185,-1.0,-1.0,-1
-2024-09-13 09:50:00-04:00,1.109185,1.109565,1.109035,1.10946,-1.0,-1.0,-1
-2024-09-13 10:00:00-04:00,1.10946,1.109535,1.108955,1.109295,-1.0,-1.0,-1
-2024-09-13 10:10:00-04:00,1.109295,1.109435,1.10857,1.108845,-1.0,-1.0,-1
-2024-09-13 10:20:00-04:00,1.108845,1.109415,1.108715,1.10907,-1.0,-1.0,-1
-2024-09-13 10:30:00-04:00,1.10907,1.10933,1.1088,1.109205,-1.0,-1.0,-1
-2024-09-13 10:40:00-04:00,1.109205,1.109425,1.108965,1.10898,-1.0,-1.0,-1
-2024-09-13 10:50:00-04:00,1.10898,1.109,1.10845,1.108895,-1.0,-1.0,-1
-2024-09-13 11:00:00-04:00,1.108895,1.10918,1.108645,1.108665,-1.0,-1.0,-1
-2024-09-13 11:10:00-04:00,1.108665,1.10886,1.10837,1.108795,-1.0,-1.0,-1
-2024-09-13 11:20:00-04:00,1.108795,1.10901,1.108495,1.10875,-1.0,-1.0,-1
-2024-09-13 11:30:00-04:00,1.10875,1.1088,1.10826,1.1083,-1.0,-1.0,-1
-2024-09-13 11:40:00-04:00,1.1083,1.108495,1.10825,1.108325,-1.0,-1.0,-1
-2024-09-13 11:50:00-04:00,1.108325,1.10863,1.108205,1.10845,-1.0,-1.0,-1
-2024-09-13 12:00:00-04:00,1.10845,1.108515,1.10787,1.10819,-1.0,-1.0,-1
-2024-09-13 12:10:00-04:00,1.10819,1.108345,1.10797,1.108235,-1.0,-1.0,-1
-2024-09-13 12:20:00-04:00,1.108235,1.108315,1.107865,1.10822,-1.0,-1.0,-1
-2024-09-13 12:30:00-04:00,1.10822,1.10824,1.107695,1.107765,-1.0,-1.0,-1
-2024-09-13 12:40:00-04:00,1.107765,1.107975,1.107695,1.107955,-1.0,-1.0,-1
-2024-09-13 12:50:00-04:00,1.107955,1.108395,1.107925,1.10839,-1.0,-1.0,-1
-2024-09-13 13:00:00-04:00,1.10839,1.10859,1.108145,1.10825,-1.0,-1.0,-1
-2024-09-13 13:10:00-04:00,1.10825,1.10845,1.10822,1.10836,-1.0,-1.0,-1
-2024-09-13 13:20:00-04:00,1.10836,1.1085,1.10819,1.108345,-1.0,-1.0,-1
-2024-09-13 13:30:00-04:00,1.108345,1.108425,1.108135,1.108155,-1.0,-1.0,-1
-2024-09-13 13:40:00-04:00,1.108155,1.108235,1.108025,1.10811,-1.0,-1.0,-1
-2024-09-13 13:50:00-04:00,1.10811,1.108275,1.108105,1.10817,-1.0,-1.0,-1
-2024-09-13 14:00:00-04:00,1.10817,1.108325,1.10806,1.108275,-1.0,-1.0,-1
-2024-09-13 14:10:00-04:00,1.108275,1.10846,1.108215,1.108305,-1.0,-1.0,-1
-2024-09-13 14:20:00-04:00,1.108305,1.108385,1.108175,1.10836,-1.0,-1.0,-1
-2024-09-13 14:30:00-04:00,1.10836,1.108365,1.108055,1.10807,-1.0,-1.0,-1
-2024-09-13 14:40:00-04:00,1.10807,1.10819,1.107945,1.108025,-1.0,-1.0,-1
-2024-09-13 14:50:00-04:00,1.108025,1.108035,1.10767,1.107805,-1.0,-1.0,-1
-2024-09-13 15:00:00-04:00,1.107805,1.107815,1.107605,1.10767,-1.0,-1.0,-1
-2024-09-13 15:10:00-04:00,1.10767,1.10797,1.10766,1.107925,-1.0,-1.0,-1
-2024-09-13 15:20:00-04:00,1.107925,1.10814,1.107895,1.10802,-1.0,-1.0,-1
-2024-09-13 15:30:00-04:00,1.10802,1.10802,1.10784,1.107875,-1.0,-1.0,-1
-2024-09-13 15:40:00-04:00,1.107875,1.107895,1.10766,1.107715,-1.0,-1.0,-1
-2024-09-13 15:50:00-04:00,1.107715,1.107825,1.10771,1.10779,-1.0,-1.0,-1
-2024-09-13 16:00:00-04:00,1.10779,1.107825,1.10764,1.10769,-1.0,-1.0,-1
-2024-09-13 16:10:00-04:00,1.10769,1.107725,1.10762,1.10772,-1.0,-1.0,-1
-2024-09-13 16:20:00-04:00,1.10772,1.107725,1.10744,1.10751,-1.0,-1.0,-1
-2024-09-13 16:30:00-04:00,1.10751,1.10758,1.107345,1.10741,-1.0,-1.0,-1
-2024-09-13 16:40:00-04:00,1.10741,1.107425,1.10728,1.107365,-1.0,-1.0,-1
-2024-09-13 16:50:00-04:00,1.107365,1.1076,1.107165,1.107205,-1.0,-1.0,-1
-2024-09-15 17:15:00-04:00,1.107925,1.107925,1.10774,1.10789,-1.0,-1.0,-1
-2024-09-15 17:20:00-04:00,1.10789,1.107905,1.107675,1.107695,-1.0,-1.0,-1
-2024-09-15 17:30:00-04:00,1.107695,1.10784,1.10749,1.107675,-1.0,-1.0,-1
-2024-09-15 17:40:00-04:00,1.107675,1.10779,1.107625,1.10768,-1.0,-1.0,-1
-2024-09-15 17:50:00-04:00,1.10768,1.10783,1.10763,1.10767,-1.0,-1.0,-1
-2024-09-15 18:00:00-04:00,1.10767,1.10822,1.10763,1.108115,-1.0,-1.0,-1
-2024-09-15 18:10:00-04:00,1.108115,1.108215,1.108045,1.10821,-1.0,-1.0,-1
-2024-09-15 18:20:00-04:00,1.10821,1.10863,1.10818,1.108615,-1.0,-1.0,-1
-2024-09-15 18:30:00-04:00,1.108615,1.108705,1.108565,1.108605,-1.0,-1.0,-1
-2024-09-15 18:40:00-04:00,1.108605,1.108705,1.108605,1.108605,-1.0,-1.0,-1
-2024-09-15 18:50:00-04:00,1.108605,1.10874,1.108565,1.10869,-1.0,-1.0,-1
-2024-09-15 19:00:00-04:00,1.10869,1.108715,1.1085,1.108635,-1.0,-1.0,-1
-2024-09-15 19:10:00-04:00,1.108635,1.10875,1.1085,1.108745,-1.0,-1.0,-1
-2024-09-15 19:20:00-04:00,1.108745,1.108795,1.1087,1.108715,-1.0,-1.0,-1
-2024-09-15 19:30:00-04:00,1.108715,1.10896,1.10871,1.10889,-1.0,-1.0,-1
-2024-09-15 19:40:00-04:00,1.10889,1.10895,1.108745,1.108795,-1.0,-1.0,-1
-2024-09-15 19:50:00-04:00,1.108795,1.108855,1.108725,1.108745,-1.0,-1.0,-1
-2024-09-15 20:00:00-04:00,1.108745,1.109045,1.10871,1.108835,-1.0,-1.0,-1
-2024-09-15 20:10:00-04:00,1.108835,1.10911,1.108815,1.1091,-1.0,-1.0,-1
-2024-09-15 20:20:00-04:00,1.1091,1.109155,1.10899,1.10909,-1.0,-1.0,-1
-2024-09-15 20:30:00-04:00,1.10909,1.10921,1.109045,1.109205,-1.0,-1.0,-1
-2024-09-15 20:40:00-04:00,1.109205,1.109245,1.10909,1.109235,-1.0,-1.0,-1
-2024-09-15 20:50:00-04:00,1.109235,1.109235,1.108955,1.108955,-1.0,-1.0,-1
-2024-09-15 21:00:00-04:00,1.108955,1.10915,1.108855,1.10886,-1.0,-1.0,-1
-2024-09-15 21:10:00-04:00,1.10886,1.10903,1.10878,1.10901,-1.0,-1.0,-1
-2024-09-15 21:20:00-04:00,1.10901,1.10924,1.10895,1.1092,-1.0,-1.0,-1
-2024-09-15 21:30:00-04:00,1.1092,1.109255,1.10896,1.109025,-1.0,-1.0,-1
-2024-09-15 21:40:00-04:00,1.109025,1.10907,1.1088,1.10896,-1.0,-1.0,-1
-2024-09-15 21:50:00-04:00,1.10896,1.10896,1.10875,1.108795,-1.0,-1.0,-1
-2024-09-15 22:00:00-04:00,1.108795,1.10892,1.10872,1.10875,-1.0,-1.0,-1
-2024-09-15 22:10:00-04:00,1.10875,1.108885,1.10868,1.10887,-1.0,-1.0,-1
-2024-09-15 22:20:00-04:00,1.10887,1.1089,1.108705,1.108805,-1.0,-1.0,-1
-2024-09-15 22:30:00-04:00,1.108805,1.108855,1.1087,1.10881,-1.0,-1.0,-1
-2024-09-15 22:40:00-04:00,1.10881,1.10904,1.10874,1.109025,-1.0,-1.0,-1
-2024-09-15 22:50:00-04:00,1.109025,1.10911,1.10889,1.108915,-1.0,-1.0,-1
-2024-09-15 23:00:00-04:00,1.108915,1.108995,1.108805,1.108865,-1.0,-1.0,-1
-2024-09-15 23:10:00-04:00,1.108865,1.109395,1.10886,1.10939,-1.0,-1.0,-1
-2024-09-15 23:20:00-04:00,1.10939,1.10978,1.10931,1.109695,-1.0,-1.0,-1
-2024-09-15 23:30:00-04:00,1.109695,1.10999,1.109695,1.109855,-1.0,-1.0,-1
-2024-09-15 23:40:00-04:00,1.109855,1.11032,1.109845,1.11027,-1.0,-1.0,-1
-2024-09-15 23:50:00-04:00,1.11027,1.110475,1.11023,1.110415,-1.0,-1.0,-1
-2024-09-16 00:00:00-04:00,1.110415,1.11045,1.110215,1.11039,-1.0,-1.0,-1
-2024-09-16 00:10:00-04:00,1.11039,1.110485,1.11023,1.110235,-1.0,-1.0,-1
-2024-09-16 00:20:00-04:00,1.110235,1.11025,1.110025,1.11009,-1.0,-1.0,-1
-2024-09-16 00:30:00-04:00,1.11009,1.11009,1.10988,1.10995,-1.0,-1.0,-1
-2024-09-16 00:40:00-04:00,1.10995,1.10995,1.109695,1.10984,-1.0,-1.0,-1
-2024-09-16 00:50:00-04:00,1.10984,1.10988,1.109715,1.109715,-1.0,-1.0,-1
-2024-09-16 01:00:00-04:00,1.109715,1.109935,1.10969,1.109735,-1.0,-1.0,-1
-2024-09-16 01:10:00-04:00,1.109735,1.109745,1.109635,1.10972,-1.0,-1.0,-1
-2024-09-16 01:20:00-04:00,1.10972,1.10975,1.109665,1.10972,-1.0,-1.0,-1
-2024-09-16 01:30:00-04:00,1.10972,1.10973,1.10959,1.10964,-1.0,-1.0,-1
-2024-09-16 01:40:00-04:00,1.10964,1.109955,1.10958,1.10991,-1.0,-1.0,-1
-2024-09-16 01:50:00-04:00,1.10991,1.10991,1.109745,1.10983,-1.0,-1.0,-1
-2024-09-16 02:00:00-04:00,1.10983,1.11017,1.109755,1.10991,-1.0,-1.0,-1
-2024-09-16 02:10:00-04:00,1.10991,1.110415,1.109765,1.110295,-1.0,-1.0,-1
-2024-09-16 02:20:00-04:00,1.110295,1.11045,1.110115,1.11021,-1.0,-1.0,-1
-2024-09-16 02:30:00-04:00,1.11021,1.1107,1.110205,1.11068,-1.0,-1.0,-1
-2024-09-16 02:40:00-04:00,1.11068,1.111215,1.110595,1.111175,-1.0,-1.0,-1
-2024-09-16 02:50:00-04:00,1.111175,1.111585,1.111115,1.11146,-1.0,-1.0,-1
-2024-09-16 03:00:00-04:00,1.11146,1.111465,1.11097,1.111135,-1.0,-1.0,-1
-2024-09-16 03:10:00-04:00,1.111135,1.111285,1.11105,1.111165,-1.0,-1.0,-1
-2024-09-16 03:20:00-04:00,1.111165,1.111255,1.110965,1.111055,-1.0,-1.0,-1
-2024-09-16 03:30:00-04:00,1.111055,1.111965,1.111055,1.111815,-1.0,-1.0,-1
-2024-09-16 03:40:00-04:00,1.111815,1.111995,1.111555,1.111775,-1.0,-1.0,-1
-2024-09-16 03:50:00-04:00,1.111775,1.111775,1.111335,1.111505,-1.0,-1.0,-1
-2024-09-16 04:00:00-04:00,1.111505,1.111785,1.111395,1.111745,-1.0,-1.0,-1
-2024-09-16 04:10:00-04:00,1.111745,1.112115,1.11161,1.112115,-1.0,-1.0,-1
-2024-09-16 04:20:00-04:00,1.112115,1.112315,1.112025,1.112265,-1.0,-1.0,-1
-2024-09-16 04:30:00-04:00,1.112265,1.112315,1.111945,1.111945,-1.0,-1.0,-1
-2024-09-16 04:40:00-04:00,1.111945,1.1124,1.111945,1.11214,-1.0,-1.0,-1
-2024-09-16 04:50:00-04:00,1.11214,1.112615,1.111995,1.11228,-1.0,-1.0,-1
-2024-09-16 05:00:00-04:00,1.11228,1.112875,1.11196,1.112845,-1.0,-1.0,-1
-2024-09-16 05:10:00-04:00,1.112845,1.112915,1.112555,1.112845,-1.0,-1.0,-1
-2024-09-16 05:20:00-04:00,1.112845,1.112895,1.112665,1.112805,-1.0,-1.0,-1
-2024-09-16 05:30:00-04:00,1.112805,1.112935,1.11214,1.11219,-1.0,-1.0,-1
-2024-09-16 05:40:00-04:00,1.11219,1.11236,1.11205,1.1121,-1.0,-1.0,-1
-2024-09-16 05:50:00-04:00,1.1121,1.11214,1.111815,1.112055,-1.0,-1.0,-1
-2024-09-16 06:00:00-04:00,1.112055,1.112475,1.112045,1.11232,-1.0,-1.0,-1
-2024-09-16 06:10:00-04:00,1.11232,1.112675,1.112315,1.11262,-1.0,-1.0,-1
-2024-09-16 06:20:00-04:00,1.11262,1.112785,1.112535,1.11266,-1.0,-1.0,-1
-2024-09-16 06:30:00-04:00,1.11266,1.11284,1.112295,1.112315,-1.0,-1.0,-1
-2024-09-16 06:40:00-04:00,1.112315,1.112375,1.112015,1.11223,-1.0,-1.0,-1
-2024-09-16 06:50:00-04:00,1.11223,1.11232,1.112105,1.112205,-1.0,-1.0,-1
-2024-09-16 07:00:00-04:00,1.112205,1.112575,1.11206,1.112075,-1.0,-1.0,-1
-2024-09-16 07:10:00-04:00,1.112075,1.112155,1.11161,1.11165,-1.0,-1.0,-1
-2024-09-16 07:20:00-04:00,1.11165,1.112135,1.11165,1.11207,-1.0,-1.0,-1
-2024-09-16 07:30:00-04:00,1.11207,1.112545,1.11202,1.11251,-1.0,-1.0,-1
-2024-09-16 07:40:00-04:00,1.11251,1.112545,1.112225,1.112225,-1.0,-1.0,-1
-2024-09-16 07:50:00-04:00,1.112225,1.112495,1.112105,1.112375,-1.0,-1.0,-1
-2024-09-16 08:00:00-04:00,1.112375,1.112805,1.112355,1.112595,-1.0,-1.0,-1
-2024-09-16 08:10:00-04:00,1.112595,1.112865,1.11238,1.112525,-1.0,-1.0,-1
-2024-09-16 08:20:00-04:00,1.112525,1.113005,1.112525,1.11296,-1.0,-1.0,-1
-2024-09-16 08:30:00-04:00,1.11296,1.11328,1.11208,1.11214,-1.0,-1.0,-1
-2024-09-16 08:40:00-04:00,1.11214,1.11232,1.111655,1.11231,-1.0,-1.0,-1
-2024-09-16 08:50:00-04:00,1.11231,1.112525,1.11201,1.112495,-1.0,-1.0,-1
-2024-09-16 09:00:00-04:00,1.112495,1.112595,1.112275,1.1124,-1.0,-1.0,-1
-2024-09-16 09:10:00-04:00,1.1124,1.113145,1.112385,1.112695,-1.0,-1.0,-1
-2024-09-16 09:20:00-04:00,1.112695,1.1131,1.112435,1.113055,-1.0,-1.0,-1
-2024-09-16 09:30:00-04:00,1.113055,1.11376,1.113015,1.113285,-1.0,-1.0,-1
-2024-09-16 09:40:00-04:00,1.113285,1.11346,1.11266,1.112955,-1.0,-1.0,-1
-2024-09-16 09:50:00-04:00,1.112955,1.11313,1.112735,1.112955,-1.0,-1.0,-1
-2024-09-16 10:00:00-04:00,1.112955,1.112995,1.11205,1.11223,-1.0,-1.0,-1
-2024-09-16 10:10:00-04:00,1.11223,1.112815,1.11212,1.112735,-1.0,-1.0,-1
-2024-09-16 10:20:00-04:00,1.112735,1.112845,1.112515,1.112775,-1.0,-1.0,-1
-2024-09-16 10:30:00-04:00,1.112775,1.113065,1.112595,1.112865,-1.0,-1.0,-1
-2024-09-16 10:40:00-04:00,1.112865,1.112895,1.111815,1.112165,-1.0,-1.0,-1
-2024-09-16 10:50:00-04:00,1.112165,1.112515,1.112105,1.112385,-1.0,-1.0,-1
-2024-09-16 11:00:00-04:00,1.112385,1.112385,1.11191,1.11229,-1.0,-1.0,-1
-2024-09-16 11:10:00-04:00,1.11229,1.112425,1.112035,1.112225,-1.0,-1.0,-1
-2024-09-16 11:20:00-04:00,1.112225,1.112435,1.112135,1.11231,-1.0,-1.0,-1
-2024-09-16 11:30:00-04:00,1.11231,1.1124,1.111655,1.111885,-1.0,-1.0,-1
-2024-09-16 11:40:00-04:00,1.111885,1.112095,1.11171,1.112015,-1.0,-1.0,-1
-2024-09-16 11:50:00-04:00,1.112015,1.112265,1.111705,1.112265,-1.0,-1.0,-1
-2024-09-16 12:00:00-04:00,1.112265,1.11267,1.112255,1.11253,-1.0,-1.0,-1
-2024-09-16 12:10:00-04:00,1.11253,1.11253,1.111955,1.112075,-1.0,-1.0,-1
-2024-09-16 12:20:00-04:00,1.112075,1.112445,1.112015,1.11241,-1.0,-1.0,-1
-2024-09-16 12:30:00-04:00,1.11241,1.1127,1.11238,1.112575,-1.0,-1.0,-1
-2024-09-16 12:40:00-04:00,1.112575,1.112855,1.112565,1.11267,-1.0,-1.0,-1
-2024-09-16 12:50:00-04:00,1.11267,1.113015,1.112605,1.1129,-1.0,-1.0,-1
-2024-09-16 13:00:00-04:00,1.1129,1.113015,1.11271,1.112755,-1.0,-1.0,-1
-2024-09-16 13:10:00-04:00,1.112755,1.112845,1.112385,1.11244,-1.0,-1.0,-1
-2024-09-16 13:20:00-04:00,1.11244,1.11249,1.112095,1.11223,-1.0,-1.0,-1
-2024-09-16 13:30:00-04:00,1.11223,1.11225,1.111615,1.1117,-1.0,-1.0,-1
-2024-09-16 13:40:00-04:00,1.1117,1.112035,1.111655,1.112025,-1.0,-1.0,-1
-2024-09-16 13:50:00-04:00,1.112025,1.112405,1.111815,1.11234,-1.0,-1.0,-1
-2024-09-16 14:00:00-04:00,1.11234,1.112435,1.11219,1.112275,-1.0,-1.0,-1
-2024-09-16 14:10:00-04:00,1.112275,1.112285,1.111995,1.112065,-1.0,-1.0,-1
-2024-09-16 14:20:00-04:00,1.112065,1.112355,1.11202,1.11231,-1.0,-1.0,-1
-2024-09-16 14:30:00-04:00,1.11231,1.112425,1.11223,1.112405,-1.0,-1.0,-1
-2024-09-16 14:40:00-04:00,1.112405,1.112455,1.112125,1.112185,-1.0,-1.0,-1
-2024-09-16 14:50:00-04:00,1.112185,1.112235,1.111985,1.112085,-1.0,-1.0,-1
-2024-09-16 15:00:00-04:00,1.112085,1.112255,1.111995,1.112025,-1.0,-1.0,-1
-2024-09-16 15:10:00-04:00,1.112025,1.112075,1.11187,1.111985,-1.0,-1.0,-1
-2024-09-16 15:20:00-04:00,1.111985,1.11231,1.11192,1.112165,-1.0,-1.0,-1
-2024-09-16 15:30:00-04:00,1.112165,1.1126,1.112125,1.112555,-1.0,-1.0,-1
-2024-09-16 15:40:00-04:00,1.112555,1.112725,1.112505,1.112685,-1.0,-1.0,-1
-2024-09-16 15:50:00-04:00,1.112685,1.112985,1.112685,1.1129,-1.0,-1.0,-1
-2024-09-16 16:00:00-04:00,1.1129,1.11304,1.11281,1.11302,-1.0,-1.0,-1
-2024-09-16 16:10:00-04:00,1.11302,1.11302,1.112865,1.112865,-1.0,-1.0,-1
-2024-09-16 16:20:00-04:00,1.112865,1.11304,1.112865,1.11298,-1.0,-1.0,-1
-2024-09-16 16:30:00-04:00,1.11298,1.113095,1.11295,1.113055,-1.0,-1.0,-1
-2024-09-16 16:40:00-04:00,1.113055,1.11335,1.113015,1.11323,-1.0,-1.0,-1
-2024-09-16 16:50:00-04:00,1.11323,1.11332,1.11323,1.11328,-1.0,-1.0,-1
-2024-09-16 17:15:00-04:00,1.11325,1.11325,1.113205,1.11324,-1.0,-1.0,-1
-2024-09-16 17:20:00-04:00,1.11324,1.11324,1.113165,1.113205,-1.0,-1.0,-1
-2024-09-16 17:30:00-04:00,1.113205,1.113225,1.11315,1.113195,-1.0,-1.0,-1
-2024-09-16 17:40:00-04:00,1.113195,1.113205,1.11313,1.11318,-1.0,-1.0,-1
-2024-09-16 17:50:00-04:00,1.11318,1.113195,1.11313,1.11315,-1.0,-1.0,-1
-2024-09-16 18:00:00-04:00,1.11315,1.113215,1.1128,1.11305,-1.0,-1.0,-1
-2024-09-16 18:10:00-04:00,1.11305,1.11305,1.11284,1.112855,-1.0,-1.0,-1
-2024-09-16 18:20:00-04:00,1.112855,1.11292,1.112815,1.112885,-1.0,-1.0,-1
-2024-09-16 18:30:00-04:00,1.112885,1.112905,1.11277,1.112805,-1.0,-1.0,-1
-2024-09-16 18:40:00-04:00,1.112805,1.112875,1.112765,1.11284,-1.0,-1.0,-1
-2024-09-16 18:50:00-04:00,1.11284,1.112855,1.11268,1.112745,-1.0,-1.0,-1
-2024-09-16 19:00:00-04:00,1.112745,1.112855,1.11255,1.112565,-1.0,-1.0,-1
-2024-09-16 19:10:00-04:00,1.112565,1.112585,1.11234,1.11245,-1.0,-1.0,-1
-2024-09-16 19:20:00-04:00,1.11245,1.1127,1.11245,1.11268,-1.0,-1.0,-1
-2024-09-16 19:30:00-04:00,1.11268,1.112805,1.112665,1.112785,-1.0,-1.0,-1
-2024-09-16 19:40:00-04:00,1.112785,1.112925,1.11278,1.112885,-1.0,-1.0,-1
-2024-09-16 19:50:00-04:00,1.112885,1.113005,1.112885,1.112925,-1.0,-1.0,-1
-2024-09-16 20:00:00-04:00,1.112925,1.11313,1.112835,1.11308,-1.0,-1.0,-1
-2024-09-16 20:10:00-04:00,1.11308,1.11312,1.112665,1.112665,-1.0,-1.0,-1
-2024-09-16 20:20:00-04:00,1.112665,1.112795,1.1126,1.112745,-1.0,-1.0,-1
-2024-09-16 20:30:00-04:00,1.112745,1.11293,1.11258,1.1126,-1.0,-1.0,-1
-2024-09-16 20:40:00-04:00,1.1126,1.11266,1.112235,1.112255,-1.0,-1.0,-1
-2024-09-16 20:50:00-04:00,1.112255,1.112405,1.1122,1.11231,-1.0,-1.0,-1
-2024-09-16 21:00:00-04:00,1.11231,1.11243,1.112275,1.1124,-1.0,-1.0,-1
-2024-09-16 21:10:00-04:00,1.1124,1.11258,1.112385,1.11247,-1.0,-1.0,-1
-2024-09-16 21:20:00-04:00,1.11247,1.11253,1.11236,1.11237,-1.0,-1.0,-1
-2024-09-16 21:30:00-04:00,1.11237,1.11262,1.112365,1.11252,-1.0,-1.0,-1
-2024-09-16 21:40:00-04:00,1.11252,1.112795,1.11249,1.11258,-1.0,-1.0,-1
-2024-09-16 21:50:00-04:00,1.11258,1.11295,1.112555,1.112785,-1.0,-1.0,-1
-2024-09-16 22:00:00-04:00,1.112785,1.112925,1.112725,1.11278,-1.0,-1.0,-1
-2024-09-16 22:10:00-04:00,1.11278,1.11293,1.112625,1.112635,-1.0,-1.0,-1
-2024-09-16 22:20:00-04:00,1.112635,1.112915,1.11249,1.11287,-1.0,-1.0,-1
-2024-09-16 22:30:00-04:00,1.11287,1.112955,1.112795,1.112845,-1.0,-1.0,-1
-2024-09-16 22:40:00-04:00,1.112845,1.11295,1.112755,1.112815,-1.0,-1.0,-1
-2024-09-16 22:50:00-04:00,1.112815,1.112975,1.11272,1.11272,-1.0,-1.0,-1
-2024-09-16 23:00:00-04:00,1.11272,1.112725,1.11235,1.11246,-1.0,-1.0,-1
-2024-09-16 23:10:00-04:00,1.11246,1.11278,1.11245,1.112775,-1.0,-1.0,-1
-2024-09-16 23:20:00-04:00,1.112775,1.112845,1.112605,1.11266,-1.0,-1.0,-1
-2024-09-16 23:30:00-04:00,1.11266,1.112685,1.11256,1.11262,-1.0,-1.0,-1
-2024-09-16 23:40:00-04:00,1.11262,1.112625,1.11236,1.112445,-1.0,-1.0,-1
-2024-09-16 23:50:00-04:00,1.112445,1.11255,1.11228,1.112395,-1.0,-1.0,-1
-2024-09-17 00:00:00-04:00,1.112395,1.11244,1.112235,1.112305,-1.0,-1.0,-1
-2024-09-17 00:10:00-04:00,1.112305,1.112325,1.112205,1.11227,-1.0,-1.0,-1
-2024-09-17 00:20:00-04:00,1.11227,1.11234,1.11218,1.112325,-1.0,-1.0,-1
-2024-09-17 00:30:00-04:00,1.112325,1.1124,1.11227,1.11237,-1.0,-1.0,-1
-2024-09-17 00:40:00-04:00,1.11237,1.112415,1.112285,1.112335,-1.0,-1.0,-1
-2024-09-17 00:50:00-04:00,1.112335,1.11246,1.11232,1.11244,-1.0,-1.0,-1
-2024-09-17 01:00:00-04:00,1.11244,1.112485,1.112205,1.112295,-1.0,-1.0,-1
-2024-09-17 01:10:00-04:00,1.112295,1.112395,1.11227,1.11237,-1.0,-1.0,-1
-2024-09-17 01:20:00-04:00,1.11237,1.112585,1.112365,1.11257,-1.0,-1.0,-1
-2024-09-17 01:30:00-04:00,1.11257,1.11273,1.112535,1.11266,-1.0,-1.0,-1
-2024-09-17 01:40:00-04:00,1.11266,1.11289,1.11261,1.11261,-1.0,-1.0,-1
-2024-09-17 01:50:00-04:00,1.11261,1.11272,1.11251,1.11267,-1.0,-1.0,-1
-2024-09-17 02:00:00-04:00,1.11267,1.113025,1.112575,1.11281,-1.0,-1.0,-1
-2024-09-17 02:10:00-04:00,1.11281,1.11311,1.112755,1.112755,-1.0,-1.0,-1
-2024-09-17 02:20:00-04:00,1.112755,1.113085,1.112695,1.113,-1.0,-1.0,-1
-2024-09-17 02:30:00-04:00,1.113,1.11334,1.112995,1.113215,-1.0,-1.0,-1
-2024-09-17 02:40:00-04:00,1.113215,1.113235,1.11291,1.11293,-1.0,-1.0,-1
-2024-09-17 02:50:00-04:00,1.11293,1.11293,1.1121,1.1121,-1.0,-1.0,-1
-2024-09-17 03:00:00-04:00,1.1121,1.112285,1.111765,1.112025,-1.0,-1.0,-1
-2024-09-17 03:10:00-04:00,1.112025,1.112075,1.111585,1.111915,-1.0,-1.0,-1
-2024-09-17 03:20:00-04:00,1.111915,1.11254,1.111905,1.112405,-1.0,-1.0,-1
-2024-09-17 03:30:00-04:00,1.112405,1.11284,1.112405,1.11284,-1.0,-1.0,-1
-2024-09-17 03:40:00-04:00,1.11284,1.113665,1.112825,1.113365,-1.0,-1.0,-1
-2024-09-17 03:50:00-04:00,1.113365,1.113785,1.113355,1.11363,-1.0,-1.0,-1
-2024-09-17 04:00:00-04:00,1.11363,1.113695,1.113305,1.11358,-1.0,-1.0,-1
-2024-09-17 04:10:00-04:00,1.11358,1.11369,1.11332,1.113525,-1.0,-1.0,-1
-2024-09-17 04:20:00-04:00,1.113525,1.11368,1.11332,1.113375,-1.0,-1.0,-1
-2024-09-17 04:30:00-04:00,1.113375,1.113755,1.113365,1.113735,-1.0,-1.0,-1
-2024-09-17 04:40:00-04:00,1.113735,1.114015,1.113735,1.113875,-1.0,-1.0,-1
-2024-09-17 04:50:00-04:00,1.113875,1.114635,1.113855,1.114485,-1.0,-1.0,-1
-2024-09-17 05:00:00-04:00,1.114485,1.114485,1.1137,1.114115,-1.0,-1.0,-1
-2024-09-17 05:10:00-04:00,1.114115,1.114185,1.11377,1.113905,-1.0,-1.0,-1
-2024-09-17 05:20:00-04:00,1.113905,1.114105,1.113775,1.11398,-1.0,-1.0,-1
-2024-09-17 05:30:00-04:00,1.11398,1.114025,1.113825,1.11395,-1.0,-1.0,-1
-2024-09-17 05:40:00-04:00,1.11395,1.113975,1.113475,1.113545,-1.0,-1.0,-1
-2024-09-17 05:50:00-04:00,1.113545,1.113825,1.113465,1.113805,-1.0,-1.0,-1
-2024-09-17 06:00:00-04:00,1.113805,1.113985,1.113765,1.113955,-1.0,-1.0,-1
-2024-09-17 06:10:00-04:00,1.113955,1.113985,1.113575,1.113705,-1.0,-1.0,-1
-2024-09-17 06:20:00-04:00,1.113705,1.11376,1.113385,1.11365,-1.0,-1.0,-1
-2024-09-17 06:30:00-04:00,1.11365,1.113815,1.11354,1.11355,-1.0,-1.0,-1
-2024-09-17 06:40:00-04:00,1.11355,1.113585,1.11317,1.113395,-1.0,-1.0,-1
-2024-09-17 06:50:00-04:00,1.113395,1.11355,1.113355,1.113435,-1.0,-1.0,-1
-2024-09-17 07:00:00-04:00,1.113435,1.113505,1.113015,1.113125,-1.0,-1.0,-1
-2024-09-17 07:10:00-04:00,1.113125,1.113265,1.113035,1.113145,-1.0,-1.0,-1
-2024-09-17 07:20:00-04:00,1.113145,1.11354,1.113145,1.113435,-1.0,-1.0,-1
-2024-09-17 07:30:00-04:00,1.113435,1.11366,1.113395,1.11363,-1.0,-1.0,-1
-2024-09-17 07:40:00-04:00,1.11363,1.114285,1.113615,1.114015,-1.0,-1.0,-1
-2024-09-17 07:50:00-04:00,1.114015,1.11416,1.113675,1.113855,-1.0,-1.0,-1
-2024-09-17 08:00:00-04:00,1.113855,1.11416,1.113745,1.11386,-1.0,-1.0,-1
-2024-09-17 08:10:00-04:00,1.11386,1.114185,1.113785,1.113865,-1.0,-1.0,-1
-2024-09-17 08:20:00-04:00,1.113865,1.113985,1.113185,1.11341,-1.0,-1.0,-1
-2024-09-17 08:30:00-04:00,1.11341,1.11438,1.11211,1.112135,-1.0,-1.0,-1
-2024-09-17 08:40:00-04:00,1.112135,1.11266,1.11193,1.112095,-1.0,-1.0,-1
-2024-09-17 08:50:00-04:00,1.112095,1.112575,1.11178,1.11249,-1.0,-1.0,-1
-2024-09-17 09:00:00-04:00,1.11249,1.11278,1.11152,1.112645,-1.0,-1.0,-1
-2024-09-17 09:10:00-04:00,1.112645,1.112765,1.112265,1.112555,-1.0,-1.0,-1
-2024-09-17 09:20:00-04:00,1.112555,1.112745,1.111915,1.11196,-1.0,-1.0,-1
-2024-09-17 09:30:00-04:00,1.11196,1.11196,1.111505,1.111615,-1.0,-1.0,-1
-2024-09-17 09:40:00-04:00,1.111615,1.112255,1.111505,1.111825,-1.0,-1.0,-1
-2024-09-17 09:50:00-04:00,1.111825,1.11217,1.111175,1.111305,-1.0,-1.0,-1
-2024-09-17 10:00:00-04:00,1.111305,1.1124,1.111305,1.112205,-1.0,-1.0,-1
-2024-09-17 10:10:00-04:00,1.112205,1.11284,1.11203,1.112585,-1.0,-1.0,-1
-2024-09-17 10:20:00-04:00,1.112585,1.11272,1.112175,1.112425,-1.0,-1.0,-1
-2024-09-17 10:30:00-04:00,1.112425,1.112725,1.11222,1.112725,-1.0,-1.0,-1
-2024-09-17 10:40:00-04:00,1.112725,1.112725,1.112015,1.11249,-1.0,-1.0,-1
-2024-09-17 10:50:00-04:00,1.11249,1.112795,1.112385,1.11246,-1.0,-1.0,-1
-2024-09-17 11:00:00-04:00,1.11246,1.112635,1.1117,1.1117,-1.0,-1.0,-1
-2024-09-17 11:10:00-04:00,1.1117,1.11229,1.11162,1.111905,-1.0,-1.0,-1
-2024-09-17 11:20:00-04:00,1.111905,1.11205,1.111565,1.11197,-1.0,-1.0,-1
-2024-09-17 11:30:00-04:00,1.11197,1.11228,1.111615,1.11171,-1.0,-1.0,-1
-2024-09-17 11:40:00-04:00,1.11171,1.111905,1.111575,1.111765,-1.0,-1.0,-1
-2024-09-17 11:50:00-04:00,1.111765,1.112005,1.111525,1.111745,-1.0,-1.0,-1
-2024-09-17 12:00:00-04:00,1.111745,1.111975,1.111645,1.11185,-1.0,-1.0,-1
-2024-09-17 12:10:00-04:00,1.11185,1.112075,1.111575,1.11162,-1.0,-1.0,-1
-2024-09-17 12:20:00-04:00,1.11162,1.11191,1.111515,1.111775,-1.0,-1.0,-1
-2024-09-17 12:30:00-04:00,1.111775,1.112105,1.111615,1.112085,-1.0,-1.0,-1
-2024-09-17 12:40:00-04:00,1.112085,1.112165,1.11187,1.1119,-1.0,-1.0,-1
-2024-09-17 12:50:00-04:00,1.1119,1.11209,1.111845,1.111945,-1.0,-1.0,-1
-2024-09-17 13:00:00-04:00,1.111945,1.11209,1.1114,1.1114,-1.0,-1.0,-1
-2024-09-17 13:10:00-04:00,1.1114,1.11172,1.111085,1.111545,-1.0,-1.0,-1
-2024-09-17 13:20:00-04:00,1.111545,1.11177,1.111545,1.111615,-1.0,-1.0,-1
-2024-09-17 13:30:00-04:00,1.111615,1.111615,1.111175,1.111195,-1.0,-1.0,-1
-2024-09-17 13:40:00-04:00,1.111195,1.111435,1.11114,1.111395,-1.0,-1.0,-1
-2024-09-17 13:50:00-04:00,1.111395,1.11168,1.111385,1.11162,-1.0,-1.0,-1
-2024-09-17 14:00:00-04:00,1.11162,1.111855,1.111555,1.111855,-1.0,-1.0,-1
-2024-09-17 14:10:00-04:00,1.111855,1.1119,1.111595,1.111595,-1.0,-1.0,-1
-2024-09-17 14:20:00-04:00,1.111595,1.11187,1.111585,1.11172,-1.0,-1.0,-1
-2024-09-17 14:30:00-04:00,1.11172,1.112085,1.111675,1.112025,-1.0,-1.0,-1
-2024-09-17 14:40:00-04:00,1.112025,1.11221,1.111935,1.11214,-1.0,-1.0,-1
-2024-09-17 14:50:00-04:00,1.11214,1.112265,1.111985,1.11223,-1.0,-1.0,-1
-2024-09-17 15:00:00-04:00,1.11223,1.112355,1.11199,1.111995,-1.0,-1.0,-1
-2024-09-17 15:10:00-04:00,1.111995,1.112175,1.11196,1.111995,-1.0,-1.0,-1
-2024-09-17 15:20:00-04:00,1.111995,1.112005,1.111765,1.11181,-1.0,-1.0,-1
-2024-09-17 15:30:00-04:00,1.11181,1.11187,1.11152,1.11166,-1.0,-1.0,-1
-2024-09-17 15:40:00-04:00,1.11166,1.11173,1.11156,1.111585,-1.0,-1.0,-1
-2024-09-17 15:50:00-04:00,1.111585,1.111615,1.11148,1.11159,-1.0,-1.0,-1
-2024-09-17 16:00:00-04:00,1.11159,1.111675,1.11152,1.11162,-1.0,-1.0,-1
-2024-09-17 16:10:00-04:00,1.11162,1.111685,1.11158,1.111655,-1.0,-1.0,-1
-2024-09-17 16:20:00-04:00,1.111655,1.111695,1.111525,1.111555,-1.0,-1.0,-1
-2024-09-17 16:30:00-04:00,1.111555,1.11164,1.11152,1.11155,-1.0,-1.0,-1
-2024-09-17 16:40:00-04:00,1.11155,1.11155,1.1113,1.1113,-1.0,-1.0,-1
-2024-09-17 16:50:00-04:00,1.1113,1.11144,1.11127,1.111365,-1.0,-1.0,-1
-2024-09-17 17:15:00-04:00,1.111525,1.111565,1.111455,1.11151,-1.0,-1.0,-1
-2024-09-17 17:20:00-04:00,1.11151,1.111575,1.111445,1.11155,-1.0,-1.0,-1
-2024-09-17 17:30:00-04:00,1.11155,1.111605,1.1115,1.11151,-1.0,-1.0,-1
-2024-09-17 17:40:00-04:00,1.11151,1.11154,1.11142,1.111445,-1.0,-1.0,-1
-2024-09-17 17:50:00-04:00,1.111445,1.111515,1.11142,1.11145,-1.0,-1.0,-1
-2024-09-17 18:00:00-04:00,1.11145,1.11154,1.111375,1.11144,-1.0,-1.0,-1
-2024-09-17 18:10:00-04:00,1.11144,1.111515,1.1114,1.111485,-1.0,-1.0,-1
-2024-09-17 18:20:00-04:00,1.111485,1.11162,1.111485,1.111575,-1.0,-1.0,-1
-2024-09-17 18:30:00-04:00,1.111575,1.11175,1.111575,1.11169,-1.0,-1.0,-1
-2024-09-17 18:40:00-04:00,1.11169,1.11178,1.11169,1.11178,-1.0,-1.0,-1
-2024-09-17 18:50:00-04:00,1.11178,1.111865,1.11178,1.1118,-1.0,-1.0,-1
-2024-09-17 19:00:00-04:00,1.1118,1.11192,1.111795,1.111885,-1.0,-1.0,-1
-2024-09-17 19:10:00-04:00,1.111885,1.112,1.11183,1.111995,-1.0,-1.0,-1
-2024-09-17 19:20:00-04:00,1.111995,1.112225,1.111935,1.112225,-1.0,-1.0,-1
-2024-09-17 19:30:00-04:00,1.112225,1.112345,1.112195,1.11234,-1.0,-1.0,-1
-2024-09-17 19:40:00-04:00,1.11234,1.112395,1.112285,1.112305,-1.0,-1.0,-1
-2024-09-17 19:50:00-04:00,1.112305,1.112305,1.11221,1.112215,-1.0,-1.0,-1
-2024-09-17 20:00:00-04:00,1.112215,1.112425,1.112155,1.112345,-1.0,-1.0,-1
-2024-09-17 20:10:00-04:00,1.112345,1.11242,1.1122,1.11232,-1.0,-1.0,-1
-2024-09-17 20:20:00-04:00,1.11232,1.11249,1.112315,1.112405,-1.0,-1.0,-1
-2024-09-17 20:30:00-04:00,1.112405,1.11241,1.11228,1.11231,-1.0,-1.0,-1
-2024-09-17 20:40:00-04:00,1.11231,1.112345,1.112215,1.11229,-1.0,-1.0,-1
-2024-09-17 20:50:00-04:00,1.11229,1.11286,1.11223,1.1127,-1.0,-1.0,-1
-2024-09-17 21:00:00-04:00,1.1127,1.11287,1.11269,1.11275,-1.0,-1.0,-1
-2024-09-17 21:10:00-04:00,1.11275,1.112825,1.11262,1.1128,-1.0,-1.0,-1
-2024-09-17 21:20:00-04:00,1.1128,1.11306,1.11264,1.11264,-1.0,-1.0,-1
-2024-09-17 21:30:00-04:00,1.11264,1.11281,1.11254,1.112635,-1.0,-1.0,-1
-2024-09-17 21:40:00-04:00,1.112635,1.11286,1.11263,1.112695,-1.0,-1.0,-1
-2024-09-17 21:50:00-04:00,1.112695,1.11293,1.112675,1.11279,-1.0,-1.0,-1
-2024-09-17 22:00:00-04:00,1.11279,1.11287,1.11253,1.112695,-1.0,-1.0,-1
-2024-09-17 22:10:00-04:00,1.112695,1.1127,1.112485,1.112605,-1.0,-1.0,-1
-2024-09-17 22:20:00-04:00,1.112605,1.11264,1.11251,1.11252,-1.0,-1.0,-1
-2024-09-17 22:30:00-04:00,1.11252,1.11281,1.11252,1.11275,-1.0,-1.0,-1
-2024-09-17 22:40:00-04:00,1.11275,1.11276,1.112565,1.112585,-1.0,-1.0,-1
-2024-09-17 22:50:00-04:00,1.112585,1.11281,1.112565,1.11281,-1.0,-1.0,-1
-2024-09-17 23:00:00-04:00,1.11281,1.112865,1.11266,1.11269,-1.0,-1.0,-1
-2024-09-17 23:10:00-04:00,1.11269,1.11269,1.112545,1.11257,-1.0,-1.0,-1
-2024-09-17 23:20:00-04:00,1.11257,1.11279,1.11257,1.112745,-1.0,-1.0,-1
-2024-09-17 23:30:00-04:00,1.112745,1.1128,1.11272,1.112735,-1.0,-1.0,-1
-2024-09-17 23:40:00-04:00,1.112735,1.112755,1.112665,1.112685,-1.0,-1.0,-1
-2024-09-17 23:50:00-04:00,1.112685,1.11272,1.112575,1.11263,-1.0,-1.0,-1
-2024-09-18 00:00:00-04:00,1.11263,1.11264,1.112525,1.112585,-1.0,-1.0,-1
-2024-09-18 00:10:00-04:00,1.112585,1.11263,1.112495,1.11252,-1.0,-1.0,-1
-2024-09-18 00:20:00-04:00,1.11252,1.11252,1.112325,1.112395,-1.0,-1.0,-1
-2024-09-18 00:30:00-04:00,1.112395,1.112445,1.112265,1.11239,-1.0,-1.0,-1
-2024-09-18 00:40:00-04:00,1.11239,1.112395,1.112215,1.11223,-1.0,-1.0,-1
-2024-09-18 00:50:00-04:00,1.11223,1.112285,1.112005,1.112015,-1.0,-1.0,-1
-2024-09-18 01:00:00-04:00,1.112015,1.11215,1.111935,1.112085,-1.0,-1.0,-1
-2024-09-18 01:10:00-04:00,1.112085,1.112085,1.111925,1.111955,-1.0,-1.0,-1
-2024-09-18 01:20:00-04:00,1.111955,1.112045,1.11192,1.111935,-1.0,-1.0,-1
-2024-09-18 01:30:00-04:00,1.111935,1.111975,1.11185,1.1119,-1.0,-1.0,-1
-2024-09-18 01:40:00-04:00,1.1119,1.111935,1.11178,1.11184,-1.0,-1.0,-1
-2024-09-18 01:50:00-04:00,1.11184,1.11217,1.11182,1.11207,-1.0,-1.0,-1
-2024-09-18 02:00:00-04:00,1.11207,1.11262,1.111995,1.112435,-1.0,-1.0,-1
-2024-09-18 02:10:00-04:00,1.112435,1.112465,1.112115,1.112405,-1.0,-1.0,-1
-2024-09-18 02:20:00-04:00,1.112405,1.112405,1.112015,1.11208,-1.0,-1.0,-1
-2024-09-18 02:30:00-04:00,1.11208,1.112225,1.11183,1.112175,-1.0,-1.0,-1
-2024-09-18 02:40:00-04:00,1.112175,1.112335,1.11177,1.111975,-1.0,-1.0,-1
-2024-09-18 02:50:00-04:00,1.111975,1.112195,1.111525,1.111875,-1.0,-1.0,-1
-2024-09-18 03:00:00-04:00,1.111875,1.11222,1.111745,1.112035,-1.0,-1.0,-1
-2024-09-18 03:10:00-04:00,1.112035,1.11254,1.111925,1.11253,-1.0,-1.0,-1
-2024-09-18 03:20:00-04:00,1.11253,1.112775,1.112355,1.112385,-1.0,-1.0,-1
-2024-09-18 03:30:00-04:00,1.112385,1.11256,1.112245,1.11241,-1.0,-1.0,-1
-2024-09-18 03:40:00-04:00,1.11241,1.113045,1.112395,1.113045,-1.0,-1.0,-1
-2024-09-18 03:50:00-04:00,1.113045,1.113145,1.112785,1.113125,-1.0,-1.0,-1
-2024-09-18 04:00:00-04:00,1.113125,1.113235,1.11291,1.1132,-1.0,-1.0,-1
-2024-09-18 04:10:00-04:00,1.1132,1.113235,1.112795,1.112955,-1.0,-1.0,-1
-2024-09-18 04:20:00-04:00,1.112955,1.11331,1.11289,1.113145,-1.0,-1.0,-1
-2024-09-18 04:30:00-04:00,1.113145,1.113335,1.11302,1.11311,-1.0,-1.0,-1
-2024-09-18 04:40:00-04:00,1.11311,1.113285,1.113015,1.11311,-1.0,-1.0,-1
-2024-09-18 04:50:00-04:00,1.11311,1.113285,1.112915,1.11296,-1.0,-1.0,-1
-2024-09-18 05:00:00-04:00,1.11296,1.113065,1.11269,1.112745,-1.0,-1.0,-1
-2024-09-18 05:10:00-04:00,1.112745,1.113485,1.112725,1.113265,-1.0,-1.0,-1
-2024-09-18 05:20:00-04:00,1.113265,1.11367,1.113215,1.11334,-1.0,-1.0,-1
-2024-09-18 05:30:00-04:00,1.11334,1.11369,1.11329,1.11367,-1.0,-1.0,-1
-2024-09-18 05:40:00-04:00,1.11367,1.113905,1.113435,1.1139,-1.0,-1.0,-1
-2024-09-18 05:50:00-04:00,1.1139,1.11399,1.113695,1.11381,-1.0,-1.0,-1
-2024-09-18 06:00:00-04:00,1.11381,1.11388,1.11369,1.11375,-1.0,-1.0,-1
-2024-09-18 06:10:00-04:00,1.11375,1.113785,1.113435,1.11355,-1.0,-1.0,-1
-2024-09-18 06:20:00-04:00,1.11355,1.11379,1.113435,1.113775,-1.0,-1.0,-1
-2024-09-18 06:30:00-04:00,1.113775,1.113795,1.113395,1.113515,-1.0,-1.0,-1
-2024-09-18 06:40:00-04:00,1.113515,1.113695,1.113265,1.113535,-1.0,-1.0,-1
-2024-09-18 06:50:00-04:00,1.113535,1.113535,1.112985,1.11301,-1.0,-1.0,-1
-2024-09-18 07:00:00-04:00,1.11301,1.11302,1.11249,1.112885,-1.0,-1.0,-1
-2024-09-18 07:10:00-04:00,1.112885,1.112915,1.112565,1.112595,-1.0,-1.0,-1
-2024-09-18 07:20:00-04:00,1.112595,1.112705,1.112385,1.112595,-1.0,-1.0,-1
-2024-09-18 07:30:00-04:00,1.112595,1.1126,1.112245,1.11232,-1.0,-1.0,-1
-2024-09-18 07:40:00-04:00,1.11232,1.112655,1.112275,1.11258,-1.0,-1.0,-1
-2024-09-18 07:50:00-04:00,1.11258,1.112615,1.112285,1.112445,-1.0,-1.0,-1
-2024-09-18 08:00:00-04:00,1.112445,1.11262,1.112365,1.112405,-1.0,-1.0,-1
-2024-09-18 08:10:00-04:00,1.112405,1.11258,1.11226,1.112515,-1.0,-1.0,-1
-2024-09-18 08:20:00-04:00,1.112515,1.11286,1.112245,1.112345,-1.0,-1.0,-1
-2024-09-18 08:30:00-04:00,1.112345,1.11235,1.11196,1.112105,-1.0,-1.0,-1
-2024-09-18 08:40:00-04:00,1.112105,1.112195,1.11179,1.11208,-1.0,-1.0,-1
-2024-09-18 08:50:00-04:00,1.11208,1.1124,1.111915,1.112225,-1.0,-1.0,-1
-2024-09-18 09:00:00-04:00,1.112225,1.113205,1.112225,1.112895,-1.0,-1.0,-1
-2024-09-18 09:10:00-04:00,1.112895,1.11355,1.112845,1.11355,-1.0,-1.0,-1
-2024-09-18 09:20:00-04:00,1.11355,1.11399,1.11342,1.113945,-1.0,-1.0,-1
-2024-09-18 09:30:00-04:00,1.113945,1.113965,1.113675,1.113865,-1.0,-1.0,-1
-2024-09-18 09:40:00-04:00,1.113865,1.113915,1.113545,1.113545,-1.0,-1.0,-1
-2024-09-18 09:50:00-04:00,1.113545,1.113615,1.113045,1.113525,-1.0,-1.0,-1
-2024-09-18 10:00:00-04:00,1.113525,1.11363,1.113085,1.113215,-1.0,-1.0,-1
-2024-09-18 10:10:00-04:00,1.113215,1.113215,1.112295,1.11231,-1.0,-1.0,-1
-2024-09-18 10:20:00-04:00,1.11231,1.11232,1.111585,1.111595,-1.0,-1.0,-1
-2024-09-18 10:30:00-04:00,1.111595,1.111655,1.110825,1.111305,-1.0,-1.0,-1
-2024-09-18 10:40:00-04:00,1.111305,1.111825,1.11129,1.111425,-1.0,-1.0,-1
-2024-09-18 10:50:00-04:00,1.111425,1.111825,1.111195,1.111805,-1.0,-1.0,-1
-2024-09-18 11:00:00-04:00,1.111805,1.11221,1.111675,1.111895,-1.0,-1.0,-1
-2024-09-18 11:10:00-04:00,1.111895,1.11214,1.111685,1.11181,-1.0,-1.0,-1
-2024-09-18 11:20:00-04:00,1.11181,1.112185,1.1115,1.112075,-1.0,-1.0,-1
-2024-09-18 11:30:00-04:00,1.112075,1.112115,1.111185,1.111295,-1.0,-1.0,-1
-2024-09-18 11:40:00-04:00,1.111295,1.111585,1.111215,1.111385,-1.0,-1.0,-1
-2024-09-18 11:50:00-04:00,1.111385,1.11165,1.111375,1.111585,-1.0,-1.0,-1
-2024-09-18 12:00:00-04:00,1.111585,1.112025,1.11154,1.111805,-1.0,-1.0,-1
-2024-09-18 12:10:00-04:00,1.111805,1.112455,1.11179,1.11245,-1.0,-1.0,-1
-2024-09-18 12:20:00-04:00,1.11245,1.112625,1.11241,1.112575,-1.0,-1.0,-1
-2024-09-18 12:30:00-04:00,1.112575,1.112605,1.11235,1.112405,-1.0,-1.0,-1
-2024-09-18 12:40:00-04:00,1.112405,1.112475,1.11211,1.112475,-1.0,-1.0,-1
-2024-09-18 12:50:00-04:00,1.112475,1.112595,1.112365,1.112435,-1.0,-1.0,-1
-2024-09-18 13:00:00-04:00,1.112435,1.112645,1.112165,1.112205,-1.0,-1.0,-1
-2024-09-18 13:10:00-04:00,1.112205,1.112285,1.11193,1.111985,-1.0,-1.0,-1
-2024-09-18 13:20:00-04:00,1.111985,1.112105,1.111715,1.112075,-1.0,-1.0,-1
-2024-09-18 13:30:00-04:00,1.112075,1.11284,1.112075,1.112575,-1.0,-1.0,-1
-2024-09-18 13:40:00-04:00,1.112575,1.113055,1.112545,1.112805,-1.0,-1.0,-1
-2024-09-18 13:50:00-04:00,1.112805,1.11291,1.112335,1.112695,-1.0,-1.0,-1
-2024-09-18 14:00:00-04:00,1.112695,1.117805,1.112615,1.11641,-1.0,-1.0,-1
-2024-09-18 14:10:00-04:00,1.11641,1.11765,1.11485,1.1176,-1.0,-1.0,-1
-2024-09-18 14:20:00-04:00,1.1176,1.117905,1.11667,1.117165,-1.0,-1.0,-1
-2024-09-18 14:30:00-04:00,1.117165,1.11893,1.11699,1.11834,-1.0,-1.0,-1
-2024-09-18 14:40:00-04:00,1.11834,1.118515,1.11524,1.115405,-1.0,-1.0,-1
-2024-09-18 14:50:00-04:00,1.115405,1.11679,1.114675,1.11489,-1.0,-1.0,-1
-2024-09-18 15:00:00-04:00,1.11489,1.114905,1.112835,1.11305,-1.0,-1.0,-1
-2024-09-18 15:10:00-04:00,1.11305,1.11479,1.11288,1.114075,-1.0,-1.0,-1
-2024-09-18 15:20:00-04:00,1.114075,1.114075,1.112005,1.11321,-1.0,-1.0,-1
-2024-09-18 15:30:00-04:00,1.11321,1.11327,1.111925,1.11236,-1.0,-1.0,-1
-2024-09-18 15:40:00-04:00,1.11236,1.112555,1.109915,1.109925,-1.0,-1.0,-1
-2024-09-18 15:50:00-04:00,1.109925,1.11077,1.109675,1.11056,-1.0,-1.0,-1
-2024-09-18 16:00:00-04:00,1.11056,1.111475,1.11044,1.111345,-1.0,-1.0,-1
-2024-09-18 16:10:00-04:00,1.111345,1.111445,1.11087,1.11139,-1.0,-1.0,-1
-2024-09-18 16:20:00-04:00,1.11139,1.11188,1.1113,1.11182,-1.0,-1.0,-1
-2024-09-18 16:30:00-04:00,1.11182,1.112045,1.11175,1.11182,-1.0,-1.0,-1
-2024-09-18 16:40:00-04:00,1.11182,1.11199,1.111625,1.11197,-1.0,-1.0,-1
-2024-09-18 16:50:00-04:00,1.11197,1.112025,1.11174,1.11189,-1.0,-1.0,-1
-2024-09-18 17:15:00-04:00,1.11163,1.11181,1.1116,1.111755,-1.0,-1.0,-1
-2024-09-18 17:20:00-04:00,1.111755,1.11177,1.111655,1.111675,-1.0,-1.0,-1
-2024-09-18 17:30:00-04:00,1.111675,1.111765,1.11166,1.11167,-1.0,-1.0,-1
-2024-09-18 17:40:00-04:00,1.11167,1.111715,1.111655,1.11166,-1.0,-1.0,-1
-2024-09-18 17:50:00-04:00,1.11166,1.11181,1.11165,1.1118,-1.0,-1.0,-1
-2024-09-18 18:00:00-04:00,1.1118,1.112205,1.11151,1.111635,-1.0,-1.0,-1
-2024-09-18 18:10:00-04:00,1.111635,1.112285,1.11163,1.112285,-1.0,-1.0,-1
-2024-09-18 18:20:00-04:00,1.112285,1.112325,1.11214,1.11226,-1.0,-1.0,-1
-2024-09-18 18:30:00-04:00,1.11226,1.11241,1.112255,1.11231,-1.0,-1.0,-1
-2024-09-18 18:40:00-04:00,1.11231,1.112345,1.112195,1.1123,-1.0,-1.0,-1
-2024-09-18 18:50:00-04:00,1.1123,1.112325,1.111975,1.11219,-1.0,-1.0,-1
-2024-09-18 19:00:00-04:00,1.11219,1.112205,1.11162,1.111645,-1.0,-1.0,-1
-2024-09-18 19:10:00-04:00,1.111645,1.111735,1.11129,1.111305,-1.0,-1.0,-1
-2024-09-18 19:20:00-04:00,1.111305,1.11146,1.111205,1.111305,-1.0,-1.0,-1
-2024-09-18 19:30:00-04:00,1.111305,1.111465,1.11112,1.11135,-1.0,-1.0,-1
-2024-09-18 19:40:00-04:00,1.11135,1.111515,1.111115,1.11115,-1.0,-1.0,-1
-2024-09-18 19:50:00-04:00,1.11115,1.11149,1.111125,1.1114,-1.0,-1.0,-1
-2024-09-18 20:00:00-04:00,1.1114,1.111665,1.110745,1.110765,-1.0,-1.0,-1
-2024-09-18 20:10:00-04:00,1.110765,1.11118,1.110645,1.11085,-1.0,-1.0,-1
-2024-09-18 20:20:00-04:00,1.11085,1.111075,1.11067,1.11078,-1.0,-1.0,-1
-2024-09-18 20:30:00-04:00,1.11078,1.110875,1.1102,1.11029,-1.0,-1.0,-1
-2024-09-18 20:40:00-04:00,1.11029,1.11033,1.109415,1.10942,-1.0,-1.0,-1
-2024-09-18 20:50:00-04:00,1.10942,1.10948,1.1079,1.108165,-1.0,-1.0,-1
-2024-09-18 21:00:00-04:00,1.108165,1.108505,1.10795,1.108195,-1.0,-1.0,-1
-2024-09-18 21:10:00-04:00,1.108195,1.10857,1.108025,1.108355,-1.0,-1.0,-1
-2024-09-18 21:20:00-04:00,1.108355,1.10839,1.107575,1.107615,-1.0,-1.0,-1
-2024-09-18 21:30:00-04:00,1.107615,1.10779,1.106845,1.10744,-1.0,-1.0,-1
-2024-09-18 21:40:00-04:00,1.10744,1.10801,1.10737,1.107965,-1.0,-1.0,-1
-2024-09-18 21:50:00-04:00,1.107965,1.108445,1.107955,1.108335,-1.0,-1.0,-1
-2024-09-18 22:00:00-04:00,1.108335,1.10914,1.108335,1.10904,-1.0,-1.0,-1
-2024-09-18 22:10:00-04:00,1.10904,1.10939,1.109005,1.10936,-1.0,-1.0,-1
-2024-09-18 22:20:00-04:00,1.10936,1.10997,1.109345,1.10997,-1.0,-1.0,-1
-2024-09-18 22:30:00-04:00,1.10997,1.110055,1.109625,1.109815,-1.0,-1.0,-1
-2024-09-18 22:40:00-04:00,1.109815,1.109865,1.109595,1.109785,-1.0,-1.0,-1
-2024-09-18 22:50:00-04:00,1.109785,1.110375,1.10978,1.11019,-1.0,-1.0,-1
-2024-09-18 23:00:00-04:00,1.11019,1.11039,1.10995,1.110305,-1.0,-1.0,-1
-2024-09-18 23:10:00-04:00,1.110305,1.110615,1.11023,1.11049,-1.0,-1.0,-1
-2024-09-18 23:20:00-04:00,1.11049,1.11122,1.110465,1.1112,-1.0,-1.0,-1
-2024-09-18 23:30:00-04:00,1.1112,1.111785,1.111115,1.111485,-1.0,-1.0,-1
-2024-09-18 23:40:00-04:00,1.111485,1.11184,1.11136,1.11181,-1.0,-1.0,-1
-2024-09-18 23:50:00-04:00,1.11181,1.111915,1.11147,1.111865,-1.0,-1.0,-1
-2024-09-19 00:00:00-04:00,1.111865,1.112015,1.111685,1.111935,-1.0,-1.0,-1
-2024-09-19 00:10:00-04:00,1.111935,1.111955,1.111695,1.111745,-1.0,-1.0,-1
-2024-09-19 00:20:00-04:00,1.111745,1.11178,1.11151,1.111535,-1.0,-1.0,-1
-2024-09-19 00:30:00-04:00,1.111535,1.11201,1.111535,1.111725,-1.0,-1.0,-1
-2024-09-19 00:40:00-04:00,1.111725,1.111975,1.11152,1.111715,-1.0,-1.0,-1
-2024-09-19 00:50:00-04:00,1.111715,1.112135,1.11169,1.112025,-1.0,-1.0,-1
-2024-09-19 01:00:00-04:00,1.112025,1.112485,1.112015,1.112455,-1.0,-1.0,-1
-2024-09-19 01:10:00-04:00,1.112455,1.1127,1.11236,1.112695,-1.0,-1.0,-1
-2024-09-19 01:20:00-04:00,1.112695,1.11298,1.11264,1.112875,-1.0,-1.0,-1
-2024-09-19 01:30:00-04:00,1.112875,1.11308,1.11281,1.11285,-1.0,-1.0,-1
-2024-09-19 01:40:00-04:00,1.11285,1.11304,1.112575,1.112745,-1.0,-1.0,-1
-2024-09-19 01:50:00-04:00,1.112745,1.113115,1.112605,1.11311,-1.0,-1.0,-1
-2024-09-19 02:00:00-04:00,1.11311,1.113485,1.11298,1.113345,-1.0,-1.0,-1
-2024-09-19 02:10:00-04:00,1.113345,1.11339,1.11289,1.113165,-1.0,-1.0,-1
-2024-09-19 02:20:00-04:00,1.113165,1.113495,1.113055,1.113165,-1.0,-1.0,-1
-2024-09-19 02:30:00-04:00,1.113165,1.113355,1.113015,1.113175,-1.0,-1.0,-1
-2024-09-19 02:40:00-04:00,1.113175,1.114155,1.113155,1.113865,-1.0,-1.0,-1
-2024-09-19 02:50:00-04:00,1.113865,1.114535,1.113755,1.11453,-1.0,-1.0,-1
-2024-09-19 03:00:00-04:00,1.11453,1.115305,1.114285,1.11519,-1.0,-1.0,-1
-2024-09-19 03:10:00-04:00,1.11519,1.11526,1.11438,1.114445,-1.0,-1.0,-1
-2024-09-19 03:20:00-04:00,1.114445,1.11477,1.11403,1.114455,-1.0,-1.0,-1
-2024-09-19 03:30:00-04:00,1.114455,1.114595,1.114025,1.11431,-1.0,-1.0,-1
-2024-09-19 03:40:00-04:00,1.11431,1.115085,1.114275,1.114895,-1.0,-1.0,-1
-2024-09-19 03:50:00-04:00,1.114895,1.115305,1.114455,1.114585,-1.0,-1.0,-1
-2024-09-19 04:00:00-04:00,1.114585,1.114975,1.11449,1.114815,-1.0,-1.0,-1
-2024-09-19 04:10:00-04:00,1.114815,1.115295,1.11468,1.115265,-1.0,-1.0,-1
-2024-09-19 04:20:00-04:00,1.115265,1.115805,1.114775,1.115745,-1.0,-1.0,-1
-2024-09-19 04:30:00-04:00,1.115745,1.11641,1.115705,1.11627,-1.0,-1.0,-1
-2024-09-19 04:40:00-04:00,1.11627,1.116915,1.11627,1.116505,-1.0,-1.0,-1
-2024-09-19 04:50:00-04:00,1.116505,1.11673,1.116125,1.116275,-1.0,-1.0,-1
-2024-09-19 05:00:00-04:00,1.116275,1.117175,1.116235,1.11695,-1.0,-1.0,-1
-2024-09-19 05:10:00-04:00,1.11695,1.117495,1.116815,1.117395,-1.0,-1.0,-1
-2024-09-19 05:20:00-04:00,1.117395,1.117595,1.11705,1.117055,-1.0,-1.0,-1
-2024-09-19 05:30:00-04:00,1.117055,1.117495,1.116915,1.117035,-1.0,-1.0,-1
-2024-09-19 05:40:00-04:00,1.117035,1.117795,1.11703,1.11778,-1.0,-1.0,-1
-2024-09-19 05:50:00-04:00,1.11778,1.117895,1.117405,1.117785,-1.0,-1.0,-1
-2024-09-19 06:00:00-04:00,1.117785,1.117875,1.116905,1.11697,-1.0,-1.0,-1
-2024-09-19 06:10:00-04:00,1.11697,1.1175,1.11688,1.117025,-1.0,-1.0,-1
-2024-09-19 06:20:00-04:00,1.117025,1.117535,1.11689,1.117305,-1.0,-1.0,-1
-2024-09-19 06:30:00-04:00,1.117305,1.117355,1.116925,1.117295,-1.0,-1.0,-1
-2024-09-19 06:40:00-04:00,1.117295,1.11755,1.117075,1.117295,-1.0,-1.0,-1
-2024-09-19 06:50:00-04:00,1.117295,1.117405,1.116905,1.11705,-1.0,-1.0,-1
-2024-09-19 07:00:00-04:00,1.11705,1.11761,1.116895,1.117025,-1.0,-1.0,-1
-2024-09-19 07:10:00-04:00,1.117025,1.117025,1.115295,1.11538,-1.0,-1.0,-1
-2024-09-19 07:20:00-04:00,1.11538,1.115915,1.11521,1.11591,-1.0,-1.0,-1
-2024-09-19 07:30:00-04:00,1.11591,1.116235,1.11565,1.116215,-1.0,-1.0,-1
-2024-09-19 07:40:00-04:00,1.116215,1.116365,1.115615,1.115675,-1.0,-1.0,-1
-2024-09-19 07:50:00-04:00,1.115675,1.11583,1.115385,1.115805,-1.0,-1.0,-1
-2024-09-19 08:00:00-04:00,1.115805,1.115825,1.11526,1.1156,-1.0,-1.0,-1
-2024-09-19 08:10:00-04:00,1.1156,1.11583,1.11491,1.115425,-1.0,-1.0,-1
-2024-09-19 08:20:00-04:00,1.115425,1.115805,1.11524,1.11538,-1.0,-1.0,-1
-2024-09-19 08:30:00-04:00,1.11538,1.11538,1.11307,1.11365,-1.0,-1.0,-1
-2024-09-19 08:40:00-04:00,1.11365,1.11369,1.11266,1.112935,-1.0,-1.0,-1
-2024-09-19 08:50:00-04:00,1.112935,1.11334,1.11257,1.112595,-1.0,-1.0,-1
-2024-09-19 09:00:00-04:00,1.112595,1.113515,1.1125,1.113395,-1.0,-1.0,-1
-2024-09-19 09:10:00-04:00,1.113395,1.11407,1.11328,1.113995,-1.0,-1.0,-1
-2024-09-19 09:20:00-04:00,1.113995,1.114035,1.112925,1.113055,-1.0,-1.0,-1
-2024-09-19 09:30:00-04:00,1.113055,1.113365,1.112505,1.11264,-1.0,-1.0,-1
-2024-09-19 09:40:00-04:00,1.11264,1.112665,1.111765,1.11207,-1.0,-1.0,-1
-2024-09-19 09:50:00-04:00,1.11207,1.112295,1.111755,1.1122,-1.0,-1.0,-1
-2024-09-19 10:00:00-04:00,1.1122,1.113145,1.111725,1.111775,-1.0,-1.0,-1
-2024-09-19 10:10:00-04:00,1.111775,1.112295,1.11166,1.112295,-1.0,-1.0,-1
-2024-09-19 10:20:00-04:00,1.112295,1.113315,1.112205,1.112775,-1.0,-1.0,-1
-2024-09-19 10:30:00-04:00,1.112775,1.11315,1.112565,1.112695,-1.0,-1.0,-1
-2024-09-19 10:40:00-04:00,1.112695,1.112725,1.111775,1.11188,-1.0,-1.0,-1
-2024-09-19 10:50:00-04:00,1.11188,1.113005,1.11187,1.11293,-1.0,-1.0,-1
-2024-09-19 11:00:00-04:00,1.11293,1.113235,1.11256,1.112825,-1.0,-1.0,-1
-2024-09-19 11:10:00-04:00,1.112825,1.11339,1.112725,1.113285,-1.0,-1.0,-1
-2024-09-19 11:20:00-04:00,1.113285,1.11438,1.113265,1.11438,-1.0,-1.0,-1
-2024-09-19 11:30:00-04:00,1.11438,1.114625,1.11419,1.11434,-1.0,-1.0,-1
-2024-09-19 11:40:00-04:00,1.11434,1.114655,1.11408,1.114625,-1.0,-1.0,-1
-2024-09-19 11:50:00-04:00,1.114625,1.114885,1.114445,1.114685,-1.0,-1.0,-1
-2024-09-19 12:00:00-04:00,1.114685,1.115225,1.114525,1.115185,-1.0,-1.0,-1
-2024-09-19 12:10:00-04:00,1.115185,1.11526,1.114775,1.114975,-1.0,-1.0,-1
-2024-09-19 12:20:00-04:00,1.114975,1.115715,1.114805,1.11543,-1.0,-1.0,-1
-2024-09-19 12:30:00-04:00,1.11543,1.115665,1.11527,1.11536,-1.0,-1.0,-1
-2024-09-19 12:40:00-04:00,1.11536,1.11577,1.11503,1.115735,-1.0,-1.0,-1
-2024-09-19 12:50:00-04:00,1.115735,1.11585,1.115375,1.11556,-1.0,-1.0,-1
-2024-09-19 13:00:00-04:00,1.11556,1.115655,1.11524,1.115595,-1.0,-1.0,-1
-2024-09-19 13:10:00-04:00,1.115595,1.115825,1.11539,1.11571,-1.0,-1.0,-1
-2024-09-19 13:20:00-04:00,1.11571,1.115725,1.115275,1.11539,-1.0,-1.0,-1
-2024-09-19 13:30:00-04:00,1.11539,1.115825,1.115375,1.115815,-1.0,-1.0,-1
-2024-09-19 13:40:00-04:00,1.115815,1.11602,1.11565,1.11587,-1.0,-1.0,-1
-2024-09-19 13:50:00-04:00,1.11587,1.116145,1.115745,1.116055,-1.0,-1.0,-1
-2024-09-19 14:00:00-04:00,1.116055,1.11633,1.116055,1.11632,-1.0,-1.0,-1
-2024-09-19 14:10:00-04:00,1.11632,1.11653,1.116135,1.11621,-1.0,-1.0,-1
-2024-09-19 14:20:00-04:00,1.11621,1.11674,1.116195,1.11674,-1.0,-1.0,-1
-2024-09-19 14:30:00-04:00,1.11674,1.116795,1.116595,1.1167,-1.0,-1.0,-1
-2024-09-19 14:40:00-04:00,1.1167,1.1167,1.1163,1.11632,-1.0,-1.0,-1
-2024-09-19 14:50:00-04:00,1.11632,1.116565,1.11632,1.11656,-1.0,-1.0,-1
-2024-09-19 15:00:00-04:00,1.11656,1.116675,1.116285,1.116295,-1.0,-1.0,-1
-2024-09-19 15:10:00-04:00,1.116295,1.116415,1.116025,1.116105,-1.0,-1.0,-1
-2024-09-19 15:20:00-04:00,1.116105,1.116165,1.115965,1.116025,-1.0,-1.0,-1
-2024-09-19 15:30:00-04:00,1.116025,1.116255,1.115975,1.11621,-1.0,-1.0,-1
-2024-09-19 15:40:00-04:00,1.11621,1.116215,1.11589,1.1162,-1.0,-1.0,-1
-2024-09-19 15:50:00-04:00,1.1162,1.11636,1.11602,1.116215,-1.0,-1.0,-1
-2024-09-19 16:00:00-04:00,1.116215,1.116355,1.116125,1.11627,-1.0,-1.0,-1
-2024-09-19 16:10:00-04:00,1.11627,1.116425,1.116255,1.116415,-1.0,-1.0,-1
-2024-09-19 16:20:00-04:00,1.116415,1.116435,1.116095,1.116145,-1.0,-1.0,-1
-2024-09-19 16:30:00-04:00,1.116145,1.1163,1.116045,1.11624,-1.0,-1.0,-1
-2024-09-19 16:40:00-04:00,1.11624,1.11638,1.11616,1.11622,-1.0,-1.0,-1
-2024-09-19 16:50:00-04:00,1.11622,1.11624,1.116135,1.11617,-1.0,-1.0,-1
-2024-09-19 17:15:00-04:00,1.116175,1.11634,1.116175,1.11621,-1.0,-1.0,-1
-2024-09-19 17:20:00-04:00,1.11621,1.116275,1.116,1.11626,-1.0,-1.0,-1
-2024-09-19 17:30:00-04:00,1.11626,1.116275,1.116225,1.116235,-1.0,-1.0,-1
-2024-09-19 17:40:00-04:00,1.116235,1.116235,1.116165,1.11619,-1.0,-1.0,-1
-2024-09-19 17:50:00-04:00,1.11619,1.11622,1.11617,1.116215,-1.0,-1.0,-1
-2024-09-19 18:00:00-04:00,1.116215,1.11627,1.116185,1.11622,-1.0,-1.0,-1
-2024-09-19 18:10:00-04:00,1.11622,1.116255,1.116175,1.11619,-1.0,-1.0,-1
-2024-09-19 18:20:00-04:00,1.11619,1.116195,1.116085,1.11617,-1.0,-1.0,-1
-2024-09-19 18:30:00-04:00,1.11617,1.11622,1.116055,1.116085,-1.0,-1.0,-1
-2024-09-19 18:40:00-04:00,1.116085,1.11618,1.11608,1.116165,-1.0,-1.0,-1
-2024-09-19 18:50:00-04:00,1.116165,1.11619,1.116045,1.11609,-1.0,-1.0,-1
-2024-09-19 19:00:00-04:00,1.11609,1.1161,1.11589,1.11592,-1.0,-1.0,-1
-2024-09-19 19:10:00-04:00,1.11592,1.115945,1.11584,1.115945,-1.0,-1.0,-1
-2024-09-19 19:20:00-04:00,1.115945,1.116005,1.1159,1.115915,-1.0,-1.0,-1
-2024-09-19 19:30:00-04:00,1.115915,1.116,1.11586,1.115915,-1.0,-1.0,-1
-2024-09-19 19:40:00-04:00,1.115915,1.11604,1.11589,1.11598,-1.0,-1.0,-1
-2024-09-19 19:50:00-04:00,1.11598,1.11598,1.11586,1.11594,-1.0,-1.0,-1
-2024-09-19 20:00:00-04:00,1.11594,1.11613,1.11575,1.115835,-1.0,-1.0,-1
-2024-09-19 20:10:00-04:00,1.115835,1.115975,1.11573,1.11589,-1.0,-1.0,-1
-2024-09-19 20:20:00-04:00,1.11589,1.11614,1.11583,1.116115,-1.0,-1.0,-1
-2024-09-19 20:30:00-04:00,1.116115,1.11617,1.11601,1.11609,-1.0,-1.0,-1
-2024-09-19 20:40:00-04:00,1.11609,1.116165,1.11593,1.11598,-1.0,-1.0,-1
-2024-09-19 20:50:00-04:00,1.11598,1.11616,1.11579,1.116045,-1.0,-1.0,-1
-2024-09-19 21:00:00-04:00,1.116045,1.11634,1.11602,1.11607,-1.0,-1.0,-1
-2024-09-19 21:10:00-04:00,1.11607,1.11621,1.11591,1.11591,-1.0,-1.0,-1
-2024-09-19 21:20:00-04:00,1.11591,1.116215,1.11588,1.11611,-1.0,-1.0,-1
-2024-09-19 21:30:00-04:00,1.11611,1.116395,1.116055,1.116085,-1.0,-1.0,-1
-2024-09-19 21:40:00-04:00,1.116085,1.116115,1.115835,1.116065,-1.0,-1.0,-1
-2024-09-19 21:50:00-04:00,1.116065,1.116145,1.115845,1.11592,-1.0,-1.0,-1
-2024-09-19 22:00:00-04:00,1.11592,1.11615,1.115805,1.11585,-1.0,-1.0,-1
-2024-09-19 22:10:00-04:00,1.11585,1.116005,1.115795,1.11586,-1.0,-1.0,-1
-2024-09-19 22:20:00-04:00,1.11586,1.11598,1.11574,1.11597,-1.0,-1.0,-1
-2024-09-19 22:30:00-04:00,1.11597,1.11616,1.11597,1.11609,-1.0,-1.0,-1
-2024-09-19 22:40:00-04:00,1.11609,1.11621,1.116035,1.116105,-1.0,-1.0,-1
-2024-09-19 22:50:00-04:00,1.116105,1.116345,1.11593,1.11615,-1.0,-1.0,-1
-2024-09-19 23:00:00-04:00,1.11615,1.116645,1.11614,1.116415,-1.0,-1.0,-1
-2024-09-19 23:10:00-04:00,1.116415,1.116645,1.11635,1.116565,-1.0,-1.0,-1
-2024-09-19 23:20:00-04:00,1.116565,1.11682,1.116515,1.11667,-1.0,-1.0,-1
-2024-09-19 23:30:00-04:00,1.11667,1.116925,1.11661,1.116855,-1.0,-1.0,-1
-2024-09-19 23:40:00-04:00,1.116855,1.11688,1.116515,1.11663,-1.0,-1.0,-1
-2024-09-19 23:50:00-04:00,1.11663,1.11663,1.11641,1.11657,-1.0,-1.0,-1
-2024-09-20 00:00:00-04:00,1.11657,1.1167,1.11657,1.116645,-1.0,-1.0,-1
-2024-09-20 00:10:00-04:00,1.116645,1.11671,1.116555,1.11662,-1.0,-1.0,-1
-2024-09-20 00:20:00-04:00,1.11662,1.11679,1.11662,1.11671,-1.0,-1.0,-1
-2024-09-20 00:30:00-04:00,1.11671,1.11671,1.11645,1.116505,-1.0,-1.0,-1
-2024-09-20 00:40:00-04:00,1.116505,1.11661,1.116465,1.11655,-1.0,-1.0,-1
-2024-09-20 00:50:00-04:00,1.11655,1.11655,1.11639,1.11651,-1.0,-1.0,-1
-2024-09-20 01:00:00-04:00,1.11651,1.116575,1.116285,1.11631,-1.0,-1.0,-1
-2024-09-20 01:10:00-04:00,1.11631,1.11638,1.116185,1.11621,-1.0,-1.0,-1
-2024-09-20 01:20:00-04:00,1.11621,1.116265,1.11611,1.11618,-1.0,-1.0,-1
-2024-09-20 01:30:00-04:00,1.11618,1.116555,1.116165,1.11639,-1.0,-1.0,-1
-2024-09-20 01:40:00-04:00,1.11639,1.116565,1.116345,1.11636,-1.0,-1.0,-1
-2024-09-20 01:50:00-04:00,1.11636,1.116655,1.11635,1.1164,-1.0,-1.0,-1
-2024-09-20 02:00:00-04:00,1.1164,1.117115,1.116395,1.117065,-1.0,-1.0,-1
-2024-09-20 02:10:00-04:00,1.117065,1.11736,1.117055,1.11714,-1.0,-1.0,-1
-2024-09-20 02:20:00-04:00,1.11714,1.117315,1.116995,1.117245,-1.0,-1.0,-1
-2024-09-20 02:30:00-04:00,1.117245,1.117775,1.11723,1.117375,-1.0,-1.0,-1
-2024-09-20 02:40:00-04:00,1.117375,1.117845,1.11734,1.11772,-1.0,-1.0,-1
-2024-09-20 02:50:00-04:00,1.11772,1.117805,1.117195,1.117645,-1.0,-1.0,-1
-2024-09-20 03:00:00-04:00,1.117645,1.117975,1.117355,1.117875,-1.0,-1.0,-1
-2024-09-20 03:10:00-04:00,1.117875,1.11819,1.117585,1.1176,-1.0,-1.0,-1
-2024-09-20 03:20:00-04:00,1.1176,1.117805,1.117355,1.117645,-1.0,-1.0,-1
-2024-09-20 03:30:00-04:00,1.117645,1.117725,1.116985,1.11729,-1.0,-1.0,-1
-2024-09-20 03:40:00-04:00,1.11729,1.117305,1.116305,1.116415,-1.0,-1.0,-1
-2024-09-20 03:50:00-04:00,1.116415,1.116475,1.115945,1.11627,-1.0,-1.0,-1
-2024-09-20 04:00:00-04:00,1.11627,1.116545,1.115795,1.115995,-1.0,-1.0,-1
-2024-09-20 04:10:00-04:00,1.115995,1.116025,1.115245,1.115525,-1.0,-1.0,-1
-2024-09-20 04:20:00-04:00,1.115525,1.116,1.115385,1.115895,-1.0,-1.0,-1
-2024-09-20 04:30:00-04:00,1.115895,1.11679,1.115855,1.116765,-1.0,-1.0,-1
-2024-09-20 04:40:00-04:00,1.116765,1.116915,1.116635,1.116795,-1.0,-1.0,-1
-2024-09-20 04:50:00-04:00,1.116795,1.116795,1.116105,1.116445,-1.0,-1.0,-1
-2024-09-20 05:00:00-04:00,1.116445,1.116615,1.11612,1.116335,-1.0,-1.0,-1
-2024-09-20 05:10:00-04:00,1.116335,1.116545,1.116125,1.116485,-1.0,-1.0,-1
-2024-09-20 05:20:00-04:00,1.116485,1.116545,1.116135,1.11641,-1.0,-1.0,-1
-2024-09-20 05:30:00-04:00,1.11641,1.116505,1.116075,1.116125,-1.0,-1.0,-1
-2024-09-20 05:40:00-04:00,1.116125,1.11638,1.11591,1.11609,-1.0,-1.0,-1
-2024-09-20 05:50:00-04:00,1.11609,1.116215,1.115715,1.11609,-1.0,-1.0,-1
-2024-09-20 06:00:00-04:00,1.11609,1.116285,1.115955,1.116125,-1.0,-1.0,-1
-2024-09-20 06:10:00-04:00,1.116125,1.116135,1.11571,1.115765,-1.0,-1.0,-1
-2024-09-20 06:20:00-04:00,1.115765,1.115975,1.11552,1.115875,-1.0,-1.0,-1
-2024-09-20 06:30:00-04:00,1.115875,1.116015,1.11574,1.115775,-1.0,-1.0,-1
-2024-09-20 06:40:00-04:00,1.115775,1.116055,1.11574,1.115915,-1.0,-1.0,-1
-2024-09-20 06:50:00-04:00,1.115915,1.115985,1.115825,1.11592,-1.0,-1.0,-1
-2024-09-20 07:00:00-04:00,1.11592,1.11602,1.115825,1.115985,-1.0,-1.0,-1
-2024-09-20 07:10:00-04:00,1.115985,1.116065,1.115415,1.11582,-1.0,-1.0,-1
-2024-09-20 07:20:00-04:00,1.11582,1.116115,1.115785,1.115885,-1.0,-1.0,-1
-2024-09-20 07:30:00-04:00,1.115885,1.11591,1.115525,1.115725,-1.0,-1.0,-1
-2024-09-20 07:40:00-04:00,1.115725,1.115955,1.115615,1.115755,-1.0,-1.0,-1
-2024-09-20 07:50:00-04:00,1.115755,1.116235,1.115745,1.116155,-1.0,-1.0,-1
-2024-09-20 08:00:00-04:00,1.116155,1.116685,1.116155,1.116555,-1.0,-1.0,-1
-2024-09-20 08:10:00-04:00,1.116555,1.11699,1.116445,1.116865,-1.0,-1.0,-1
-2024-09-20 08:20:00-04:00,1.116865,1.117235,1.11667,1.11714,-1.0,-1.0,-1
-2024-09-20 08:30:00-04:00,1.11714,1.117245,1.116625,1.116795,-1.0,-1.0,-1
-2024-09-20 08:40:00-04:00,1.116795,1.117355,1.116795,1.117245,-1.0,-1.0,-1
-2024-09-20 08:50:00-04:00,1.117245,1.117685,1.11706,1.11744,-1.0,-1.0,-1
-2024-09-20 09:00:00-04:00,1.11744,1.117625,1.117155,1.117305,-1.0,-1.0,-1
-2024-09-20 09:10:00-04:00,1.117305,1.117355,1.11631,1.116495,-1.0,-1.0,-1
-2024-09-20 09:20:00-04:00,1.116495,1.11656,1.115755,1.115855,-1.0,-1.0,-1
-2024-09-20 09:30:00-04:00,1.115855,1.116225,1.11563,1.116095,-1.0,-1.0,-1
-2024-09-20 09:40:00-04:00,1.116095,1.116265,1.11571,1.115815,-1.0,-1.0,-1
-2024-09-20 09:50:00-04:00,1.115815,1.115825,1.115395,1.11548,-1.0,-1.0,-1
-2024-09-20 10:00:00-04:00,1.11548,1.115485,1.114435,1.114835,-1.0,-1.0,-1
-2024-09-20 10:10:00-04:00,1.114835,1.115095,1.114215,1.114415,-1.0,-1.0,-1
-2024-09-20 10:20:00-04:00,1.114415,1.114515,1.113805,1.114435,-1.0,-1.0,-1
-2024-09-20 10:30:00-04:00,1.114435,1.11468,1.11424,1.114595,-1.0,-1.0,-1
-2024-09-20 10:40:00-04:00,1.114595,1.1153,1.114555,1.115285,-1.0,-1.0,-1
-2024-09-20 10:50:00-04:00,1.115285,1.115465,1.114105,1.114385,-1.0,-1.0,-1
-2024-09-20 11:00:00-04:00,1.114385,1.11459,1.114245,1.114355,-1.0,-1.0,-1
-2024-09-20 11:10:00-04:00,1.114355,1.114395,1.113945,1.114195,-1.0,-1.0,-1
-2024-09-20 11:20:00-04:00,1.114195,1.114195,1.113615,1.113725,-1.0,-1.0,-1
-2024-09-20 11:30:00-04:00,1.113725,1.11508,1.11366,1.114825,-1.0,-1.0,-1
-2024-09-20 11:40:00-04:00,1.114825,1.115905,1.114655,1.11562,-1.0,-1.0,-1
-2024-09-20 11:50:00-04:00,1.11562,1.115955,1.115435,1.11589,-1.0,-1.0,-1
-2024-09-20 12:00:00-04:00,1.11589,1.116665,1.11589,1.11655,-1.0,-1.0,-1
-2024-09-20 12:10:00-04:00,1.11655,1.117285,1.11652,1.11715,-1.0,-1.0,-1
-2024-09-20 12:20:00-04:00,1.11715,1.11735,1.11697,1.11715,-1.0,-1.0,-1
-2024-09-20 12:30:00-04:00,1.11715,1.117265,1.11671,1.117085,-1.0,-1.0,-1
-2024-09-20 12:40:00-04:00,1.117085,1.11737,1.11685,1.11731,-1.0,-1.0,-1
-2024-09-20 12:50:00-04:00,1.11731,1.11759,1.117205,1.117385,-1.0,-1.0,-1
-2024-09-20 13:00:00-04:00,1.117385,1.117435,1.117035,1.11708,-1.0,-1.0,-1
-2024-09-20 13:10:00-04:00,1.11708,1.117165,1.11659,1.11685,-1.0,-1.0,-1
-2024-09-20 13:20:00-04:00,1.11685,1.116985,1.116595,1.11664,-1.0,-1.0,-1
-2024-09-20 13:30:00-04:00,1.11664,1.11671,1.116185,1.11626,-1.0,-1.0,-1
-2024-09-20 13:40:00-04:00,1.11626,1.116315,1.115985,1.1162,-1.0,-1.0,-1
-2024-09-20 13:50:00-04:00,1.1162,1.11622,1.11583,1.11594,-1.0,-1.0,-1
-2024-09-20 14:00:00-04:00,1.11594,1.11605,1.115725,1.115985,-1.0,-1.0,-1
-2024-09-20 14:10:00-04:00,1.115985,1.116065,1.115765,1.115865,-1.0,-1.0,-1
-2024-09-20 14:20:00-04:00,1.115865,1.11594,1.115785,1.11586,-1.0,-1.0,-1
-2024-09-20 14:30:00-04:00,1.11586,1.116115,1.11577,1.11603,-1.0,-1.0,-1
-2024-09-20 14:40:00-04:00,1.11603,1.11636,1.11591,1.11627,-1.0,-1.0,-1
-2024-09-20 14:50:00-04:00,1.11627,1.116615,1.11626,1.116505,-1.0,-1.0,-1
-2024-09-20 15:00:00-04:00,1.116505,1.11653,1.116285,1.11646,-1.0,-1.0,-1
-2024-09-20 15:10:00-04:00,1.11646,1.116555,1.116285,1.11629,-1.0,-1.0,-1
-2024-09-20 15:20:00-04:00,1.11629,1.116515,1.116215,1.116495,-1.0,-1.0,-1
-2024-09-20 15:30:00-04:00,1.116495,1.116595,1.11645,1.116505,-1.0,-1.0,-1
-2024-09-20 15:40:00-04:00,1.116505,1.116585,1.11646,1.116485,-1.0,-1.0,-1
-2024-09-20 15:50:00-04:00,1.116485,1.116485,1.116175,1.116205,-1.0,-1.0,-1
-2024-09-20 16:00:00-04:00,1.116205,1.116205,1.115955,1.115965,-1.0,-1.0,-1
-2024-09-20 16:10:00-04:00,1.115965,1.11598,1.11573,1.1158,-1.0,-1.0,-1
-2024-09-20 16:20:00-04:00,1.1158,1.115815,1.115655,1.11576,-1.0,-1.0,-1
-2024-09-20 16:30:00-04:00,1.11576,1.116015,1.115615,1.11599,-1.0,-1.0,-1
-2024-09-20 16:40:00-04:00,1.11599,1.116385,1.115955,1.11631,-1.0,-1.0,-1
-2024-09-20 16:50:00-04:00,1.11631,1.116805,1.116005,1.116345,-1.0,-1.0,-1
-2024-09-22 17:15:00-04:00,1.11665,1.11665,1.11627,1.11627,-1.0,-1.0,-1
-2024-09-22 17:20:00-04:00,1.11627,1.116275,1.11614,1.116175,-1.0,-1.0,-1
-2024-09-22 17:30:00-04:00,1.116175,1.116225,1.116075,1.11622,-1.0,-1.0,-1
-2024-09-22 17:40:00-04:00,1.11622,1.116245,1.116165,1.11623,-1.0,-1.0,-1
-2024-09-22 17:50:00-04:00,1.11623,1.11625,1.116155,1.116245,-1.0,-1.0,-1
-2024-09-22 18:00:00-04:00,1.116245,1.116305,1.116035,1.116175,-1.0,-1.0,-1
-2024-09-22 18:10:00-04:00,1.116175,1.11634,1.116175,1.11633,-1.0,-1.0,-1
-2024-09-22 18:20:00-04:00,1.11633,1.116475,1.11631,1.116435,-1.0,-1.0,-1
-2024-09-22 18:30:00-04:00,1.116435,1.11645,1.116335,1.11642,-1.0,-1.0,-1
-2024-09-22 18:40:00-04:00,1.11642,1.116455,1.116255,1.116285,-1.0,-1.0,-1
-2024-09-22 18:50:00-04:00,1.116285,1.116425,1.1162,1.116225,-1.0,-1.0,-1
-2024-09-22 19:00:00-04:00,1.116225,1.116315,1.115955,1.11599,-1.0,-1.0,-1
-2024-09-22 19:10:00-04:00,1.11599,1.11636,1.115985,1.116295,-1.0,-1.0,-1
-2024-09-22 19:20:00-04:00,1.116295,1.116365,1.116225,1.11633,-1.0,-1.0,-1
-2024-09-22 19:30:00-04:00,1.11633,1.116395,1.11621,1.11636,-1.0,-1.0,-1
-2024-09-22 19:40:00-04:00,1.11636,1.11639,1.11615,1.116185,-1.0,-1.0,-1
-2024-09-22 19:50:00-04:00,1.116185,1.116295,1.11592,1.11592,-1.0,-1.0,-1
-2024-09-22 20:00:00-04:00,1.11592,1.116085,1.11573,1.11573,-1.0,-1.0,-1
-2024-09-22 20:10:00-04:00,1.11573,1.11591,1.11563,1.115745,-1.0,-1.0,-1
-2024-09-22 20:20:00-04:00,1.115745,1.11587,1.115615,1.115815,-1.0,-1.0,-1
-2024-09-22 20:30:00-04:00,1.115815,1.115915,1.115715,1.115765,-1.0,-1.0,-1
-2024-09-22 20:40:00-04:00,1.115765,1.11587,1.11566,1.115855,-1.0,-1.0,-1
-2024-09-22 20:50:00-04:00,1.115855,1.11597,1.11575,1.115905,-1.0,-1.0,-1
-2024-09-22 21:00:00-04:00,1.115905,1.11591,1.115745,1.11591,-1.0,-1.0,-1
-2024-09-22 21:10:00-04:00,1.11591,1.116105,1.11585,1.115865,-1.0,-1.0,-1
-2024-09-22 21:20:00-04:00,1.115865,1.11606,1.11558,1.11578,-1.0,-1.0,-1
-2024-09-22 21:30:00-04:00,1.11578,1.11597,1.11576,1.115835,-1.0,-1.0,-1
-2024-09-22 21:40:00-04:00,1.115835,1.116155,1.1158,1.116105,-1.0,-1.0,-1
-2024-09-22 21:50:00-04:00,1.116105,1.11616,1.11585,1.11591,-1.0,-1.0,-1
-2024-09-22 22:00:00-04:00,1.11591,1.11592,1.11565,1.115865,-1.0,-1.0,-1
-2024-09-22 22:10:00-04:00,1.115865,1.116025,1.11581,1.11591,-1.0,-1.0,-1
-2024-09-22 22:20:00-04:00,1.11591,1.115995,1.115865,1.11593,-1.0,-1.0,-1
-2024-09-22 22:30:00-04:00,1.11593,1.1161,1.11586,1.116095,-1.0,-1.0,-1
-2024-09-22 22:40:00-04:00,1.116095,1.11635,1.116095,1.116315,-1.0,-1.0,-1
-2024-09-22 22:50:00-04:00,1.116315,1.11636,1.11617,1.11623,-1.0,-1.0,-1
-2024-09-22 23:00:00-04:00,1.11623,1.116355,1.116225,1.116345,-1.0,-1.0,-1
-2024-09-22 23:10:00-04:00,1.116345,1.11649,1.116275,1.116435,-1.0,-1.0,-1
-2024-09-22 23:20:00-04:00,1.116435,1.116495,1.11641,1.11644,-1.0,-1.0,-1
-2024-09-22 23:30:00-04:00,1.11644,1.11644,1.1163,1.11631,-1.0,-1.0,-1
-2024-09-22 23:40:00-04:00,1.11631,1.11632,1.116175,1.11618,-1.0,-1.0,-1
-2024-09-22 23:50:00-04:00,1.11618,1.116305,1.116105,1.116165,-1.0,-1.0,-1
-2024-09-23 00:00:00-04:00,1.116165,1.116215,1.11601,1.116205,-1.0,-1.0,-1
-2024-09-23 00:10:00-04:00,1.116205,1.116315,1.11611,1.11631,-1.0,-1.0,-1
-2024-09-23 00:20:00-04:00,1.11631,1.11642,1.116255,1.116405,-1.0,-1.0,-1
-2024-09-23 00:30:00-04:00,1.116405,1.116425,1.116365,1.116415,-1.0,-1.0,-1
-2024-09-23 00:40:00-04:00,1.116415,1.1165,1.116395,1.116485,-1.0,-1.0,-1
-2024-09-23 00:50:00-04:00,1.116485,1.1165,1.11635,1.11636,-1.0,-1.0,-1
-2024-09-23 01:00:00-04:00,1.11636,1.11642,1.11631,1.116345,-1.0,-1.0,-1
-2024-09-23 01:10:00-04:00,1.116345,1.11648,1.116345,1.11646,-1.0,-1.0,-1
-2024-09-23 01:20:00-04:00,1.11646,1.116495,1.11641,1.11644,-1.0,-1.0,-1
-2024-09-23 01:30:00-04:00,1.11644,1.116505,1.116415,1.11648,-1.0,-1.0,-1
-2024-09-23 01:40:00-04:00,1.11648,1.116725,1.116465,1.11659,-1.0,-1.0,-1
-2024-09-23 01:50:00-04:00,1.11659,1.11664,1.116145,1.116325,-1.0,-1.0,-1
-2024-09-23 02:00:00-04:00,1.116325,1.116445,1.11583,1.11591,-1.0,-1.0,-1
-2024-09-23 02:10:00-04:00,1.11591,1.116165,1.115825,1.11591,-1.0,-1.0,-1
-2024-09-23 02:20:00-04:00,1.11591,1.115945,1.115525,1.115845,-1.0,-1.0,-1
-2024-09-23 02:30:00-04:00,1.115845,1.115975,1.11562,1.115765,-1.0,-1.0,-1
-2024-09-23 02:40:00-04:00,1.115765,1.116005,1.115665,1.115895,-1.0,-1.0,-1
-2024-09-23 02:50:00-04:00,1.115895,1.115895,1.115535,1.115885,-1.0,-1.0,-1
-2024-09-23 03:00:00-04:00,1.115885,1.115955,1.11414,1.1142,-1.0,-1.0,-1
-2024-09-23 03:10:00-04:00,1.1142,1.1142,1.11152,1.111975,-1.0,-1.0,-1
-2024-09-23 03:20:00-04:00,1.111975,1.112735,1.111695,1.11266,-1.0,-1.0,-1
-2024-09-23 03:30:00-04:00,1.11266,1.112665,1.110635,1.111215,-1.0,-1.0,-1
-2024-09-23 03:40:00-04:00,1.111215,1.111405,1.11062,1.110635,-1.0,-1.0,-1
-2024-09-23 03:50:00-04:00,1.110635,1.11067,1.109785,1.110155,-1.0,-1.0,-1
-2024-09-23 04:00:00-04:00,1.110155,1.110195,1.109105,1.109285,-1.0,-1.0,-1
-2024-09-23 04:10:00-04:00,1.109285,1.109415,1.108325,1.10895,-1.0,-1.0,-1
-2024-09-23 04:20:00-04:00,1.10895,1.109365,1.108675,1.10927,-1.0,-1.0,-1
-2024-09-23 04:30:00-04:00,1.10927,1.10948,1.109035,1.109135,-1.0,-1.0,-1
-2024-09-23 04:40:00-04:00,1.109135,1.109705,1.10863,1.10966,-1.0,-1.0,-1
-2024-09-23 04:50:00-04:00,1.10966,1.109895,1.109215,1.10925,-1.0,-1.0,-1
-2024-09-23 05:00:00-04:00,1.10925,1.109705,1.109215,1.109595,-1.0,-1.0,-1
-2024-09-23 05:10:00-04:00,1.109595,1.110505,1.109565,1.1105,-1.0,-1.0,-1
-2024-09-23 05:20:00-04:00,1.1105,1.111235,1.110425,1.11082,-1.0,-1.0,-1
-2024-09-23 05:30:00-04:00,1.11082,1.111015,1.11052,1.110645,-1.0,-1.0,-1
-2024-09-23 05:40:00-04:00,1.110645,1.110825,1.110425,1.11074,-1.0,-1.0,-1
-2024-09-23 05:50:00-04:00,1.11074,1.110945,1.11059,1.110595,-1.0,-1.0,-1
-2024-09-23 06:00:00-04:00,1.110595,1.110925,1.110555,1.110855,-1.0,-1.0,-1
-2024-09-23 06:10:00-04:00,1.110855,1.11131,1.110845,1.111145,-1.0,-1.0,-1
-2024-09-23 06:20:00-04:00,1.111145,1.111195,1.110845,1.110895,-1.0,-1.0,-1
-2024-09-23 06:30:00-04:00,1.110895,1.111825,1.11087,1.11166,-1.0,-1.0,-1
-2024-09-23 06:40:00-04:00,1.11166,1.111935,1.11138,1.11143,-1.0,-1.0,-1
-2024-09-23 06:50:00-04:00,1.11143,1.11149,1.11115,1.11131,-1.0,-1.0,-1
-2024-09-23 07:00:00-04:00,1.11131,1.111945,1.111265,1.111885,-1.0,-1.0,-1
-2024-09-23 07:10:00-04:00,1.111885,1.112365,1.111815,1.112365,-1.0,-1.0,-1
-2024-09-23 07:20:00-04:00,1.112365,1.112365,1.11179,1.11201,-1.0,-1.0,-1
-2024-09-23 07:30:00-04:00,1.11201,1.112445,1.11199,1.112255,-1.0,-1.0,-1
-2024-09-23 07:40:00-04:00,1.112255,1.11256,1.112105,1.11251,-1.0,-1.0,-1
-2024-09-23 07:50:00-04:00,1.11251,1.11258,1.11194,1.111975,-1.0,-1.0,-1
-2024-09-23 08:00:00-04:00,1.111975,1.11229,1.111815,1.111875,-1.0,-1.0,-1
-2024-09-23 08:10:00-04:00,1.111875,1.111915,1.11085,1.110855,-1.0,-1.0,-1
-2024-09-23 08:20:00-04:00,1.110855,1.111325,1.110855,1.1112,-1.0,-1.0,-1
-2024-09-23 08:30:00-04:00,1.1112,1.111595,1.111185,1.111475,-1.0,-1.0,-1
-2024-09-23 08:40:00-04:00,1.111475,1.112075,1.111465,1.111845,-1.0,-1.0,-1
-2024-09-23 08:50:00-04:00,1.111845,1.112385,1.111825,1.112245,-1.0,-1.0,-1
-2024-09-23 09:00:00-04:00,1.112245,1.112785,1.112245,1.11275,-1.0,-1.0,-1
-2024-09-23 09:10:00-04:00,1.11275,1.113185,1.112685,1.11282,-1.0,-1.0,-1
-2024-09-23 09:20:00-04:00,1.11282,1.11349,1.11282,1.11328,-1.0,-1.0,-1
-2024-09-23 09:30:00-04:00,1.11328,1.11339,1.112975,1.113165,-1.0,-1.0,-1
-2024-09-23 09:40:00-04:00,1.113165,1.113985,1.112015,1.112605,-1.0,-1.0,-1
-2024-09-23 09:50:00-04:00,1.112605,1.113085,1.11229,1.11294,-1.0,-1.0,-1
-2024-09-23 10:00:00-04:00,1.11294,1.11314,1.11153,1.111925,-1.0,-1.0,-1
-2024-09-23 10:10:00-04:00,1.111925,1.113235,1.111855,1.112995,-1.0,-1.0,-1
-2024-09-23 10:20:00-04:00,1.112995,1.113525,1.112605,1.1135,-1.0,-1.0,-1
-2024-09-23 10:30:00-04:00,1.1135,1.11434,1.11345,1.113635,-1.0,-1.0,-1
-2024-09-23 10:40:00-04:00,1.113635,1.114055,1.113065,1.113075,-1.0,-1.0,-1
-2024-09-23 10:50:00-04:00,1.113075,1.113345,1.112805,1.113235,-1.0,-1.0,-1
-2024-09-23 11:00:00-04:00,1.113235,1.11345,1.112365,1.112625,-1.0,-1.0,-1
-2024-09-23 11:10:00-04:00,1.112625,1.11328,1.112545,1.11325,-1.0,-1.0,-1
-2024-09-23 11:20:00-04:00,1.11325,1.113675,1.11319,1.113405,-1.0,-1.0,-1
-2024-09-23 11:30:00-04:00,1.113405,1.113705,1.113265,1.113665,-1.0,-1.0,-1
-2024-09-23 11:40:00-04:00,1.113665,1.11372,1.113385,1.113435,-1.0,-1.0,-1
-2024-09-23 11:50:00-04:00,1.113435,1.113495,1.112625,1.113035,-1.0,-1.0,-1
-2024-09-23 12:00:00-04:00,1.113035,1.11304,1.112295,1.11236,-1.0,-1.0,-1
-2024-09-23 12:10:00-04:00,1.11236,1.112575,1.11214,1.11252,-1.0,-1.0,-1
-2024-09-23 12:20:00-04:00,1.11252,1.112845,1.112285,1.112625,-1.0,-1.0,-1
-2024-09-23 12:30:00-04:00,1.112625,1.11267,1.11214,1.112385,-1.0,-1.0,-1
-2024-09-23 12:40:00-04:00,1.112385,1.11249,1.112135,1.11221,-1.0,-1.0,-1
-2024-09-23 12:50:00-04:00,1.11221,1.11263,1.112155,1.11252,-1.0,-1.0,-1
-2024-09-23 13:00:00-04:00,1.11252,1.11255,1.112105,1.112225,-1.0,-1.0,-1
-2024-09-23 13:10:00-04:00,1.112225,1.11253,1.11216,1.112365,-1.0,-1.0,-1
-2024-09-23 13:20:00-04:00,1.112365,1.11258,1.112295,1.11254,-1.0,-1.0,-1
-2024-09-23 13:30:00-04:00,1.11254,1.11286,1.11244,1.112735,-1.0,-1.0,-1
-2024-09-23 13:40:00-04:00,1.112735,1.11285,1.112185,1.11223,-1.0,-1.0,-1
-2024-09-23 13:50:00-04:00,1.11223,1.112495,1.112025,1.11207,-1.0,-1.0,-1
-2024-09-23 14:00:00-04:00,1.11207,1.11207,1.11181,1.11194,-1.0,-1.0,-1
-2024-09-23 14:10:00-04:00,1.11194,1.11228,1.11191,1.11211,-1.0,-1.0,-1
-2024-09-23 14:20:00-04:00,1.11211,1.112355,1.112105,1.112255,-1.0,-1.0,-1
-2024-09-23 14:30:00-04:00,1.112255,1.1124,1.112135,1.11216,-1.0,-1.0,-1
-2024-09-23 14:40:00-04:00,1.11216,1.112235,1.11196,1.11197,-1.0,-1.0,-1
-2024-09-23 14:50:00-04:00,1.11197,1.11197,1.111595,1.11168,-1.0,-1.0,-1
-2024-09-23 15:00:00-04:00,1.11168,1.111735,1.111505,1.11153,-1.0,-1.0,-1
-2024-09-23 15:10:00-04:00,1.11153,1.111625,1.111405,1.111465,-1.0,-1.0,-1
-2024-09-23 15:20:00-04:00,1.111465,1.111585,1.11144,1.11152,-1.0,-1.0,-1
-2024-09-23 15:30:00-04:00,1.11152,1.11174,1.11141,1.11166,-1.0,-1.0,-1
-2024-09-23 15:40:00-04:00,1.11166,1.11177,1.111595,1.111595,-1.0,-1.0,-1
-2024-09-23 15:50:00-04:00,1.111595,1.11162,1.111195,1.11148,-1.0,-1.0,-1
-2024-09-23 16:00:00-04:00,1.11148,1.11149,1.111265,1.111345,-1.0,-1.0,-1
-2024-09-23 16:10:00-04:00,1.111345,1.111375,1.111165,1.11127,-1.0,-1.0,-1
-2024-09-23 16:20:00-04:00,1.11127,1.1113,1.111185,1.111265,-1.0,-1.0,-1
-2024-09-23 16:30:00-04:00,1.111265,1.11128,1.111215,1.11124,-1.0,-1.0,-1
-2024-09-23 16:40:00-04:00,1.11124,1.111275,1.111095,1.111145,-1.0,-1.0,-1
-2024-09-23 16:50:00-04:00,1.111145,1.111255,1.110975,1.111125,-1.0,-1.0,-1
-2024-09-23 17:15:00-04:00,1.111385,1.111525,1.11132,1.11144,-1.0,-1.0,-1
-2024-09-23 17:20:00-04:00,1.11144,1.111575,1.111385,1.111445,-1.0,-1.0,-1
-2024-09-23 17:30:00-04:00,1.111445,1.11147,1.11134,1.111345,-1.0,-1.0,-1
-2024-09-23 17:40:00-04:00,1.111345,1.111345,1.111205,1.11125,-1.0,-1.0,-1
-2024-09-23 17:50:00-04:00,1.11125,1.111295,1.111235,1.11124,-1.0,-1.0,-1
-2024-09-23 18:00:00-04:00,1.11124,1.11142,1.11112,1.111285,-1.0,-1.0,-1
-2024-09-23 18:10:00-04:00,1.111285,1.11135,1.111205,1.111245,-1.0,-1.0,-1
-2024-09-23 18:20:00-04:00,1.111245,1.11132,1.111155,1.111195,-1.0,-1.0,-1
-2024-09-23 18:30:00-04:00,1.111195,1.11123,1.11116,1.11119,-1.0,-1.0,-1
-2024-09-23 18:40:00-04:00,1.11119,1.111315,1.11119,1.11125,-1.0,-1.0,-1
-2024-09-23 18:50:00-04:00,1.11125,1.11125,1.111085,1.1111,-1.0,-1.0,-1
-2024-09-23 19:00:00-04:00,1.1111,1.111175,1.111075,1.11108,-1.0,-1.0,-1
-2024-09-23 19:10:00-04:00,1.11108,1.111095,1.11092,1.11092,-1.0,-1.0,-1
-2024-09-23 19:20:00-04:00,1.11092,1.110985,1.11085,1.110855,-1.0,-1.0,-1
-2024-09-23 19:30:00-04:00,1.110855,1.110965,1.110855,1.11088,-1.0,-1.0,-1
-2024-09-23 19:40:00-04:00,1.11088,1.11098,1.11074,1.11096,-1.0,-1.0,-1
-2024-09-23 19:50:00-04:00,1.11096,1.111165,1.110955,1.11109,-1.0,-1.0,-1
-2024-09-23 20:00:00-04:00,1.11109,1.111255,1.11084,1.11116,-1.0,-1.0,-1
-2024-09-23 20:10:00-04:00,1.11116,1.11138,1.11101,1.11101,-1.0,-1.0,-1
-2024-09-23 20:20:00-04:00,1.11101,1.11112,1.11074,1.110785,-1.0,-1.0,-1
-2024-09-23 20:30:00-04:00,1.110785,1.1108,1.110595,1.11075,-1.0,-1.0,-1
-2024-09-23 20:40:00-04:00,1.11075,1.11076,1.11053,1.110585,-1.0,-1.0,-1
-2024-09-23 20:50:00-04:00,1.110585,1.11061,1.11044,1.110585,-1.0,-1.0,-1
-2024-09-23 21:00:00-04:00,1.110585,1.110855,1.110515,1.110555,-1.0,-1.0,-1
-2024-09-23 21:10:00-04:00,1.110555,1.11086,1.110505,1.11058,-1.0,-1.0,-1
-2024-09-23 21:20:00-04:00,1.11058,1.110655,1.11044,1.110625,-1.0,-1.0,-1
-2024-09-23 21:30:00-04:00,1.110625,1.111055,1.11059,1.1107,-1.0,-1.0,-1
-2024-09-23 21:40:00-04:00,1.1107,1.11112,1.11063,1.1108,-1.0,-1.0,-1
-2024-09-23 21:50:00-04:00,1.1108,1.110865,1.11069,1.110745,-1.0,-1.0,-1
-2024-09-23 22:00:00-04:00,1.110745,1.11084,1.110615,1.110615,-1.0,-1.0,-1
-2024-09-23 22:10:00-04:00,1.110615,1.110615,1.110435,1.11048,-1.0,-1.0,-1
-2024-09-23 22:20:00-04:00,1.11048,1.110505,1.110375,1.110465,-1.0,-1.0,-1
-2024-09-23 22:30:00-04:00,1.110465,1.110505,1.11036,1.11037,-1.0,-1.0,-1
-2024-09-23 22:40:00-04:00,1.11037,1.11053,1.11036,1.110385,-1.0,-1.0,-1
-2024-09-23 22:50:00-04:00,1.110385,1.110685,1.110345,1.110555,-1.0,-1.0,-1
-2024-09-23 23:00:00-04:00,1.110555,1.11102,1.110555,1.111015,-1.0,-1.0,-1
-2024-09-23 23:10:00-04:00,1.111015,1.11116,1.11093,1.110935,-1.0,-1.0,-1
-2024-09-23 23:20:00-04:00,1.110935,1.1112,1.110865,1.11119,-1.0,-1.0,-1
-2024-09-23 23:30:00-04:00,1.11119,1.111205,1.11101,1.11116,-1.0,-1.0,-1
-2024-09-23 23:40:00-04:00,1.11116,1.11132,1.111135,1.11128,-1.0,-1.0,-1
-2024-09-23 23:50:00-04:00,1.11128,1.11137,1.11124,1.11126,-1.0,-1.0,-1
-2024-09-24 00:00:00-04:00,1.11126,1.11136,1.110965,1.110975,-1.0,-1.0,-1
-2024-09-24 00:10:00-04:00,1.110975,1.111285,1.11093,1.111265,-1.0,-1.0,-1
-2024-09-24 00:20:00-04:00,1.111265,1.11153,1.11125,1.111425,-1.0,-1.0,-1
-2024-09-24 00:30:00-04:00,1.111425,1.11162,1.1114,1.11157,-1.0,-1.0,-1
-2024-09-24 00:40:00-04:00,1.11157,1.11176,1.11157,1.11172,-1.0,-1.0,-1
-2024-09-24 00:50:00-04:00,1.11172,1.11177,1.111595,1.11169,-1.0,-1.0,-1
-2024-09-24 01:00:00-04:00,1.11169,1.111795,1.1114,1.111635,-1.0,-1.0,-1
-2024-09-24 01:10:00-04:00,1.111635,1.111765,1.11159,1.11173,-1.0,-1.0,-1
-2024-09-24 01:20:00-04:00,1.11173,1.11196,1.11173,1.1119,-1.0,-1.0,-1
-2024-09-24 01:30:00-04:00,1.1119,1.11192,1.111535,1.11159,-1.0,-1.0,-1
-2024-09-24 01:40:00-04:00,1.11159,1.111785,1.11142,1.111585,-1.0,-1.0,-1
-2024-09-24 01:50:00-04:00,1.111585,1.111815,1.11158,1.111645,-1.0,-1.0,-1
-2024-09-24 02:00:00-04:00,1.111645,1.111645,1.11112,1.11114,-1.0,-1.0,-1
-2024-09-24 02:10:00-04:00,1.11114,1.111215,1.11073,1.11076,-1.0,-1.0,-1
-2024-09-24 02:20:00-04:00,1.11076,1.110825,1.110515,1.110515,-1.0,-1.0,-1
-2024-09-24 02:30:00-04:00,1.110515,1.111105,1.11044,1.111015,-1.0,-1.0,-1
-2024-09-24 02:40:00-04:00,1.111015,1.111625,1.11082,1.11162,-1.0,-1.0,-1
-2024-09-24 02:50:00-04:00,1.11162,1.111915,1.111415,1.111515,-1.0,-1.0,-1
-2024-09-24 03:00:00-04:00,1.111515,1.11202,1.11126,1.111945,-1.0,-1.0,-1
-2024-09-24 03:10:00-04:00,1.111945,1.112655,1.111855,1.1124,-1.0,-1.0,-1
-2024-09-24 03:20:00-04:00,1.1124,1.112435,1.112085,1.11225,-1.0,-1.0,-1
-2024-09-24 03:30:00-04:00,1.11225,1.112645,1.112045,1.112495,-1.0,-1.0,-1
-2024-09-24 03:40:00-04:00,1.112495,1.113225,1.112285,1.11293,-1.0,-1.0,-1
-2024-09-24 03:50:00-04:00,1.11293,1.11317,1.1127,1.11274,-1.0,-1.0,-1
-2024-09-24 04:00:00-04:00,1.11274,1.11355,1.11266,1.113435,-1.0,-1.0,-1
-2024-09-24 04:10:00-04:00,1.113435,1.113805,1.11337,1.113565,-1.0,-1.0,-1
-2024-09-24 04:20:00-04:00,1.113565,1.11398,1.113395,1.11376,-1.0,-1.0,-1
-2024-09-24 04:30:00-04:00,1.11376,1.1143,1.113735,1.114105,-1.0,-1.0,-1
-2024-09-24 04:40:00-04:00,1.114105,1.114495,1.114085,1.114285,-1.0,-1.0,-1
-2024-09-24 04:50:00-04:00,1.114285,1.114365,1.11399,1.114025,-1.0,-1.0,-1
-2024-09-24 05:00:00-04:00,1.114025,1.11425,1.11384,1.113995,-1.0,-1.0,-1
-2024-09-24 05:10:00-04:00,1.113995,1.114245,1.113955,1.11419,-1.0,-1.0,-1
-2024-09-24 05:20:00-04:00,1.11419,1.114385,1.114075,1.114195,-1.0,-1.0,-1
-2024-09-24 05:30:00-04:00,1.114195,1.114595,1.114115,1.11431,-1.0,-1.0,-1
-2024-09-24 05:40:00-04:00,1.11431,1.114355,1.113545,1.113565,-1.0,-1.0,-1
-2024-09-24 05:50:00-04:00,1.113565,1.11366,1.113165,1.11355,-1.0,-1.0,-1
-2024-09-24 06:00:00-04:00,1.11355,1.114125,1.11355,1.114055,-1.0,-1.0,-1
-2024-09-24 06:10:00-04:00,1.114055,1.114115,1.11355,1.113955,-1.0,-1.0,-1
-2024-09-24 06:20:00-04:00,1.113955,1.114015,1.113375,1.113395,-1.0,-1.0,-1
-2024-09-24 06:30:00-04:00,1.113395,1.113695,1.112905,1.113195,-1.0,-1.0,-1
-2024-09-24 06:40:00-04:00,1.113195,1.113445,1.113065,1.113275,-1.0,-1.0,-1
-2024-09-24 06:50:00-04:00,1.113275,1.113275,1.112705,1.11281,-1.0,-1.0,-1
-2024-09-24 07:00:00-04:00,1.11281,1.112815,1.112365,1.112435,-1.0,-1.0,-1
-2024-09-24 07:10:00-04:00,1.112435,1.112625,1.112315,1.11249,-1.0,-1.0,-1
-2024-09-24 07:20:00-04:00,1.11249,1.112525,1.112315,1.112515,-1.0,-1.0,-1
-2024-09-24 07:30:00-04:00,1.112515,1.11266,1.11221,1.11249,-1.0,-1.0,-1
-2024-09-24 07:40:00-04:00,1.11249,1.11284,1.1124,1.112825,-1.0,-1.0,-1
-2024-09-24 07:50:00-04:00,1.112825,1.11299,1.11266,1.112905,-1.0,-1.0,-1
-2024-09-24 08:00:00-04:00,1.112905,1.11376,1.112905,1.113335,-1.0,-1.0,-1
-2024-09-24 08:10:00-04:00,1.113335,1.113835,1.113335,1.11372,-1.0,-1.0,-1
-2024-09-24 08:20:00-04:00,1.11372,1.11389,1.11343,1.113475,-1.0,-1.0,-1
-2024-09-24 08:30:00-04:00,1.113475,1.11446,1.113355,1.114405,-1.0,-1.0,-1
-2024-09-24 08:40:00-04:00,1.114405,1.11478,1.11418,1.114285,-1.0,-1.0,-1
-2024-09-24 08:50:00-04:00,1.114285,1.114345,1.11398,1.11409,-1.0,-1.0,-1
-2024-09-24 09:00:00-04:00,1.11409,1.11444,1.113815,1.11421,-1.0,-1.0,-1
-2024-09-24 09:10:00-04:00,1.11421,1.114295,1.113695,1.11381,-1.0,-1.0,-1
-2024-09-24 09:20:00-04:00,1.11381,1.114325,1.113755,1.114105,-1.0,-1.0,-1
-2024-09-24 09:30:00-04:00,1.114105,1.11427,1.113455,1.113785,-1.0,-1.0,-1
-2024-09-24 09:40:00-04:00,1.113785,1.113795,1.113265,1.11354,-1.0,-1.0,-1
-2024-09-24 09:50:00-04:00,1.11354,1.113995,1.11328,1.113895,-1.0,-1.0,-1
-2024-09-24 10:00:00-04:00,1.113895,1.11548,1.113875,1.11547,-1.0,-1.0,-1
-2024-09-24 10:10:00-04:00,1.11547,1.116105,1.115425,1.115795,-1.0,-1.0,-1
-2024-09-24 10:20:00-04:00,1.115795,1.116355,1.11569,1.116065,-1.0,-1.0,-1
-2024-09-24 10:30:00-04:00,1.116065,1.116135,1.11471,1.114925,-1.0,-1.0,-1
-2024-09-24 10:40:00-04:00,1.114925,1.115655,1.114925,1.115145,-1.0,-1.0,-1
-2024-09-24 10:50:00-04:00,1.115145,1.11519,1.114565,1.11508,-1.0,-1.0,-1
-2024-09-24 11:00:00-04:00,1.11508,1.115525,1.114945,1.11534,-1.0,-1.0,-1
-2024-09-24 11:10:00-04:00,1.11534,1.115565,1.115005,1.115375,-1.0,-1.0,-1
-2024-09-24 11:20:00-04:00,1.115375,1.115625,1.114795,1.115415,-1.0,-1.0,-1
-2024-09-24 11:30:00-04:00,1.115415,1.115495,1.114835,1.11503,-1.0,-1.0,-1
-2024-09-24 11:40:00-04:00,1.11503,1.115065,1.114685,1.114835,-1.0,-1.0,-1
-2024-09-24 11:50:00-04:00,1.114835,1.11512,1.11477,1.114985,-1.0,-1.0,-1
-2024-09-24 12:00:00-04:00,1.114985,1.115695,1.114945,1.11557,-1.0,-1.0,-1
-2024-09-24 12:10:00-04:00,1.11557,1.115885,1.115425,1.115765,-1.0,-1.0,-1
-2024-09-24 12:20:00-04:00,1.115765,1.11583,1.11547,1.11557,-1.0,-1.0,-1
-2024-09-24 12:30:00-04:00,1.11557,1.11559,1.11526,1.115485,-1.0,-1.0,-1
-2024-09-24 12:40:00-04:00,1.115485,1.11609,1.11547,1.116085,-1.0,-1.0,-1
-2024-09-24 12:50:00-04:00,1.116085,1.116205,1.115775,1.11585,-1.0,-1.0,-1
-2024-09-24 13:00:00-04:00,1.11585,1.115885,1.115675,1.115725,-1.0,-1.0,-1
-2024-09-24 13:10:00-04:00,1.115725,1.11604,1.11561,1.115625,-1.0,-1.0,-1
-2024-09-24 13:20:00-04:00,1.115625,1.115845,1.11557,1.115715,-1.0,-1.0,-1
-2024-09-24 13:30:00-04:00,1.115715,1.11589,1.115475,1.1158,-1.0,-1.0,-1
-2024-09-24 13:40:00-04:00,1.1158,1.116095,1.115765,1.115915,-1.0,-1.0,-1
-2024-09-24 13:50:00-04:00,1.115915,1.116385,1.11591,1.11627,-1.0,-1.0,-1
-2024-09-24 14:00:00-04:00,1.11627,1.116405,1.116145,1.116345,-1.0,-1.0,-1
-2024-09-24 14:10:00-04:00,1.116345,1.116405,1.11598,1.116205,-1.0,-1.0,-1
-2024-09-24 14:20:00-04:00,1.116205,1.1167,1.1162,1.116465,-1.0,-1.0,-1
-2024-09-24 14:30:00-04:00,1.116465,1.11656,1.116355,1.116425,-1.0,-1.0,-1
-2024-09-24 14:40:00-04:00,1.116425,1.116475,1.11631,1.11644,-1.0,-1.0,-1
-2024-09-24 14:50:00-04:00,1.11644,1.1167,1.116425,1.116635,-1.0,-1.0,-1
-2024-09-24 15:00:00-04:00,1.116635,1.117095,1.116515,1.117055,-1.0,-1.0,-1
-2024-09-24 15:10:00-04:00,1.117055,1.117345,1.11697,1.117315,-1.0,-1.0,-1
-2024-09-24 15:20:00-04:00,1.117315,1.117355,1.117115,1.117265,-1.0,-1.0,-1
-2024-09-24 15:30:00-04:00,1.117265,1.11755,1.117225,1.117375,-1.0,-1.0,-1
-2024-09-24 15:40:00-04:00,1.117375,1.117495,1.117345,1.117445,-1.0,-1.0,-1
-2024-09-24 15:50:00-04:00,1.117445,1.117675,1.117385,1.11767,-1.0,-1.0,-1
-2024-09-24 16:00:00-04:00,1.11767,1.11773,1.11759,1.117665,-1.0,-1.0,-1
-2024-09-24 16:10:00-04:00,1.117665,1.11775,1.11754,1.11754,-1.0,-1.0,-1
-2024-09-24 16:20:00-04:00,1.11754,1.11785,1.117495,1.11767,-1.0,-1.0,-1
-2024-09-24 16:30:00-04:00,1.11767,1.1179,1.11767,1.11788,-1.0,-1.0,-1
-2024-09-24 16:40:00-04:00,1.11788,1.117925,1.11774,1.11791,-1.0,-1.0,-1
-2024-09-24 16:50:00-04:00,1.11791,1.118095,1.117865,1.117965,-1.0,-1.0,-1
-2024-09-24 17:15:00-04:00,1.117875,1.11789,1.117755,1.11782,-1.0,-1.0,-1
-2024-09-24 17:20:00-04:00,1.11782,1.117895,1.117765,1.117885,-1.0,-1.0,-1
-2024-09-24 17:30:00-04:00,1.117885,1.11792,1.11786,1.11791,-1.0,-1.0,-1
-2024-09-24 17:40:00-04:00,1.11791,1.11796,1.11787,1.117935,-1.0,-1.0,-1
-2024-09-24 17:50:00-04:00,1.117935,1.117965,1.11791,1.11792,-1.0,-1.0,-1
-2024-09-24 18:00:00-04:00,1.11792,1.11805,1.11789,1.11801,-1.0,-1.0,-1
-2024-09-24 18:10:00-04:00,1.11801,1.11801,1.11789,1.117945,-1.0,-1.0,-1
-2024-09-24 18:20:00-04:00,1.117945,1.118025,1.117945,1.118015,-1.0,-1.0,-1
-2024-09-24 18:30:00-04:00,1.118015,1.118385,1.117985,1.118355,-1.0,-1.0,-1
-2024-09-24 18:40:00-04:00,1.118355,1.118705,1.118325,1.118685,-1.0,-1.0,-1
-2024-09-24 18:50:00-04:00,1.118685,1.118895,1.11867,1.118875,-1.0,-1.0,-1
-2024-09-24 19:00:00-04:00,1.118875,1.11888,1.118485,1.11871,-1.0,-1.0,-1
-2024-09-24 19:10:00-04:00,1.11871,1.118715,1.1184,1.118435,-1.0,-1.0,-1
-2024-09-24 19:20:00-04:00,1.118435,1.118565,1.118365,1.118385,-1.0,-1.0,-1
-2024-09-24 19:30:00-04:00,1.118385,1.11855,1.118335,1.11854,-1.0,-1.0,-1
-2024-09-24 19:40:00-04:00,1.11854,1.11887,1.11853,1.118865,-1.0,-1.0,-1
-2024-09-24 19:50:00-04:00,1.118865,1.119115,1.118835,1.119085,-1.0,-1.0,-1
-2024-09-24 20:00:00-04:00,1.119085,1.119295,1.118935,1.11894,-1.0,-1.0,-1
-2024-09-24 20:10:00-04:00,1.11894,1.119015,1.118735,1.118895,-1.0,-1.0,-1
-2024-09-24 20:20:00-04:00,1.118895,1.1191,1.11876,1.118765,-1.0,-1.0,-1
-2024-09-24 20:30:00-04:00,1.118765,1.119215,1.118755,1.119115,-1.0,-1.0,-1
-2024-09-24 20:40:00-04:00,1.119115,1.11939,1.119115,1.119265,-1.0,-1.0,-1
-2024-09-24 20:50:00-04:00,1.119265,1.1194,1.11907,1.11933,-1.0,-1.0,-1
-2024-09-24 21:00:00-04:00,1.11933,1.119375,1.11908,1.119195,-1.0,-1.0,-1
-2024-09-24 21:10:00-04:00,1.119195,1.11938,1.11894,1.11937,-1.0,-1.0,-1
-2024-09-24 21:20:00-04:00,1.11937,1.11938,1.11906,1.119085,-1.0,-1.0,-1
-2024-09-24 21:30:00-04:00,1.119085,1.11929,1.118625,1.118955,-1.0,-1.0,-1
-2024-09-24 21:40:00-04:00,1.118955,1.118995,1.118625,1.11864,-1.0,-1.0,-1
-2024-09-24 21:50:00-04:00,1.11864,1.118835,1.11854,1.11881,-1.0,-1.0,-1
-2024-09-24 22:00:00-04:00,1.11881,1.118995,1.11878,1.11898,-1.0,-1.0,-1
-2024-09-24 22:10:00-04:00,1.11898,1.11914,1.11894,1.118975,-1.0,-1.0,-1
-2024-09-24 22:20:00-04:00,1.118975,1.119245,1.11895,1.11923,-1.0,-1.0,-1
-2024-09-24 22:30:00-04:00,1.11923,1.11934,1.119085,1.11927,-1.0,-1.0,-1
-2024-09-24 22:40:00-04:00,1.11927,1.119505,1.119245,1.11938,-1.0,-1.0,-1
-2024-09-24 22:50:00-04:00,1.11938,1.119625,1.11932,1.11949,-1.0,-1.0,-1
-2024-09-24 23:00:00-04:00,1.11949,1.119595,1.11919,1.11927,-1.0,-1.0,-1
-2024-09-24 23:10:00-04:00,1.11927,1.11955,1.119245,1.119545,-1.0,-1.0,-1
-2024-09-24 23:20:00-04:00,1.119545,1.11982,1.11949,1.11981,-1.0,-1.0,-1
-2024-09-24 23:30:00-04:00,1.11981,1.119865,1.11961,1.119625,-1.0,-1.0,-1
-2024-09-24 23:40:00-04:00,1.119625,1.119665,1.11954,1.119625,-1.0,-1.0,-1
-2024-09-24 23:50:00-04:00,1.119625,1.119875,1.11957,1.11981,-1.0,-1.0,-1
-2024-09-25 00:00:00-04:00,1.11981,1.11987,1.119565,1.11971,-1.0,-1.0,-1
-2024-09-25 00:10:00-04:00,1.11971,1.119805,1.119675,1.11973,-1.0,-1.0,-1
-2024-09-25 00:20:00-04:00,1.11973,1.119855,1.1197,1.11983,-1.0,-1.0,-1
-2024-09-25 00:30:00-04:00,1.11983,1.11983,1.119635,1.119685,-1.0,-1.0,-1
-2024-09-25 00:40:00-04:00,1.119685,1.119755,1.119365,1.11952,-1.0,-1.0,-1
-2024-09-25 00:50:00-04:00,1.11952,1.11964,1.119485,1.11958,-1.0,-1.0,-1
-2024-09-25 01:00:00-04:00,1.11958,1.119605,1.119425,1.11943,-1.0,-1.0,-1
-2024-09-25 01:10:00-04:00,1.11943,1.11961,1.119425,1.11949,-1.0,-1.0,-1
-2024-09-25 01:20:00-04:00,1.11949,1.119595,1.119265,1.11933,-1.0,-1.0,-1
-2024-09-25 01:30:00-04:00,1.11933,1.11952,1.119235,1.11949,-1.0,-1.0,-1
-2024-09-25 01:40:00-04:00,1.11949,1.1196,1.119265,1.119285,-1.0,-1.0,-1
-2024-09-25 01:50:00-04:00,1.119285,1.1196,1.119255,1.119565,-1.0,-1.0,-1
-2024-09-25 02:00:00-04:00,1.119565,1.11958,1.11911,1.11913,-1.0,-1.0,-1
-2024-09-25 02:10:00-04:00,1.11913,1.11913,1.118715,1.118855,-1.0,-1.0,-1
-2024-09-25 02:20:00-04:00,1.118855,1.119285,1.118705,1.11928,-1.0,-1.0,-1
-2024-09-25 02:30:00-04:00,1.11928,1.119425,1.118975,1.119105,-1.0,-1.0,-1
-2024-09-25 02:40:00-04:00,1.119105,1.119455,1.119075,1.119375,-1.0,-1.0,-1
-2024-09-25 02:50:00-04:00,1.119375,1.119395,1.11895,1.11907,-1.0,-1.0,-1
-2024-09-25 03:00:00-04:00,1.11907,1.119645,1.11899,1.119445,-1.0,-1.0,-1
-2024-09-25 03:10:00-04:00,1.119445,1.11964,1.118875,1.118885,-1.0,-1.0,-1
-2024-09-25 03:20:00-04:00,1.118885,1.11913,1.118575,1.118885,-1.0,-1.0,-1
-2024-09-25 03:30:00-04:00,1.118885,1.119605,1.11873,1.118965,-1.0,-1.0,-1
-2024-09-25 03:40:00-04:00,1.118965,1.119115,1.118745,1.11892,-1.0,-1.0,-1
-2024-09-25 03:50:00-04:00,1.11892,1.11925,1.118725,1.11918,-1.0,-1.0,-1
-2024-09-25 04:00:00-04:00,1.11918,1.119555,1.118885,1.11893,-1.0,-1.0,-1
-2024-09-25 04:10:00-04:00,1.11893,1.119175,1.11857,1.118865,-1.0,-1.0,-1
-2024-09-25 04:20:00-04:00,1.118865,1.11898,1.118435,1.118475,-1.0,-1.0,-1
-2024-09-25 04:30:00-04:00,1.118475,1.119165,1.118415,1.118825,-1.0,-1.0,-1
-2024-09-25 04:40:00-04:00,1.118825,1.118915,1.118305,1.118375,-1.0,-1.0,-1
-2024-09-25 04:50:00-04:00,1.118375,1.118585,1.118225,1.11849,-1.0,-1.0,-1
-2024-09-25 05:00:00-04:00,1.11849,1.118785,1.118285,1.118605,-1.0,-1.0,-1
-2024-09-25 05:10:00-04:00,1.118605,1.11864,1.117885,1.11797,-1.0,-1.0,-1
-2024-09-25 05:20:00-04:00,1.11797,1.118125,1.117845,1.117865,-1.0,-1.0,-1
-2024-09-25 05:30:00-04:00,1.117865,1.118195,1.11782,1.11819,-1.0,-1.0,-1
-2024-09-25 05:40:00-04:00,1.11819,1.118375,1.118085,1.11817,-1.0,-1.0,-1
-2024-09-25 05:50:00-04:00,1.11817,1.118435,1.11793,1.118325,-1.0,-1.0,-1
-2024-09-25 06:00:00-04:00,1.118325,1.118895,1.118295,1.118485,-1.0,-1.0,-1
-2024-09-25 06:10:00-04:00,1.118485,1.11854,1.118135,1.11849,-1.0,-1.0,-1
-2024-09-25 06:20:00-04:00,1.11849,1.11864,1.11838,1.118565,-1.0,-1.0,-1
-2024-09-25 06:30:00-04:00,1.118565,1.1186,1.118095,1.118155,-1.0,-1.0,-1
-2024-09-25 06:40:00-04:00,1.118155,1.118575,1.11811,1.118545,-1.0,-1.0,-1
-2024-09-25 06:50:00-04:00,1.118545,1.118865,1.118525,1.11872,-1.0,-1.0,-1
-2024-09-25 07:00:00-04:00,1.11872,1.11925,1.118635,1.11916,-1.0,-1.0,-1
-2024-09-25 07:10:00-04:00,1.11916,1.11925,1.11852,1.11855,-1.0,-1.0,-1
-2024-09-25 07:20:00-04:00,1.11855,1.118765,1.118325,1.118415,-1.0,-1.0,-1
-2024-09-25 07:30:00-04:00,1.118415,1.118795,1.118385,1.118725,-1.0,-1.0,-1
-2024-09-25 07:40:00-04:00,1.118725,1.118885,1.118705,1.118855,-1.0,-1.0,-1
-2024-09-25 07:50:00-04:00,1.118855,1.119745,1.118825,1.11959,-1.0,-1.0,-1
-2024-09-25 08:00:00-04:00,1.11959,1.119655,1.11931,1.119365,-1.0,-1.0,-1
-2024-09-25 08:10:00-04:00,1.119365,1.11969,1.119325,1.119335,-1.0,-1.0,-1
-2024-09-25 08:20:00-04:00,1.119335,1.119615,1.11918,1.11956,-1.0,-1.0,-1
-2024-09-25 08:30:00-04:00,1.11956,1.120785,1.119435,1.119475,-1.0,-1.0,-1
-2024-09-25 08:40:00-04:00,1.119475,1.119695,1.119185,1.11948,-1.0,-1.0,-1
-2024-09-25 08:50:00-04:00,1.11948,1.119895,1.11937,1.11977,-1.0,-1.0,-1
-2024-09-25 09:00:00-04:00,1.11977,1.121405,1.11969,1.121225,-1.0,-1.0,-1
-2024-09-25 09:10:00-04:00,1.121225,1.121275,1.120475,1.120845,-1.0,-1.0,-1
-2024-09-25 09:20:00-04:00,1.120845,1.1211,1.120475,1.120505,-1.0,-1.0,-1
-2024-09-25 09:30:00-04:00,1.120505,1.12076,1.120275,1.120565,-1.0,-1.0,-1
-2024-09-25 09:40:00-04:00,1.120565,1.120695,1.119775,1.120015,-1.0,-1.0,-1
-2024-09-25 09:50:00-04:00,1.120015,1.120745,1.119515,1.119515,-1.0,-1.0,-1
-2024-09-25 10:00:00-04:00,1.119515,1.119555,1.118815,1.119245,-1.0,-1.0,-1
-2024-09-25 10:10:00-04:00,1.119245,1.119325,1.11793,1.11793,-1.0,-1.0,-1
-2024-09-25 10:20:00-04:00,1.11793,1.11854,1.117905,1.118125,-1.0,-1.0,-1
-2024-09-25 10:30:00-04:00,1.118125,1.118635,1.118095,1.118195,-1.0,-1.0,-1
-2024-09-25 10:40:00-04:00,1.118195,1.118255,1.117055,1.117235,-1.0,-1.0,-1
-2024-09-25 10:50:00-04:00,1.117235,1.11741,1.11653,1.117275,-1.0,-1.0,-1
-2024-09-25 11:00:00-04:00,1.117275,1.117525,1.116235,1.116395,-1.0,-1.0,-1
-2024-09-25 11:10:00-04:00,1.116395,1.116805,1.11583,1.116085,-1.0,-1.0,-1
-2024-09-25 11:20:00-04:00,1.116085,1.11618,1.115385,1.115715,-1.0,-1.0,-1
-2024-09-25 11:30:00-04:00,1.115715,1.115825,1.115305,1.11567,-1.0,-1.0,-1
-2024-09-25 11:40:00-04:00,1.11567,1.115875,1.115425,1.11557,-1.0,-1.0,-1
-2024-09-25 11:50:00-04:00,1.11557,1.11557,1.114175,1.114315,-1.0,-1.0,-1
-2024-09-25 12:00:00-04:00,1.114315,1.114775,1.11416,1.114545,-1.0,-1.0,-1
-2024-09-25 12:10:00-04:00,1.114545,1.114595,1.113895,1.113945,-1.0,-1.0,-1
-2024-09-25 12:20:00-04:00,1.113945,1.114085,1.113795,1.114045,-1.0,-1.0,-1
-2024-09-25 12:30:00-04:00,1.114045,1.114195,1.11363,1.11366,-1.0,-1.0,-1
-2024-09-25 12:40:00-04:00,1.11366,1.11372,1.1133,1.11332,-1.0,-1.0,-1
-2024-09-25 12:50:00-04:00,1.11332,1.113515,1.113295,1.11345,-1.0,-1.0,-1
-2024-09-25 13:00:00-04:00,1.11345,1.11345,1.112165,1.112165,-1.0,-1.0,-1
-2024-09-25 13:10:00-04:00,1.112165,1.113095,1.11216,1.112975,-1.0,-1.0,-1
-2024-09-25 13:20:00-04:00,1.112975,1.113365,1.11281,1.113335,-1.0,-1.0,-1
-2024-09-25 13:30:00-04:00,1.113335,1.11363,1.1133,1.11342,-1.0,-1.0,-1
-2024-09-25 13:40:00-04:00,1.11342,1.11342,1.1131,1.113315,-1.0,-1.0,-1
-2024-09-25 13:50:00-04:00,1.113315,1.1138,1.11328,1.11371,-1.0,-1.0,-1
-2024-09-25 14:00:00-04:00,1.11371,1.11385,1.11354,1.113745,-1.0,-1.0,-1
-2024-09-25 14:10:00-04:00,1.113745,1.113745,1.1133,1.11333,-1.0,-1.0,-1
-2024-09-25 14:20:00-04:00,1.11333,1.113695,1.113275,1.113695,-1.0,-1.0,-1
-2024-09-25 14:30:00-04:00,1.113695,1.113815,1.11354,1.1137,-1.0,-1.0,-1
-2024-09-25 14:40:00-04:00,1.1137,1.113795,1.11358,1.113795,-1.0,-1.0,-1
-2024-09-25 14:50:00-04:00,1.113795,1.113885,1.11333,1.11343,-1.0,-1.0,-1
-2024-09-25 15:00:00-04:00,1.11343,1.113585,1.113285,1.11337,-1.0,-1.0,-1
-2024-09-25 15:10:00-04:00,1.11337,1.113425,1.11311,1.113215,-1.0,-1.0,-1
-2024-09-25 15:20:00-04:00,1.113215,1.113235,1.113005,1.113015,-1.0,-1.0,-1
-2024-09-25 15:30:00-04:00,1.113015,1.11311,1.11275,1.11282,-1.0,-1.0,-1
-2024-09-25 15:40:00-04:00,1.11282,1.11302,1.11281,1.113005,-1.0,-1.0,-1
-2024-09-25 15:50:00-04:00,1.113005,1.11306,1.112545,1.11261,-1.0,-1.0,-1
-2024-09-25 16:00:00-04:00,1.11261,1.1127,1.11251,1.112685,-1.0,-1.0,-1
-2024-09-25 16:10:00-04:00,1.112685,1.112905,1.11267,1.112865,-1.0,-1.0,-1
-2024-09-25 16:20:00-04:00,1.112865,1.112905,1.112695,1.112715,-1.0,-1.0,-1
-2024-09-25 16:30:00-04:00,1.112715,1.112765,1.112595,1.11271,-1.0,-1.0,-1
-2024-09-25 16:40:00-04:00,1.11271,1.113165,1.11271,1.11315,-1.0,-1.0,-1
-2024-09-25 16:50:00-04:00,1.11315,1.113295,1.11311,1.113285,-1.0,-1.0,-1
-2024-09-25 17:15:00-04:00,1.11318,1.113245,1.11305,1.11305,-1.0,-1.0,-1
-2024-09-25 17:20:00-04:00,1.11305,1.11326,1.11305,1.1131,-1.0,-1.0,-1
-2024-09-25 17:30:00-04:00,1.1131,1.113145,1.113075,1.11311,-1.0,-1.0,-1
-2024-09-25 17:40:00-04:00,1.11311,1.1134,1.1131,1.11334,-1.0,-1.0,-1
-2024-09-25 17:50:00-04:00,1.11334,1.11339,1.113305,1.113335,-1.0,-1.0,-1
-2024-09-25 18:00:00-04:00,1.113335,1.113345,1.113055,1.113195,-1.0,-1.0,-1
-2024-09-25 18:10:00-04:00,1.113195,1.11322,1.113135,1.1132,-1.0,-1.0,-1
-2024-09-25 18:20:00-04:00,1.1132,1.11321,1.11317,1.113205,-1.0,-1.0,-1
-2024-09-25 18:30:00-04:00,1.113205,1.113295,1.1132,1.113295,-1.0,-1.0,-1
-2024-09-25 18:40:00-04:00,1.113295,1.11331,1.113195,1.113205,-1.0,-1.0,-1
-2024-09-25 18:50:00-04:00,1.113205,1.113235,1.113135,1.11318,-1.0,-1.0,-1
-2024-09-25 19:00:00-04:00,1.11318,1.11323,1.11303,1.113095,-1.0,-1.0,-1
-2024-09-25 19:10:00-04:00,1.113095,1.113155,1.113075,1.11312,-1.0,-1.0,-1
-2024-09-25 19:20:00-04:00,1.11312,1.113205,1.11309,1.1131,-1.0,-1.0,-1
-2024-09-25 19:30:00-04:00,1.1131,1.113105,1.112995,1.113065,-1.0,-1.0,-1
-2024-09-25 19:40:00-04:00,1.113065,1.11322,1.113065,1.11308,-1.0,-1.0,-1
-2024-09-25 19:50:00-04:00,1.11308,1.11315,1.11296,1.112985,-1.0,-1.0,-1
-2024-09-25 20:00:00-04:00,1.112985,1.113535,1.11291,1.11341,-1.0,-1.0,-1
-2024-09-25 20:10:00-04:00,1.11341,1.113545,1.113355,1.11354,-1.0,-1.0,-1
-2024-09-25 20:20:00-04:00,1.11354,1.113655,1.11342,1.11364,-1.0,-1.0,-1
-2024-09-25 20:30:00-04:00,1.11364,1.11369,1.11355,1.113635,-1.0,-1.0,-1
-2024-09-25 20:40:00-04:00,1.113635,1.113695,1.113455,1.113595,-1.0,-1.0,-1
-2024-09-25 20:50:00-04:00,1.113595,1.113715,1.113405,1.11366,-1.0,-1.0,-1
-2024-09-25 21:00:00-04:00,1.11366,1.11372,1.11357,1.11361,-1.0,-1.0,-1
-2024-09-25 21:10:00-04:00,1.11361,1.11372,1.11355,1.11361,-1.0,-1.0,-1
-2024-09-25 21:20:00-04:00,1.11361,1.11367,1.113165,1.113315,-1.0,-1.0,-1
-2024-09-25 21:30:00-04:00,1.113315,1.113625,1.11318,1.113465,-1.0,-1.0,-1
-2024-09-25 21:40:00-04:00,1.113465,1.113765,1.11345,1.113725,-1.0,-1.0,-1
-2024-09-25 21:50:00-04:00,1.113725,1.11413,1.113695,1.11395,-1.0,-1.0,-1
-2024-09-25 22:00:00-04:00,1.11395,1.11409,1.1138,1.1139,-1.0,-1.0,-1
-2024-09-25 22:10:00-04:00,1.1139,1.11398,1.113725,1.1139,-1.0,-1.0,-1
-2024-09-25 22:20:00-04:00,1.1139,1.11413,1.11389,1.114125,-1.0,-1.0,-1
-2024-09-25 22:30:00-04:00,1.114125,1.114145,1.113995,1.11402,-1.0,-1.0,-1
-2024-09-25 22:40:00-04:00,1.11402,1.11419,1.113845,1.11386,-1.0,-1.0,-1
-2024-09-25 22:50:00-04:00,1.11386,1.11416,1.11385,1.1141,-1.0,-1.0,-1
-2024-09-25 23:00:00-04:00,1.1141,1.114285,1.11409,1.114255,-1.0,-1.0,-1
-2024-09-25 23:10:00-04:00,1.114255,1.11453,1.11424,1.114465,-1.0,-1.0,-1
-2024-09-25 23:20:00-04:00,1.114465,1.11447,1.11415,1.11427,-1.0,-1.0,-1
-2024-09-25 23:30:00-04:00,1.11427,1.114305,1.11402,1.11403,-1.0,-1.0,-1
-2024-09-25 23:40:00-04:00,1.11403,1.114065,1.1138,1.113805,-1.0,-1.0,-1
-2024-09-25 23:50:00-04:00,1.113805,1.1141,1.113795,1.11405,-1.0,-1.0,-1
-2024-09-26 00:00:00-04:00,1.11405,1.11407,1.11378,1.113895,-1.0,-1.0,-1
-2024-09-26 00:10:00-04:00,1.113895,1.11424,1.11381,1.11408,-1.0,-1.0,-1
-2024-09-26 00:20:00-04:00,1.11408,1.114105,1.114,1.11407,-1.0,-1.0,-1
-2024-09-26 00:30:00-04:00,1.11407,1.11436,1.114065,1.114345,-1.0,-1.0,-1
-2024-09-26 00:40:00-04:00,1.114345,1.114345,1.1142,1.114205,-1.0,-1.0,-1
-2024-09-26 00:50:00-04:00,1.114205,1.11425,1.114095,1.114165,-1.0,-1.0,-1
-2024-09-26 01:00:00-04:00,1.114165,1.114375,1.11407,1.11433,-1.0,-1.0,-1
-2024-09-26 01:10:00-04:00,1.11433,1.11467,1.114325,1.11459,-1.0,-1.0,-1
-2024-09-26 01:20:00-04:00,1.11459,1.11474,1.11455,1.114715,-1.0,-1.0,-1
-2024-09-26 01:30:00-04:00,1.114715,1.114785,1.11463,1.11468,-1.0,-1.0,-1
-2024-09-26 01:40:00-04:00,1.11468,1.11484,1.114605,1.114825,-1.0,-1.0,-1
-2024-09-26 01:50:00-04:00,1.114825,1.115195,1.114685,1.11499,-1.0,-1.0,-1
-2024-09-26 02:00:00-04:00,1.11499,1.11515,1.114765,1.115035,-1.0,-1.0,-1
-2024-09-26 02:10:00-04:00,1.115035,1.115165,1.114695,1.11498,-1.0,-1.0,-1
-2024-09-26 02:20:00-04:00,1.11498,1.11528,1.11486,1.11523,-1.0,-1.0,-1
-2024-09-26 02:30:00-04:00,1.11523,1.115315,1.11504,1.11519,-1.0,-1.0,-1
-2024-09-26 02:40:00-04:00,1.11519,1.11566,1.115125,1.115595,-1.0,-1.0,-1
-2024-09-26 02:50:00-04:00,1.115595,1.115595,1.11523,1.11536,-1.0,-1.0,-1
-2024-09-26 03:00:00-04:00,1.11536,1.115795,1.1153,1.115605,-1.0,-1.0,-1
-2024-09-26 03:10:00-04:00,1.115605,1.115795,1.115345,1.115575,-1.0,-1.0,-1
-2024-09-26 03:20:00-04:00,1.115575,1.11563,1.114685,1.114845,-1.0,-1.0,-1
-2024-09-26 03:30:00-04:00,1.114845,1.11542,1.114435,1.114895,-1.0,-1.0,-1
-2024-09-26 03:40:00-04:00,1.114895,1.115235,1.114715,1.115155,-1.0,-1.0,-1
-2024-09-26 03:50:00-04:00,1.115155,1.115155,1.11337,1.11349,-1.0,-1.0,-1
-2024-09-26 04:00:00-04:00,1.11349,1.11349,1.112575,1.113285,-1.0,-1.0,-1
-2024-09-26 04:10:00-04:00,1.113285,1.113815,1.11323,1.113395,-1.0,-1.0,-1
-2024-09-26 04:20:00-04:00,1.113395,1.11355,1.11258,1.11355,-1.0,-1.0,-1
-2024-09-26 04:30:00-04:00,1.11355,1.114365,1.113395,1.11413,-1.0,-1.0,-1
-2024-09-26 04:40:00-04:00,1.11413,1.11414,1.113535,1.11372,-1.0,-1.0,-1
-2024-09-26 04:50:00-04:00,1.11372,1.11416,1.11345,1.11414,-1.0,-1.0,-1
-2024-09-26 05:00:00-04:00,1.11414,1.114795,1.11414,1.11468,-1.0,-1.0,-1
-2024-09-26 05:10:00-04:00,1.11468,1.114795,1.11439,1.114455,-1.0,-1.0,-1
-2024-09-26 05:20:00-04:00,1.114455,1.115175,1.11445,1.11486,-1.0,-1.0,-1
-2024-09-26 05:30:00-04:00,1.11486,1.115225,1.114685,1.11474,-1.0,-1.0,-1
-2024-09-26 05:40:00-04:00,1.11474,1.114945,1.114715,1.114925,-1.0,-1.0,-1
-2024-09-26 05:50:00-04:00,1.114925,1.11503,1.114285,1.11437,-1.0,-1.0,-1
-2024-09-26 06:00:00-04:00,1.11437,1.114425,1.11398,1.114295,-1.0,-1.0,-1
-2024-09-26 06:10:00-04:00,1.114295,1.11458,1.114085,1.114555,-1.0,-1.0,-1
-2024-09-26 06:20:00-04:00,1.114555,1.11488,1.114355,1.11466,-1.0,-1.0,-1
-2024-09-26 06:30:00-04:00,1.11466,1.11551,1.11443,1.11543,-1.0,-1.0,-1
-2024-09-26 06:40:00-04:00,1.11543,1.115505,1.115085,1.115155,-1.0,-1.0,-1
-2024-09-26 06:50:00-04:00,1.115155,1.115445,1.115095,1.11539,-1.0,-1.0,-1
-2024-09-26 07:00:00-04:00,1.11539,1.115855,1.11539,1.115815,-1.0,-1.0,-1
-2024-09-26 07:10:00-04:00,1.115815,1.116,1.115125,1.115225,-1.0,-1.0,-1
-2024-09-26 07:20:00-04:00,1.115225,1.11524,1.114815,1.11521,-1.0,-1.0,-1
-2024-09-26 07:30:00-04:00,1.11521,1.11565,1.115055,1.115485,-1.0,-1.0,-1
-2024-09-26 07:40:00-04:00,1.115485,1.11596,1.115275,1.11588,-1.0,-1.0,-1
-2024-09-26 07:50:00-04:00,1.11588,1.116155,1.11501,1.115415,-1.0,-1.0,-1
-2024-09-26 08:00:00-04:00,1.115415,1.115975,1.11527,1.11548,-1.0,-1.0,-1
-2024-09-26 08:10:00-04:00,1.11548,1.116265,1.115385,1.116125,-1.0,-1.0,-1
-2024-09-26 08:20:00-04:00,1.116125,1.116555,1.115915,1.11619,-1.0,-1.0,-1
-2024-09-26 08:30:00-04:00,1.11619,1.11627,1.113825,1.11387,-1.0,-1.0,-1
-2024-09-26 08:40:00-04:00,1.11387,1.11562,1.113755,1.11524,-1.0,-1.0,-1
-2024-09-26 08:50:00-04:00,1.11524,1.115585,1.115035,1.11512,-1.0,-1.0,-1
-2024-09-26 09:00:00-04:00,1.11512,1.115255,1.114375,1.115115,-1.0,-1.0,-1
-2024-09-26 09:10:00-04:00,1.115115,1.11513,1.11368,1.11404,-1.0,-1.0,-1
-2024-09-26 09:20:00-04:00,1.11404,1.115605,1.113685,1.11557,-1.0,-1.0,-1
-2024-09-26 09:30:00-04:00,1.11557,1.115985,1.114625,1.11463,-1.0,-1.0,-1
-2024-09-26 09:40:00-04:00,1.11463,1.11477,1.114055,1.114115,-1.0,-1.0,-1
-2024-09-26 09:50:00-04:00,1.114115,1.11416,1.113465,1.11401,-1.0,-1.0,-1
-2024-09-26 10:00:00-04:00,1.11401,1.11419,1.11258,1.1127,-1.0,-1.0,-1
-2024-09-26 10:10:00-04:00,1.1127,1.11424,1.112645,1.114095,-1.0,-1.0,-1
-2024-09-26 10:20:00-04:00,1.114095,1.115295,1.11405,1.114165,-1.0,-1.0,-1
-2024-09-26 10:30:00-04:00,1.114165,1.115825,1.11404,1.115725,-1.0,-1.0,-1
-2024-09-26 10:40:00-04:00,1.115725,1.117455,1.115695,1.117405,-1.0,-1.0,-1
-2024-09-26 10:50:00-04:00,1.117405,1.117465,1.116425,1.11649,-1.0,-1.0,-1
-2024-09-26 11:00:00-04:00,1.11649,1.11706,1.116435,1.11696,-1.0,-1.0,-1
-2024-09-26 11:10:00-04:00,1.11696,1.117545,1.116705,1.117305,-1.0,-1.0,-1
-2024-09-26 11:20:00-04:00,1.117305,1.117905,1.11726,1.11753,-1.0,-1.0,-1
-2024-09-26 11:30:00-04:00,1.11753,1.11809,1.117475,1.118075,-1.0,-1.0,-1
-2024-09-26 11:40:00-04:00,1.118075,1.118785,1.118075,1.11863,-1.0,-1.0,-1
-2024-09-26 11:50:00-04:00,1.11863,1.118925,1.118275,1.118285,-1.0,-1.0,-1
-2024-09-26 12:00:00-04:00,1.118285,1.118285,1.11721,1.117385,-1.0,-1.0,-1
-2024-09-26 12:10:00-04:00,1.117385,1.117545,1.11702,1.11745,-1.0,-1.0,-1
-2024-09-26 12:20:00-04:00,1.11745,1.11745,1.11677,1.11728,-1.0,-1.0,-1
-2024-09-26 12:30:00-04:00,1.11728,1.117335,1.116935,1.1172,-1.0,-1.0,-1
-2024-09-26 12:40:00-04:00,1.1172,1.11729,1.116805,1.117085,-1.0,-1.0,-1
-2024-09-26 12:50:00-04:00,1.117085,1.117285,1.11662,1.11693,-1.0,-1.0,-1
-2024-09-26 13:00:00-04:00,1.11693,1.1174,1.11684,1.117095,-1.0,-1.0,-1
-2024-09-26 13:10:00-04:00,1.117095,1.117785,1.11702,1.117075,-1.0,-1.0,-1
-2024-09-26 13:20:00-04:00,1.117075,1.117745,1.117075,1.11759,-1.0,-1.0,-1
-2024-09-26 13:30:00-04:00,1.11759,1.11773,1.117485,1.11767,-1.0,-1.0,-1
-2024-09-26 13:40:00-04:00,1.11767,1.117785,1.117345,1.117705,-1.0,-1.0,-1
-2024-09-26 13:50:00-04:00,1.117705,1.118005,1.117485,1.11797,-1.0,-1.0,-1
-2024-09-26 14:00:00-04:00,1.11797,1.118145,1.11776,1.11798,-1.0,-1.0,-1
-2024-09-26 14:10:00-04:00,1.11798,1.11825,1.11781,1.11814,-1.0,-1.0,-1
-2024-09-26 14:20:00-04:00,1.11814,1.118175,1.11772,1.11772,-1.0,-1.0,-1
-2024-09-26 14:30:00-04:00,1.11772,1.11778,1.117475,1.11753,-1.0,-1.0,-1
-2024-09-26 14:40:00-04:00,1.11753,1.117965,1.11734,1.11791,-1.0,-1.0,-1
-2024-09-26 14:50:00-04:00,1.11791,1.11807,1.117815,1.117965,-1.0,-1.0,-1
-2024-09-26 15:00:00-04:00,1.117965,1.118215,1.11791,1.118135,-1.0,-1.0,-1
-2024-09-26 15:10:00-04:00,1.118135,1.11841,1.118095,1.118365,-1.0,-1.0,-1
-2024-09-26 15:20:00-04:00,1.118365,1.118415,1.118005,1.11811,-1.0,-1.0,-1
-2024-09-26 15:30:00-04:00,1.11811,1.118125,1.117725,1.11781,-1.0,-1.0,-1
-2024-09-26 15:40:00-04:00,1.11781,1.118025,1.117745,1.11776,-1.0,-1.0,-1
-2024-09-26 15:50:00-04:00,1.11776,1.117915,1.117625,1.11779,-1.0,-1.0,-1
-2024-09-26 16:00:00-04:00,1.11779,1.11788,1.11763,1.11784,-1.0,-1.0,-1
-2024-09-26 16:10:00-04:00,1.11784,1.11784,1.117495,1.11753,-1.0,-1.0,-1
-2024-09-26 16:20:00-04:00,1.11753,1.11756,1.117455,1.11749,-1.0,-1.0,-1
-2024-09-26 16:30:00-04:00,1.11749,1.11775,1.11749,1.117545,-1.0,-1.0,-1
-2024-09-26 16:40:00-04:00,1.117545,1.11756,1.11746,1.11753,-1.0,-1.0,-1
-2024-09-26 16:50:00-04:00,1.11753,1.1177,1.117465,1.117675,-1.0,-1.0,-1
-2024-09-26 17:15:00-04:00,1.11765,1.117775,1.117465,1.117465,-1.0,-1.0,-1
-2024-09-26 17:20:00-04:00,1.117465,1.11761,1.11739,1.1175,-1.0,-1.0,-1
-2024-09-26 17:30:00-04:00,1.1175,1.117945,1.11748,1.11779,-1.0,-1.0,-1
-2024-09-26 17:40:00-04:00,1.11779,1.117875,1.117625,1.11769,-1.0,-1.0,-1
-2024-09-26 17:50:00-04:00,1.11769,1.11776,1.11758,1.117615,-1.0,-1.0,-1
-2024-09-26 18:00:00-04:00,1.117615,1.11778,1.117565,1.11764,-1.0,-1.0,-1
-2024-09-26 18:10:00-04:00,1.11764,1.117715,1.117615,1.117635,-1.0,-1.0,-1
-2024-09-26 18:20:00-04:00,1.117635,1.11773,1.117635,1.11766,-1.0,-1.0,-1
-2024-09-26 18:30:00-04:00,1.11766,1.117685,1.117635,1.11766,-1.0,-1.0,-1
-2024-09-26 18:40:00-04:00,1.11766,1.117665,1.117625,1.117645,-1.0,-1.0,-1
-2024-09-26 18:50:00-04:00,1.117645,1.117665,1.11762,1.117625,-1.0,-1.0,-1
-2024-09-26 19:00:00-04:00,1.117625,1.117665,1.11758,1.117585,-1.0,-1.0,-1
-2024-09-26 19:10:00-04:00,1.117585,1.117605,1.117485,1.11752,-1.0,-1.0,-1
-2024-09-26 19:20:00-04:00,1.11752,1.117555,1.11737,1.1174,-1.0,-1.0,-1
-2024-09-26 19:30:00-04:00,1.1174,1.11768,1.117375,1.117665,-1.0,-1.0,-1
-2024-09-26 19:40:00-04:00,1.117665,1.11773,1.11754,1.11759,-1.0,-1.0,-1
-2024-09-26 19:50:00-04:00,1.11759,1.117725,1.11747,1.117695,-1.0,-1.0,-1
-2024-09-26 20:00:00-04:00,1.117695,1.11776,1.11716,1.117195,-1.0,-1.0,-1
-2024-09-26 20:10:00-04:00,1.117195,1.117285,1.11708,1.117165,-1.0,-1.0,-1
-2024-09-26 20:20:00-04:00,1.117165,1.11723,1.11702,1.11715,-1.0,-1.0,-1
-2024-09-26 20:30:00-04:00,1.11715,1.11718,1.116805,1.11691,-1.0,-1.0,-1
-2024-09-26 20:40:00-04:00,1.11691,1.117325,1.11682,1.11731,-1.0,-1.0,-1
-2024-09-26 20:50:00-04:00,1.11731,1.1174,1.116925,1.116935,-1.0,-1.0,-1
-2024-09-26 21:00:00-04:00,1.116935,1.117165,1.11683,1.11704,-1.0,-1.0,-1
-2024-09-26 21:10:00-04:00,1.11704,1.117185,1.11681,1.116925,-1.0,-1.0,-1
-2024-09-26 21:20:00-04:00,1.116925,1.117215,1.11686,1.116975,-1.0,-1.0,-1
-2024-09-26 21:30:00-04:00,1.116975,1.117025,1.116575,1.116615,-1.0,-1.0,-1
-2024-09-26 21:40:00-04:00,1.116615,1.116725,1.116315,1.11632,-1.0,-1.0,-1
-2024-09-26 21:50:00-04:00,1.11632,1.11658,1.11626,1.116435,-1.0,-1.0,-1
-2024-09-26 22:00:00-04:00,1.116435,1.11666,1.116255,1.116625,-1.0,-1.0,-1
-2024-09-26 22:10:00-04:00,1.116625,1.116915,1.11661,1.11675,-1.0,-1.0,-1
-2024-09-26 22:20:00-04:00,1.11675,1.11675,1.116525,1.11657,-1.0,-1.0,-1
-2024-09-26 22:30:00-04:00,1.11657,1.116725,1.11655,1.11667,-1.0,-1.0,-1
-2024-09-26 22:40:00-04:00,1.11667,1.116925,1.11663,1.116915,-1.0,-1.0,-1
-2024-09-26 22:50:00-04:00,1.116915,1.11697,1.11683,1.11691,-1.0,-1.0,-1
-2024-09-26 23:00:00-04:00,1.11691,1.11719,1.1169,1.117165,-1.0,-1.0,-1
-2024-09-26 23:10:00-04:00,1.117165,1.117225,1.11694,1.117,-1.0,-1.0,-1
-2024-09-26 23:20:00-04:00,1.117,1.11724,1.117,1.11719,-1.0,-1.0,-1
-2024-09-26 23:30:00-04:00,1.11719,1.11733,1.11712,1.11712,-1.0,-1.0,-1
-2024-09-26 23:40:00-04:00,1.11712,1.117215,1.11701,1.11706,-1.0,-1.0,-1
-2024-09-26 23:50:00-04:00,1.11706,1.117085,1.11688,1.11692,-1.0,-1.0,-1
-2024-09-27 00:00:00-04:00,1.11692,1.11697,1.11685,1.116875,-1.0,-1.0,-1
-2024-09-27 00:10:00-04:00,1.116875,1.116875,1.116535,1.11657,-1.0,-1.0,-1
-2024-09-27 00:20:00-04:00,1.11657,1.116575,1.11639,1.11648,-1.0,-1.0,-1
-2024-09-27 00:30:00-04:00,1.11648,1.116695,1.116475,1.11657,-1.0,-1.0,-1
-2024-09-27 00:40:00-04:00,1.11657,1.11669,1.116475,1.11648,-1.0,-1.0,-1
-2024-09-27 00:50:00-04:00,1.11648,1.11656,1.116395,1.11647,-1.0,-1.0,-1
-2024-09-27 01:00:00-04:00,1.11647,1.116675,1.116415,1.116565,-1.0,-1.0,-1
-2024-09-27 01:10:00-04:00,1.116565,1.11685,1.1161,1.11611,-1.0,-1.0,-1
-2024-09-27 01:20:00-04:00,1.11611,1.116295,1.11592,1.11595,-1.0,-1.0,-1
-2024-09-27 01:30:00-04:00,1.11595,1.116365,1.11593,1.116185,-1.0,-1.0,-1
-2024-09-27 01:40:00-04:00,1.116185,1.11639,1.11607,1.11607,-1.0,-1.0,-1
-2024-09-27 01:50:00-04:00,1.11607,1.116505,1.11585,1.1164,-1.0,-1.0,-1
-2024-09-27 02:00:00-04:00,1.1164,1.11659,1.116075,1.11612,-1.0,-1.0,-1
-2024-09-27 02:10:00-04:00,1.11612,1.11662,1.11608,1.116445,-1.0,-1.0,-1
-2024-09-27 02:20:00-04:00,1.116445,1.117455,1.116265,1.117125,-1.0,-1.0,-1
-2024-09-27 02:30:00-04:00,1.117125,1.117615,1.11666,1.116875,-1.0,-1.0,-1
-2024-09-27 02:40:00-04:00,1.116875,1.117025,1.114215,1.114745,-1.0,-1.0,-1
-2024-09-27 02:50:00-04:00,1.114745,1.11522,1.11404,1.115075,-1.0,-1.0,-1
-2024-09-27 03:00:00-04:00,1.115075,1.115075,1.11358,1.113635,-1.0,-1.0,-1
-2024-09-27 03:10:00-04:00,1.113635,1.113805,1.113305,1.113455,-1.0,-1.0,-1
-2024-09-27 03:20:00-04:00,1.113455,1.113515,1.112475,1.11308,-1.0,-1.0,-1
-2024-09-27 03:30:00-04:00,1.11308,1.113495,1.112605,1.112855,-1.0,-1.0,-1
-2024-09-27 03:40:00-04:00,1.112855,1.113655,1.112855,1.11354,-1.0,-1.0,-1
-2024-09-27 03:50:00-04:00,1.11354,1.11381,1.112905,1.1133,-1.0,-1.0,-1
-2024-09-27 04:00:00-04:00,1.1133,1.11339,1.112645,1.11329,-1.0,-1.0,-1
-2024-09-27 04:10:00-04:00,1.11329,1.113705,1.113065,1.113585,-1.0,-1.0,-1
-2024-09-27 04:20:00-04:00,1.113585,1.114055,1.113555,1.11371,-1.0,-1.0,-1
-2024-09-27 04:30:00-04:00,1.11371,1.11399,1.11341,1.113795,-1.0,-1.0,-1
-2024-09-27 04:40:00-04:00,1.113795,1.114055,1.113585,1.113755,-1.0,-1.0,-1
-2024-09-27 04:50:00-04:00,1.113755,1.114525,1.113735,1.11446,-1.0,-1.0,-1
-2024-09-27 05:00:00-04:00,1.11446,1.11448,1.11372,1.11414,-1.0,-1.0,-1
-2024-09-27 05:10:00-04:00,1.11414,1.11451,1.113955,1.11431,-1.0,-1.0,-1
-2024-09-27 05:20:00-04:00,1.11431,1.115035,1.114135,1.114985,-1.0,-1.0,-1
-2024-09-27 05:30:00-04:00,1.114985,1.115235,1.11472,1.11522,-1.0,-1.0,-1
-2024-09-27 05:40:00-04:00,1.11522,1.115425,1.11486,1.11541,-1.0,-1.0,-1
-2024-09-27 05:50:00-04:00,1.11541,1.115985,1.11525,1.115945,-1.0,-1.0,-1
-2024-09-27 06:00:00-04:00,1.115945,1.116335,1.11557,1.115875,-1.0,-1.0,-1
-2024-09-27 06:10:00-04:00,1.115875,1.116,1.115715,1.115985,-1.0,-1.0,-1
-2024-09-27 06:20:00-04:00,1.115985,1.116375,1.115965,1.116315,-1.0,-1.0,-1
-2024-09-27 06:30:00-04:00,1.116315,1.117105,1.116315,1.11681,-1.0,-1.0,-1
-2024-09-27 06:40:00-04:00,1.11681,1.116915,1.116315,1.116435,-1.0,-1.0,-1
-2024-09-27 06:50:00-04:00,1.116435,1.11657,1.11611,1.11635,-1.0,-1.0,-1
-2024-09-27 07:00:00-04:00,1.11635,1.116685,1.116315,1.116395,-1.0,-1.0,-1
-2024-09-27 07:10:00-04:00,1.116395,1.11662,1.116245,1.116325,-1.0,-1.0,-1
-2024-09-27 07:20:00-04:00,1.116325,1.116565,1.11591,1.116075,-1.0,-1.0,-1
-2024-09-27 07:30:00-04:00,1.116075,1.11631,1.116,1.116145,-1.0,-1.0,-1
-2024-09-27 07:40:00-04:00,1.116145,1.116765,1.116065,1.11662,-1.0,-1.0,-1
-2024-09-27 07:50:00-04:00,1.11662,1.116775,1.11614,1.116255,-1.0,-1.0,-1
-2024-09-27 08:00:00-04:00,1.116255,1.11638,1.11577,1.115785,-1.0,-1.0,-1
-2024-09-27 08:10:00-04:00,1.115785,1.115915,1.11547,1.115855,-1.0,-1.0,-1
-2024-09-27 08:20:00-04:00,1.115855,1.116045,1.115395,1.11558,-1.0,-1.0,-1
-2024-09-27 08:30:00-04:00,1.11558,1.11749,1.115475,1.11747,-1.0,-1.0,-1
-2024-09-27 08:40:00-04:00,1.11747,1.11868,1.117085,1.118335,-1.0,-1.0,-1
-2024-09-27 08:50:00-04:00,1.118335,1.120185,1.118135,1.119975,-1.0,-1.0,-1
-2024-09-27 09:00:00-04:00,1.119975,1.119975,1.119155,1.11987,-1.0,-1.0,-1
-2024-09-27 09:10:00-04:00,1.11987,1.120305,1.11942,1.119455,-1.0,-1.0,-1
-2024-09-27 09:20:00-04:00,1.119455,1.119475,1.118535,1.118795,-1.0,-1.0,-1
-2024-09-27 09:30:00-04:00,1.118795,1.11942,1.118565,1.119115,-1.0,-1.0,-1
-2024-09-27 09:40:00-04:00,1.119115,1.119225,1.118315,1.118565,-1.0,-1.0,-1
-2024-09-27 09:50:00-04:00,1.118565,1.11861,1.117955,1.11852,-1.0,-1.0,-1
-2024-09-27 10:00:00-04:00,1.11852,1.118625,1.117975,1.11815,-1.0,-1.0,-1
-2024-09-27 10:10:00-04:00,1.11815,1.11819,1.117535,1.11758,-1.0,-1.0,-1
-2024-09-27 10:20:00-04:00,1.11758,1.118125,1.117335,1.118115,-1.0,-1.0,-1
-2024-09-27 10:30:00-04:00,1.118115,1.119215,1.118075,1.118525,-1.0,-1.0,-1
-2024-09-27 10:40:00-04:00,1.118525,1.11855,1.116925,1.117115,-1.0,-1.0,-1
-2024-09-27 10:50:00-04:00,1.117115,1.118315,1.11708,1.117845,-1.0,-1.0,-1
-2024-09-27 11:00:00-04:00,1.117845,1.117865,1.116795,1.117055,-1.0,-1.0,-1
-2024-09-27 11:10:00-04:00,1.117055,1.117465,1.116665,1.116665,-1.0,-1.0,-1
-2024-09-27 11:20:00-04:00,1.116665,1.116835,1.116355,1.116585,-1.0,-1.0,-1
-2024-09-27 11:30:00-04:00,1.116585,1.11688,1.11618,1.116315,-1.0,-1.0,-1
-2024-09-27 11:40:00-04:00,1.116315,1.11632,1.115725,1.11582,-1.0,-1.0,-1
-2024-09-27 11:50:00-04:00,1.11582,1.116025,1.11541,1.115845,-1.0,-1.0,-1
-2024-09-27 12:00:00-04:00,1.115845,1.116005,1.115605,1.115985,-1.0,-1.0,-1
-2024-09-27 12:10:00-04:00,1.115985,1.116005,1.115025,1.11527,-1.0,-1.0,-1
-2024-09-27 12:20:00-04:00,1.11527,1.115655,1.115075,1.11548,-1.0,-1.0,-1
-2024-09-27 12:30:00-04:00,1.11548,1.11572,1.114725,1.114725,-1.0,-1.0,-1
-2024-09-27 12:40:00-04:00,1.114725,1.11524,1.114635,1.11515,-1.0,-1.0,-1
-2024-09-27 12:50:00-04:00,1.11515,1.115495,1.115055,1.11517,-1.0,-1.0,-1
-2024-09-27 13:00:00-04:00,1.11517,1.115445,1.11504,1.115405,-1.0,-1.0,-1
-2024-09-27 13:10:00-04:00,1.115405,1.115875,1.11532,1.115875,-1.0,-1.0,-1
-2024-09-27 13:20:00-04:00,1.115875,1.116175,1.115825,1.11596,-1.0,-1.0,-1
-2024-09-27 13:30:00-04:00,1.11596,1.116335,1.115685,1.115685,-1.0,-1.0,-1
-2024-09-27 13:40:00-04:00,1.115685,1.11635,1.115515,1.116265,-1.0,-1.0,-1
-2024-09-27 13:50:00-04:00,1.116265,1.116585,1.11602,1.116375,-1.0,-1.0,-1
-2024-09-27 14:00:00-04:00,1.116375,1.116515,1.116095,1.1162,-1.0,-1.0,-1
-2024-09-27 14:10:00-04:00,1.1162,1.11653,1.1162,1.11644,-1.0,-1.0,-1
-2024-09-27 14:20:00-04:00,1.11644,1.116475,1.11612,1.11618,-1.0,-1.0,-1
-2024-09-27 14:30:00-04:00,1.11618,1.116405,1.115975,1.11636,-1.0,-1.0,-1
-2024-09-27 14:40:00-04:00,1.11636,1.116645,1.11626,1.116635,-1.0,-1.0,-1
-2024-09-27 14:50:00-04:00,1.116635,1.116795,1.116435,1.116775,-1.0,-1.0,-1
-2024-09-27 15:00:00-04:00,1.116775,1.11679,1.11644,1.11646,-1.0,-1.0,-1
-2024-09-27 15:10:00-04:00,1.11646,1.1167,1.11627,1.116685,-1.0,-1.0,-1
-2024-09-27 15:20:00-04:00,1.116685,1.11679,1.116645,1.1167,-1.0,-1.0,-1
-2024-09-27 15:30:00-04:00,1.1167,1.116775,1.116565,1.116575,-1.0,-1.0,-1
-2024-09-27 15:40:00-04:00,1.116575,1.11665,1.116495,1.116525,-1.0,-1.0,-1
-2024-09-27 15:50:00-04:00,1.116525,1.11659,1.116355,1.116395,-1.0,-1.0,-1
-2024-09-27 16:00:00-04:00,1.116395,1.116395,1.11623,1.11635,-1.0,-1.0,-1
-2024-09-27 16:10:00-04:00,1.11635,1.116455,1.116295,1.116385,-1.0,-1.0,-1
-2024-09-27 16:20:00-04:00,1.116385,1.116785,1.11638,1.11673,-1.0,-1.0,-1
-2024-09-27 16:30:00-04:00,1.11673,1.116735,1.11638,1.116385,-1.0,-1.0,-1
-2024-09-27 16:40:00-04:00,1.116385,1.116405,1.116085,1.11611,-1.0,-1.0,-1
-2024-09-27 16:50:00-04:00,1.11611,1.116635,1.115915,1.116455,-1.0,-1.0,-1
-2024-09-29 17:15:00-04:00,1.11603,1.116205,1.115955,1.116085,-1.0,-1.0,-1
-2024-09-29 17:20:00-04:00,1.116085,1.11623,1.11598,1.1161,-1.0,-1.0,-1
-2024-09-29 17:30:00-04:00,1.1161,1.116265,1.115895,1.116015,-1.0,-1.0,-1
-2024-09-29 17:40:00-04:00,1.116015,1.116335,1.116005,1.116085,-1.0,-1.0,-1
-2024-09-29 17:50:00-04:00,1.116085,1.116115,1.116005,1.11601,-1.0,-1.0,-1
-2024-09-29 18:00:00-04:00,1.11601,1.11701,1.116005,1.116865,-1.0,-1.0,-1
-2024-09-29 18:10:00-04:00,1.116865,1.117035,1.116795,1.116985,-1.0,-1.0,-1
-2024-09-29 18:20:00-04:00,1.116985,1.117115,1.11695,1.117085,-1.0,-1.0,-1
-2024-09-29 18:30:00-04:00,1.117085,1.11724,1.11697,1.1171,-1.0,-1.0,-1
-2024-09-29 18:40:00-04:00,1.1171,1.117245,1.117085,1.11717,-1.0,-1.0,-1
-2024-09-29 18:50:00-04:00,1.11717,1.11721,1.11707,1.11709,-1.0,-1.0,-1
-2024-09-29 19:00:00-04:00,1.11709,1.117155,1.117005,1.117015,-1.0,-1.0,-1
-2024-09-29 19:10:00-04:00,1.117015,1.11706,1.116885,1.116975,-1.0,-1.0,-1
-2024-09-29 19:20:00-04:00,1.116975,1.11714,1.116975,1.11702,-1.0,-1.0,-1
-2024-09-29 19:30:00-04:00,1.11702,1.11704,1.116955,1.116975,-1.0,-1.0,-1
-2024-09-29 19:40:00-04:00,1.116975,1.116975,1.11677,1.116845,-1.0,-1.0,-1
-2024-09-29 19:50:00-04:00,1.116845,1.116985,1.11679,1.116905,-1.0,-1.0,-1
-2024-09-29 20:00:00-04:00,1.116905,1.117115,1.116855,1.117085,-1.0,-1.0,-1
-2024-09-29 20:10:00-04:00,1.117085,1.11736,1.11696,1.117295,-1.0,-1.0,-1
-2024-09-29 20:20:00-04:00,1.117295,1.1174,1.116955,1.117065,-1.0,-1.0,-1
-2024-09-29 20:30:00-04:00,1.117065,1.117205,1.116925,1.117155,-1.0,-1.0,-1
-2024-09-29 20:40:00-04:00,1.117155,1.117295,1.11708,1.117265,-1.0,-1.0,-1
-2024-09-29 20:50:00-04:00,1.117265,1.117365,1.116885,1.11709,-1.0,-1.0,-1
-2024-09-29 21:00:00-04:00,1.11709,1.117275,1.117065,1.117075,-1.0,-1.0,-1
-2024-09-29 21:10:00-04:00,1.117075,1.117075,1.116565,1.116975,-1.0,-1.0,-1
-2024-09-29 21:20:00-04:00,1.116975,1.117105,1.116865,1.11691,-1.0,-1.0,-1
-2024-09-29 21:30:00-04:00,1.11691,1.11704,1.11656,1.116565,-1.0,-1.0,-1
-2024-09-29 21:40:00-04:00,1.116565,1.116675,1.11635,1.11636,-1.0,-1.0,-1
-2024-09-29 21:50:00-04:00,1.11636,1.116415,1.11606,1.11606,-1.0,-1.0,-1
-2024-09-29 22:00:00-04:00,1.11606,1.116235,1.11587,1.116205,-1.0,-1.0,-1
-2024-09-29 22:10:00-04:00,1.116205,1.11621,1.115825,1.11591,-1.0,-1.0,-1
-2024-09-29 22:20:00-04:00,1.11591,1.115915,1.115645,1.115725,-1.0,-1.0,-1
-2024-09-29 22:30:00-04:00,1.115725,1.11582,1.11565,1.11573,-1.0,-1.0,-1
-2024-09-29 22:40:00-04:00,1.11573,1.116065,1.115725,1.11604,-1.0,-1.0,-1
-2024-09-29 22:50:00-04:00,1.11604,1.116095,1.115875,1.11605,-1.0,-1.0,-1
-2024-09-29 23:00:00-04:00,1.11605,1.116175,1.115815,1.11583,-1.0,-1.0,-1
-2024-09-29 23:10:00-04:00,1.11583,1.116085,1.115815,1.11583,-1.0,-1.0,-1
-2024-09-29 23:20:00-04:00,1.11583,1.116165,1.115825,1.11612,-1.0,-1.0,-1
-2024-09-29 23:30:00-04:00,1.11612,1.11612,1.11572,1.11577,-1.0,-1.0,-1
-2024-09-29 23:40:00-04:00,1.11577,1.115935,1.11573,1.11577,-1.0,-1.0,-1
-2024-09-29 23:50:00-04:00,1.11577,1.11587,1.11563,1.11582,-1.0,-1.0,-1
-2024-09-30 00:00:00-04:00,1.11582,1.11614,1.11582,1.116095,-1.0,-1.0,-1
-2024-09-30 00:10:00-04:00,1.116095,1.116165,1.116025,1.11616,-1.0,-1.0,-1
-2024-09-30 00:20:00-04:00,1.11616,1.116165,1.11603,1.11607,-1.0,-1.0,-1
-2024-09-30 00:30:00-04:00,1.11607,1.116215,1.11587,1.116115,-1.0,-1.0,-1
-2024-09-30 00:40:00-04:00,1.116115,1.11619,1.11603,1.11617,-1.0,-1.0,-1
-2024-09-30 00:50:00-04:00,1.11617,1.1162,1.116035,1.11617,-1.0,-1.0,-1
-2024-09-30 01:00:00-04:00,1.11617,1.11644,1.116135,1.116435,-1.0,-1.0,-1
-2024-09-30 01:10:00-04:00,1.116435,1.116625,1.116365,1.11662,-1.0,-1.0,-1
-2024-09-30 01:20:00-04:00,1.11662,1.116865,1.116565,1.116625,-1.0,-1.0,-1
-2024-09-30 01:30:00-04:00,1.116625,1.11686,1.11656,1.116825,-1.0,-1.0,-1
-2024-09-30 01:40:00-04:00,1.116825,1.11693,1.11661,1.116615,-1.0,-1.0,-1
-2024-09-30 01:50:00-04:00,1.116615,1.11676,1.11656,1.11667,-1.0,-1.0,-1
-2024-09-30 02:00:00-04:00,1.11667,1.11687,1.116235,1.11631,-1.0,-1.0,-1
-2024-09-30 02:10:00-04:00,1.11631,1.11639,1.11562,1.11566,-1.0,-1.0,-1
-2024-09-30 02:20:00-04:00,1.11566,1.116345,1.11565,1.116325,-1.0,-1.0,-1
-2024-09-30 02:30:00-04:00,1.116325,1.116555,1.116245,1.116425,-1.0,-1.0,-1
-2024-09-30 02:40:00-04:00,1.116425,1.116645,1.11631,1.116495,-1.0,-1.0,-1
-2024-09-30 02:50:00-04:00,1.116495,1.116895,1.116485,1.116815,-1.0,-1.0,-1
-2024-09-30 03:00:00-04:00,1.116815,1.11697,1.11614,1.116175,-1.0,-1.0,-1
-2024-09-30 03:10:00-04:00,1.116175,1.116675,1.116115,1.1163,-1.0,-1.0,-1
-2024-09-30 03:20:00-04:00,1.1163,1.11665,1.11609,1.1164,-1.0,-1.0,-1
-2024-09-30 03:30:00-04:00,1.1164,1.116435,1.11594,1.11635,-1.0,-1.0,-1
-2024-09-30 03:40:00-04:00,1.11635,1.1172,1.11635,1.117175,-1.0,-1.0,-1
-2024-09-30 03:50:00-04:00,1.117175,1.11755,1.11706,1.11722,-1.0,-1.0,-1
-2024-09-30 04:00:00-04:00,1.11722,1.11837,1.11722,1.11811,-1.0,-1.0,-1
-2024-09-30 04:10:00-04:00,1.11811,1.11855,1.117935,1.118215,-1.0,-1.0,-1
-2024-09-30 04:20:00-04:00,1.118215,1.119075,1.118185,1.11897,-1.0,-1.0,-1
-2024-09-30 04:30:00-04:00,1.11897,1.119495,1.11897,1.11931,-1.0,-1.0,-1
-2024-09-30 04:40:00-04:00,1.11931,1.119995,1.119265,1.11951,-1.0,-1.0,-1
-2024-09-30 04:50:00-04:00,1.11951,1.120905,1.119425,1.12057,-1.0,-1.0,-1
-2024-09-30 05:00:00-04:00,1.12057,1.12059,1.11966,1.119685,-1.0,-1.0,-1
-2024-09-30 05:10:00-04:00,1.119685,1.119865,1.119075,1.119655,-1.0,-1.0,-1
-2024-09-30 05:20:00-04:00,1.119655,1.11999,1.119155,1.119405,-1.0,-1.0,-1
-2024-09-30 05:30:00-04:00,1.119405,1.119565,1.119225,1.119355,-1.0,-1.0,-1
-2024-09-30 05:40:00-04:00,1.119355,1.11966,1.11934,1.11946,-1.0,-1.0,-1
-2024-09-30 05:50:00-04:00,1.11946,1.11952,1.118855,1.11895,-1.0,-1.0,-1
-2024-09-30 06:00:00-04:00,1.11895,1.119005,1.11866,1.11881,-1.0,-1.0,-1
-2024-09-30 06:10:00-04:00,1.11881,1.11898,1.11855,1.11855,-1.0,-1.0,-1
-2024-09-30 06:20:00-04:00,1.11855,1.118725,1.11846,1.1187,-1.0,-1.0,-1
-2024-09-30 06:30:00-04:00,1.1187,1.119005,1.118325,1.118565,-1.0,-1.0,-1
-2024-09-30 06:40:00-04:00,1.118565,1.11875,1.118385,1.118715,-1.0,-1.0,-1
-2024-09-30 06:50:00-04:00,1.118715,1.119125,1.118605,1.119005,-1.0,-1.0,-1
-2024-09-30 07:00:00-04:00,1.119005,1.11932,1.118895,1.119255,-1.0,-1.0,-1
-2024-09-30 07:10:00-04:00,1.119255,1.119495,1.119185,1.11925,-1.0,-1.0,-1
-2024-09-30 07:20:00-04:00,1.11925,1.119395,1.119115,1.119325,-1.0,-1.0,-1
-2024-09-30 07:30:00-04:00,1.119325,1.120125,1.119315,1.119915,-1.0,-1.0,-1
-2024-09-30 07:40:00-04:00,1.119915,1.1203,1.119725,1.120165,-1.0,-1.0,-1
-2024-09-30 07:50:00-04:00,1.120165,1.120175,1.119555,1.119765,-1.0,-1.0,-1
-2024-09-30 08:00:00-04:00,1.119765,1.12013,1.119635,1.119635,-1.0,-1.0,-1
-2024-09-30 08:10:00-04:00,1.119635,1.119795,1.1189,1.119055,-1.0,-1.0,-1
-2024-09-30 08:20:00-04:00,1.119055,1.1193,1.119005,1.119205,-1.0,-1.0,-1
-2024-09-30 08:30:00-04:00,1.119205,1.11925,1.118665,1.11899,-1.0,-1.0,-1
-2024-09-30 08:40:00-04:00,1.11899,1.119235,1.118635,1.11879,-1.0,-1.0,-1
-2024-09-30 08:50:00-04:00,1.11879,1.11916,1.118645,1.118985,-1.0,-1.0,-1
-2024-09-30 09:00:00-04:00,1.118985,1.119125,1.11683,1.116895,-1.0,-1.0,-1
-2024-09-30 09:10:00-04:00,1.116895,1.118355,1.116675,1.117795,-1.0,-1.0,-1
-2024-09-30 09:20:00-04:00,1.117795,1.117995,1.11737,1.117435,-1.0,-1.0,-1
-2024-09-30 09:30:00-04:00,1.117435,1.117815,1.116965,1.117725,-1.0,-1.0,-1
-2024-09-30 09:40:00-04:00,1.117725,1.117725,1.11691,1.117435,-1.0,-1.0,-1
-2024-09-30 09:50:00-04:00,1.117435,1.117615,1.116825,1.116865,-1.0,-1.0,-1
-2024-09-30 10:00:00-04:00,1.116865,1.11688,1.116315,1.116325,-1.0,-1.0,-1
-2024-09-30 10:10:00-04:00,1.116325,1.116575,1.116,1.116175,-1.0,-1.0,-1
-2024-09-30 10:20:00-04:00,1.116175,1.116325,1.114095,1.114525,-1.0,-1.0,-1
-2024-09-30 10:30:00-04:00,1.114525,1.11542,1.11452,1.115325,-1.0,-1.0,-1
-2024-09-30 10:40:00-04:00,1.115325,1.11592,1.114485,1.115665,-1.0,-1.0,-1
-2024-09-30 10:50:00-04:00,1.115665,1.116535,1.115245,1.115825,-1.0,-1.0,-1
-2024-09-30 11:00:00-04:00,1.115825,1.11644,1.115625,1.11566,-1.0,-1.0,-1
-2024-09-30 11:10:00-04:00,1.11566,1.115915,1.115065,1.115115,-1.0,-1.0,-1
-2024-09-30 11:20:00-04:00,1.115115,1.115665,1.114795,1.114945,-1.0,-1.0,-1
-2024-09-30 11:30:00-04:00,1.114945,1.11495,1.11407,1.114115,-1.0,-1.0,-1
-2024-09-30 11:40:00-04:00,1.114115,1.114365,1.114055,1.114075,-1.0,-1.0,-1
-2024-09-30 11:50:00-04:00,1.114075,1.114445,1.113505,1.11442,-1.0,-1.0,-1
-2024-09-30 12:00:00-04:00,1.11442,1.11486,1.11421,1.114575,-1.0,-1.0,-1
-2024-09-30 12:10:00-04:00,1.114575,1.11477,1.114195,1.114215,-1.0,-1.0,-1
-2024-09-30 12:20:00-04:00,1.114215,1.114855,1.113985,1.114155,-1.0,-1.0,-1
-2024-09-30 12:30:00-04:00,1.114155,1.114685,1.113985,1.114525,-1.0,-1.0,-1
-2024-09-30 12:40:00-04:00,1.114525,1.114815,1.11451,1.114695,-1.0,-1.0,-1
-2024-09-30 12:50:00-04:00,1.114695,1.114995,1.114535,1.11484,-1.0,-1.0,-1
-2024-09-30 13:00:00-04:00,1.11484,1.11541,1.11481,1.11538,-1.0,-1.0,-1
-2024-09-30 13:10:00-04:00,1.11538,1.115685,1.115355,1.11547,-1.0,-1.0,-1
-2024-09-30 13:20:00-04:00,1.11547,1.11582,1.11547,1.115575,-1.0,-1.0,-1
-2024-09-30 13:30:00-04:00,1.115575,1.115875,1.115525,1.11583,-1.0,-1.0,-1
-2024-09-30 13:40:00-04:00,1.11583,1.115995,1.115245,1.11592,-1.0,-1.0,-1
-2024-09-30 13:50:00-04:00,1.11592,1.11636,1.11526,1.1153,-1.0,-1.0,-1
-2024-09-30 14:00:00-04:00,1.1153,1.11547,1.113545,1.114165,-1.0,-1.0,-1
-2024-09-30 14:10:00-04:00,1.114165,1.114165,1.111525,1.111595,-1.0,-1.0,-1
-2024-09-30 14:20:00-04:00,1.111595,1.1126,1.111375,1.11212,-1.0,-1.0,-1
-2024-09-30 14:30:00-04:00,1.11212,1.112885,1.112015,1.11276,-1.0,-1.0,-1
-2024-09-30 14:40:00-04:00,1.11276,1.11354,1.112745,1.11346,-1.0,-1.0,-1
-2024-09-30 14:50:00-04:00,1.11346,1.113595,1.1132,1.11324,-1.0,-1.0,-1
-2024-09-30 15:00:00-04:00,1.11324,1.11331,1.11246,1.1126,-1.0,-1.0,-1
-2024-09-30 15:10:00-04:00,1.1126,1.1126,1.112145,1.112505,-1.0,-1.0,-1
-2024-09-30 15:20:00-04:00,1.112505,1.112955,1.11236,1.11269,-1.0,-1.0,-1
-2024-09-30 15:30:00-04:00,1.11269,1.113145,1.112495,1.113135,-1.0,-1.0,-1
-2024-09-30 15:40:00-04:00,1.113135,1.113505,1.11299,1.113405,-1.0,-1.0,-1
-2024-09-30 15:50:00-04:00,1.113405,1.113615,1.113135,1.113265,-1.0,-1.0,-1
-2024-09-30 16:00:00-04:00,1.113265,1.113395,1.11302,1.11326,-1.0,-1.0,-1
-2024-09-30 16:10:00-04:00,1.11326,1.113375,1.113255,1.11331,-1.0,-1.0,-1
-2024-09-30 16:20:00-04:00,1.11331,1.11365,1.11331,1.113575,-1.0,-1.0,-1
-2024-09-30 16:30:00-04:00,1.113575,1.11363,1.11332,1.113625,-1.0,-1.0,-1
-2024-09-30 16:40:00-04:00,1.113625,1.113625,1.11345,1.113545,-1.0,-1.0,-1
-2024-09-30 16:50:00-04:00,1.113545,1.11355,1.113475,1.11349,-1.0,-1.0,-1
-2024-09-30 17:15:00-04:00,1.113365,1.11339,1.113225,1.113275,-1.0,-1.0,-1
-2024-09-30 17:20:00-04:00,1.113275,1.113455,1.11327,1.113405,-1.0,-1.0,-1
-2024-09-30 17:30:00-04:00,1.113405,1.113475,1.11337,1.11345,-1.0,-1.0,-1
-2024-09-30 17:40:00-04:00,1.11345,1.11354,1.11343,1.11354,-1.0,-1.0,-1
-2024-09-30 17:50:00-04:00,1.11354,1.11365,1.113525,1.113595,-1.0,-1.0,-1
-2024-09-30 18:00:00-04:00,1.113595,1.113655,1.113465,1.11353,-1.0,-1.0,-1
-2024-09-30 18:10:00-04:00,1.11353,1.11385,1.113525,1.113825,-1.0,-1.0,-1
-2024-09-30 18:20:00-04:00,1.113825,1.113995,1.113805,1.113945,-1.0,-1.0,-1
-2024-09-30 18:30:00-04:00,1.113945,1.114125,1.113905,1.114105,-1.0,-1.0,-1
-2024-09-30 18:40:00-04:00,1.114105,1.114185,1.114,1.11416,-1.0,-1.0,-1
-2024-09-30 18:50:00-04:00,1.11416,1.1142,1.114125,1.114155,-1.0,-1.0,-1
-2024-09-30 19:00:00-04:00,1.114155,1.114265,1.11408,1.11411,-1.0,-1.0,-1
-2024-09-30 19:10:00-04:00,1.11411,1.114275,1.114085,1.114255,-1.0,-1.0,-1
-2024-09-30 19:20:00-04:00,1.114255,1.114255,1.113845,1.1139,-1.0,-1.0,-1
-2024-09-30 19:30:00-04:00,1.1139,1.113945,1.113675,1.113725,-1.0,-1.0,-1
-2024-09-30 19:40:00-04:00,1.113725,1.113905,1.113635,1.113635,-1.0,-1.0,-1
-2024-09-30 19:50:00-04:00,1.113635,1.11379,1.113565,1.11366,-1.0,-1.0,-1
-2024-09-30 20:00:00-04:00,1.11366,1.113735,1.113445,1.11355,-1.0,-1.0,-1
-2024-09-30 20:10:00-04:00,1.11355,1.11372,1.113405,1.11347,-1.0,-1.0,-1
-2024-09-30 20:20:00-04:00,1.11347,1.113575,1.113355,1.11345,-1.0,-1.0,-1
-2024-09-30 20:30:00-04:00,1.11345,1.11349,1.11307,1.11307,-1.0,-1.0,-1
-2024-09-30 20:40:00-04:00,1.11307,1.113205,1.11273,1.113185,-1.0,-1.0,-1
-2024-09-30 20:50:00-04:00,1.113185,1.1133,1.11304,1.11322,-1.0,-1.0,-1
-2024-09-30 21:00:00-04:00,1.11322,1.113455,1.113135,1.11328,-1.0,-1.0,-1
-2024-09-30 21:10:00-04:00,1.11328,1.113535,1.113255,1.113415,-1.0,-1.0,-1
-2024-09-30 21:20:00-04:00,1.113415,1.113815,1.113375,1.113735,-1.0,-1.0,-1
-2024-09-30 21:30:00-04:00,1.113735,1.11404,1.11373,1.113895,-1.0,-1.0,-1
-2024-09-30 21:40:00-04:00,1.113895,1.11419,1.113895,1.11414,-1.0,-1.0,-1
-2024-09-30 21:50:00-04:00,1.11414,1.114335,1.11403,1.114305,-1.0,-1.0,-1
-2024-09-30 22:00:00-04:00,1.114305,1.114345,1.113935,1.113945,-1.0,-1.0,-1
-2024-09-30 22:10:00-04:00,1.113945,1.1141,1.11378,1.114095,-1.0,-1.0,-1
-2024-09-30 22:20:00-04:00,1.114095,1.114135,1.11393,1.11394,-1.0,-1.0,-1
-2024-09-30 22:30:00-04:00,1.11394,1.113945,1.113605,1.1137,-1.0,-1.0,-1
-2024-09-30 22:40:00-04:00,1.1137,1.11408,1.1137,1.11404,-1.0,-1.0,-1
-2024-09-30 22:50:00-04:00,1.11404,1.11408,1.113855,1.113885,-1.0,-1.0,-1
-2024-09-30 23:00:00-04:00,1.113885,1.113995,1.11386,1.113885,-1.0,-1.0,-1
-2024-09-30 23:10:00-04:00,1.113885,1.113995,1.11387,1.11393,-1.0,-1.0,-1
-2024-09-30 23:20:00-04:00,1.11393,1.11395,1.11361,1.1137,-1.0,-1.0,-1
-2024-09-30 23:30:00-04:00,1.1137,1.113795,1.113545,1.113675,-1.0,-1.0,-1
-2024-09-30 23:40:00-04:00,1.113675,1.11389,1.1136,1.11383,-1.0,-1.0,-1
-2024-09-30 23:50:00-04:00,1.11383,1.113995,1.11377,1.113775,-1.0,-1.0,-1
-2024-10-01 00:00:00-04:00,1.113775,1.11384,1.1136,1.11366,-1.0,-1.0,-1
-2024-10-01 00:10:00-04:00,1.11366,1.113715,1.11347,1.11369,-1.0,-1.0,-1
-2024-10-01 00:20:00-04:00,1.11369,1.11376,1.11364,1.113735,-1.0,-1.0,-1
-2024-10-01 00:30:00-04:00,1.113735,1.113945,1.113725,1.11393,-1.0,-1.0,-1
-2024-10-01 00:40:00-04:00,1.11393,1.11396,1.113775,1.113905,-1.0,-1.0,-1
-2024-10-01 00:50:00-04:00,1.113905,1.114135,1.11389,1.114065,-1.0,-1.0,-1
-2024-10-01 01:00:00-04:00,1.114065,1.11419,1.11389,1.11398,-1.0,-1.0,-1
-2024-10-01 01:10:00-04:00,1.11398,1.1141,1.11381,1.11396,-1.0,-1.0,-1
-2024-10-01 01:20:00-04:00,1.11396,1.11421,1.113875,1.11417,-1.0,-1.0,-1
-2024-10-01 01:30:00-04:00,1.11417,1.11434,1.114105,1.114255,-1.0,-1.0,-1
-2024-10-01 01:40:00-04:00,1.114255,1.114415,1.113805,1.11393,-1.0,-1.0,-1
-2024-10-01 01:50:00-04:00,1.11393,1.114005,1.11364,1.11375,-1.0,-1.0,-1
-2024-10-01 02:00:00-04:00,1.11375,1.113795,1.11311,1.11325,-1.0,-1.0,-1
-2024-10-01 02:10:00-04:00,1.11325,1.11339,1.113095,1.113255,-1.0,-1.0,-1
-2024-10-01 02:20:00-04:00,1.113255,1.11411,1.113215,1.11381,-1.0,-1.0,-1
-2024-10-01 02:30:00-04:00,1.11381,1.114085,1.113735,1.11378,-1.0,-1.0,-1
-2024-10-01 02:40:00-04:00,1.11378,1.11379,1.113215,1.113435,-1.0,-1.0,-1
-2024-10-01 02:50:00-04:00,1.113435,1.113495,1.113205,1.113455,-1.0,-1.0,-1
-2024-10-01 03:00:00-04:00,1.113455,1.113705,1.11122,1.111295,-1.0,-1.0,-1
-2024-10-01 03:10:00-04:00,1.111295,1.111935,1.111165,1.11161,-1.0,-1.0,-1
-2024-10-01 03:20:00-04:00,1.11161,1.112705,1.111545,1.112015,-1.0,-1.0,-1
-2024-10-01 03:30:00-04:00,1.112015,1.112355,1.111715,1.112105,-1.0,-1.0,-1
-2024-10-01 03:40:00-04:00,1.112105,1.112265,1.111615,1.111765,-1.0,-1.0,-1
-2024-10-01 03:50:00-04:00,1.111765,1.11208,1.11129,1.11153,-1.0,-1.0,-1
-2024-10-01 04:00:00-04:00,1.11153,1.11181,1.11062,1.110745,-1.0,-1.0,-1
-2024-10-01 04:10:00-04:00,1.110745,1.110885,1.110055,1.11047,-1.0,-1.0,-1
-2024-10-01 04:20:00-04:00,1.11047,1.111175,1.110385,1.11114,-1.0,-1.0,-1
-2024-10-01 04:30:00-04:00,1.11114,1.112015,1.11114,1.11147,-1.0,-1.0,-1
-2024-10-01 04:40:00-04:00,1.11147,1.11159,1.11071,1.11073,-1.0,-1.0,-1
-2024-10-01 04:50:00-04:00,1.11073,1.110755,1.1098,1.110295,-1.0,-1.0,-1
-2024-10-01 05:00:00-04:00,1.110295,1.111005,1.110275,1.110805,-1.0,-1.0,-1
-2024-10-01 05:10:00-04:00,1.110805,1.11147,1.110755,1.110915,-1.0,-1.0,-1
-2024-10-01 05:20:00-04:00,1.110915,1.110915,1.110335,1.110545,-1.0,-1.0,-1
-2024-10-01 05:30:00-04:00,1.110545,1.11073,1.109945,1.11001,-1.0,-1.0,-1
-2024-10-01 05:40:00-04:00,1.11001,1.11001,1.109285,1.10935,-1.0,-1.0,-1
-2024-10-01 05:50:00-04:00,1.10935,1.109545,1.109215,1.10951,-1.0,-1.0,-1
-2024-10-01 06:00:00-04:00,1.10951,1.109765,1.108955,1.10901,-1.0,-1.0,-1
-2024-10-01 06:10:00-04:00,1.10901,1.109375,1.108995,1.10916,-1.0,-1.0,-1
-2024-10-01 06:20:00-04:00,1.10916,1.109215,1.108725,1.1088,-1.0,-1.0,-1
-2024-10-01 06:30:00-04:00,1.1088,1.10892,1.108485,1.10871,-1.0,-1.0,-1
-2024-10-01 06:40:00-04:00,1.10871,1.10878,1.108415,1.10854,-1.0,-1.0,-1
-2024-10-01 06:50:00-04:00,1.10854,1.108695,1.108385,1.10869,-1.0,-1.0,-1
-2024-10-01 07:00:00-04:00,1.10869,1.11,1.10869,1.10951,-1.0,-1.0,-1
-2024-10-01 07:10:00-04:00,1.10951,1.109715,1.10915,1.109355,-1.0,-1.0,-1
-2024-10-01 07:20:00-04:00,1.109355,1.10936,1.108605,1.10863,-1.0,-1.0,-1
-2024-10-01 07:30:00-04:00,1.10863,1.108745,1.10819,1.108245,-1.0,-1.0,-1
-2024-10-01 07:40:00-04:00,1.108245,1.10862,1.108135,1.108205,-1.0,-1.0,-1
-2024-10-01 07:50:00-04:00,1.108205,1.108665,1.107865,1.108465,-1.0,-1.0,-1
-2024-10-01 08:00:00-04:00,1.108465,1.108875,1.108225,1.10861,-1.0,-1.0,-1
-2024-10-01 08:10:00-04:00,1.10861,1.10867,1.10752,1.107645,-1.0,-1.0,-1
-2024-10-01 08:20:00-04:00,1.107645,1.10796,1.107505,1.107955,-1.0,-1.0,-1
-2024-10-01 08:30:00-04:00,1.107955,1.108065,1.107375,1.107405,-1.0,-1.0,-1
-2024-10-01 08:40:00-04:00,1.107405,1.107825,1.107285,1.1075,-1.0,-1.0,-1
-2024-10-01 08:50:00-04:00,1.1075,1.10766,1.10702,1.107115,-1.0,-1.0,-1
-2024-10-01 09:00:00-04:00,1.107115,1.108015,1.107075,1.10793,-1.0,-1.0,-1
-2024-10-01 09:10:00-04:00,1.10793,1.10808,1.107515,1.108015,-1.0,-1.0,-1
-2024-10-01 09:20:00-04:00,1.108015,1.108245,1.107685,1.10769,-1.0,-1.0,-1
-2024-10-01 09:30:00-04:00,1.10769,1.108315,1.106415,1.10669,-1.0,-1.0,-1
-2024-10-01 09:40:00-04:00,1.10669,1.106915,1.10586,1.106815,-1.0,-1.0,-1
-2024-10-01 09:50:00-04:00,1.106815,1.10742,1.10623,1.10714,-1.0,-1.0,-1
-2024-10-01 10:00:00-04:00,1.10714,1.108095,1.10569,1.107895,-1.0,-1.0,-1
-2024-10-01 10:10:00-04:00,1.107895,1.108685,1.10766,1.10831,-1.0,-1.0,-1
-2024-10-01 10:20:00-04:00,1.10831,1.108475,1.107285,1.107555,-1.0,-1.0,-1
-2024-10-01 10:30:00-04:00,1.107555,1.108185,1.10716,1.107915,-1.0,-1.0,-1
-2024-10-01 10:40:00-04:00,1.107915,1.108115,1.10748,1.10757,-1.0,-1.0,-1
-2024-10-01 10:50:00-04:00,1.10757,1.10783,1.107185,1.107655,-1.0,-1.0,-1
-2024-10-01 11:00:00-04:00,1.107655,1.10778,1.106315,1.106315,-1.0,-1.0,-1
-2024-10-01 11:10:00-04:00,1.106315,1.10716,1.106285,1.10716,-1.0,-1.0,-1
-2024-10-01 11:20:00-04:00,1.10716,1.10718,1.106525,1.10666,-1.0,-1.0,-1
-2024-10-01 11:30:00-04:00,1.10666,1.10674,1.10599,1.10652,-1.0,-1.0,-1
-2024-10-01 11:40:00-04:00,1.10652,1.106785,1.10635,1.10675,-1.0,-1.0,-1
-2024-10-01 11:50:00-04:00,1.10675,1.106985,1.10658,1.10663,-1.0,-1.0,-1
-2024-10-01 12:00:00-04:00,1.10663,1.107165,1.106235,1.10644,-1.0,-1.0,-1
-2024-10-01 12:10:00-04:00,1.10644,1.106705,1.106385,1.10657,-1.0,-1.0,-1
-2024-10-01 12:20:00-04:00,1.10657,1.106605,1.10599,1.10599,-1.0,-1.0,-1
-2024-10-01 12:30:00-04:00,1.10599,1.10613,1.10542,1.105715,-1.0,-1.0,-1
-2024-10-01 12:40:00-04:00,1.105715,1.105735,1.104825,1.10508,-1.0,-1.0,-1
-2024-10-01 12:50:00-04:00,1.10508,1.10591,1.105035,1.105445,-1.0,-1.0,-1
-2024-10-01 13:00:00-04:00,1.105445,1.10555,1.10494,1.10524,-1.0,-1.0,-1
-2024-10-01 13:10:00-04:00,1.10524,1.105715,1.10474,1.104905,-1.0,-1.0,-1
-2024-10-01 13:20:00-04:00,1.104905,1.10525,1.104585,1.10524,-1.0,-1.0,-1
-2024-10-01 13:30:00-04:00,1.10524,1.106335,1.10524,1.105895,-1.0,-1.0,-1
-2024-10-01 13:40:00-04:00,1.105895,1.1065,1.10568,1.10624,-1.0,-1.0,-1
-2024-10-01 13:50:00-04:00,1.10624,1.106285,1.10596,1.10622,-1.0,-1.0,-1
-2024-10-01 14:00:00-04:00,1.10622,1.10664,1.10622,1.106485,-1.0,-1.0,-1
-2024-10-01 14:10:00-04:00,1.106485,1.106635,1.10631,1.1065,-1.0,-1.0,-1
-2024-10-01 14:20:00-04:00,1.1065,1.106845,1.106425,1.106685,-1.0,-1.0,-1
-2024-10-01 14:30:00-04:00,1.106685,1.107,1.10664,1.10682,-1.0,-1.0,-1
-2024-10-01 14:40:00-04:00,1.10682,1.10713,1.106735,1.10713,-1.0,-1.0,-1
-2024-10-01 14:50:00-04:00,1.10713,1.107225,1.106885,1.10717,-1.0,-1.0,-1
-2024-10-01 15:00:00-04:00,1.10717,1.107445,1.106985,1.10702,-1.0,-1.0,-1
-2024-10-01 15:10:00-04:00,1.10702,1.107225,1.106945,1.107105,-1.0,-1.0,-1
-2024-10-01 15:20:00-04:00,1.107105,1.107645,1.107085,1.10764,-1.0,-1.0,-1
-2024-10-01 15:30:00-04:00,1.10764,1.10773,1.107175,1.107425,-1.0,-1.0,-1
-2024-10-01 15:40:00-04:00,1.107425,1.107555,1.10687,1.10701,-1.0,-1.0,-1
-2024-10-01 15:50:00-04:00,1.10701,1.107045,1.106635,1.106775,-1.0,-1.0,-1
-2024-10-01 16:00:00-04:00,1.106775,1.10702,1.106645,1.106915,-1.0,-1.0,-1
-2024-10-01 16:10:00-04:00,1.106915,1.10727,1.106805,1.10717,-1.0,-1.0,-1
-2024-10-01 16:20:00-04:00,1.10717,1.1072,1.10676,1.106785,-1.0,-1.0,-1
-2024-10-01 16:30:00-04:00,1.106785,1.106785,1.10657,1.10666,-1.0,-1.0,-1
-2024-10-01 16:40:00-04:00,1.10666,1.10699,1.10665,1.10697,-1.0,-1.0,-1
-2024-10-01 16:50:00-04:00,1.10697,1.10702,1.10676,1.106785,-1.0,-1.0,-1
-2024-10-01 17:15:00-04:00,1.107,1.107115,1.10674,1.10697,-1.0,-1.0,-1
-2024-10-01 17:20:00-04:00,1.10697,1.107055,1.106885,1.106905,-1.0,-1.0,-1
-2024-10-01 17:30:00-04:00,1.106905,1.106975,1.106885,1.10689,-1.0,-1.0,-1
-2024-10-01 17:40:00-04:00,1.10689,1.10696,1.10688,1.1069,-1.0,-1.0,-1
-2024-10-01 17:50:00-04:00,1.1069,1.10692,1.10686,1.1069,-1.0,-1.0,-1
-2024-10-01 18:00:00-04:00,1.1069,1.107035,1.106785,1.10698,-1.0,-1.0,-1
-2024-10-01 18:10:00-04:00,1.10698,1.10698,1.106865,1.106955,-1.0,-1.0,-1
-2024-10-01 18:20:00-04:00,1.106955,1.10697,1.10689,1.106935,-1.0,-1.0,-1
-2024-10-01 18:30:00-04:00,1.106935,1.107075,1.106935,1.107015,-1.0,-1.0,-1
-2024-10-01 18:40:00-04:00,1.107015,1.10702,1.106775,1.10679,-1.0,-1.0,-1
-2024-10-01 18:50:00-04:00,1.10679,1.10683,1.10671,1.10673,-1.0,-1.0,-1
-2024-10-01 19:00:00-04:00,1.10673,1.10674,1.10655,1.106575,-1.0,-1.0,-1
-2024-10-01 19:10:00-04:00,1.106575,1.10663,1.10656,1.106575,-1.0,-1.0,-1
-2024-10-01 19:20:00-04:00,1.106575,1.106685,1.106555,1.10665,-1.0,-1.0,-1
-2024-10-01 19:30:00-04:00,1.10665,1.10665,1.106435,1.10657,-1.0,-1.0,-1
-2024-10-01 19:40:00-04:00,1.10657,1.10663,1.10651,1.106555,-1.0,-1.0,-1
-2024-10-01 19:50:00-04:00,1.106555,1.106555,1.10634,1.10646,-1.0,-1.0,-1
-2024-10-01 20:00:00-04:00,1.10646,1.10686,1.10646,1.106535,-1.0,-1.0,-1
-2024-10-01 20:10:00-04:00,1.106535,1.10682,1.106535,1.10671,-1.0,-1.0,-1
-2024-10-01 20:20:00-04:00,1.10671,1.107125,1.106705,1.10712,-1.0,-1.0,-1
-2024-10-01 20:30:00-04:00,1.10712,1.107195,1.106945,1.107165,-1.0,-1.0,-1
-2024-10-01 20:40:00-04:00,1.107165,1.107195,1.106865,1.10691,-1.0,-1.0,-1
-2024-10-01 20:50:00-04:00,1.10691,1.10691,1.10634,1.106565,-1.0,-1.0,-1
-2024-10-01 21:00:00-04:00,1.106565,1.10697,1.106565,1.106915,-1.0,-1.0,-1
-2024-10-01 21:10:00-04:00,1.106915,1.10693,1.10666,1.10676,-1.0,-1.0,-1
-2024-10-01 21:20:00-04:00,1.10676,1.10717,1.1066,1.10714,-1.0,-1.0,-1
-2024-10-01 21:30:00-04:00,1.10714,1.10739,1.107075,1.10732,-1.0,-1.0,-1
-2024-10-01 21:40:00-04:00,1.10732,1.107395,1.10715,1.10736,-1.0,-1.0,-1
-2024-10-01 21:50:00-04:00,1.10736,1.1074,1.107175,1.10722,-1.0,-1.0,-1
-2024-10-01 22:00:00-04:00,1.10722,1.107315,1.10705,1.107145,-1.0,-1.0,-1
-2024-10-01 22:10:00-04:00,1.107145,1.107145,1.106925,1.10701,-1.0,-1.0,-1
-2024-10-01 22:20:00-04:00,1.10701,1.107095,1.10694,1.107045,-1.0,-1.0,-1
-2024-10-01 22:30:00-04:00,1.107045,1.107045,1.106515,1.106545,-1.0,-1.0,-1
-2024-10-01 22:40:00-04:00,1.106545,1.10661,1.106395,1.106425,-1.0,-1.0,-1
-2024-10-01 22:50:00-04:00,1.106425,1.10678,1.106345,1.10666,-1.0,-1.0,-1
-2024-10-01 23:00:00-04:00,1.10666,1.106885,1.10644,1.10644,-1.0,-1.0,-1
-2024-10-01 23:10:00-04:00,1.10644,1.10698,1.106405,1.10694,-1.0,-1.0,-1
-2024-10-01 23:20:00-04:00,1.10694,1.10713,1.10686,1.107065,-1.0,-1.0,-1
-2024-10-01 23:30:00-04:00,1.107065,1.10711,1.106955,1.10705,-1.0,-1.0,-1
-2024-10-01 23:40:00-04:00,1.10705,1.10708,1.106885,1.10689,-1.0,-1.0,-1
-2024-10-01 23:50:00-04:00,1.10689,1.107125,1.10685,1.10707,-1.0,-1.0,-1
-2024-10-02 00:00:00-04:00,1.10707,1.10724,1.10707,1.107215,-1.0,-1.0,-1
-2024-10-02 00:10:00-04:00,1.107215,1.107375,1.10719,1.107365,-1.0,-1.0,-1
-2024-10-02 00:20:00-04:00,1.107365,1.10737,1.106995,1.10702,-1.0,-1.0,-1
-2024-10-02 00:30:00-04:00,1.10702,1.10707,1.10653,1.10663,-1.0,-1.0,-1
-2024-10-02 00:40:00-04:00,1.10663,1.10677,1.106505,1.1066,-1.0,-1.0,-1
-2024-10-02 00:50:00-04:00,1.1066,1.106695,1.106045,1.1063,-1.0,-1.0,-1
-2024-10-02 01:00:00-04:00,1.1063,1.106365,1.105955,1.10604,-1.0,-1.0,-1
-2024-10-02 01:10:00-04:00,1.10604,1.10617,1.10585,1.105965,-1.0,-1.0,-1
-2024-10-02 01:20:00-04:00,1.105965,1.105975,1.10554,1.1057,-1.0,-1.0,-1
-2024-10-02 01:30:00-04:00,1.1057,1.105955,1.10541,1.105565,-1.0,-1.0,-1
-2024-10-02 01:40:00-04:00,1.105565,1.105875,1.10551,1.10587,-1.0,-1.0,-1
-2024-10-02 01:50:00-04:00,1.10587,1.10631,1.105805,1.106225,-1.0,-1.0,-1
-2024-10-02 02:00:00-04:00,1.106225,1.106335,1.105995,1.10612,-1.0,-1.0,-1
-2024-10-02 02:10:00-04:00,1.10612,1.106485,1.10601,1.106285,-1.0,-1.0,-1
-2024-10-02 02:20:00-04:00,1.106285,1.106815,1.106215,1.10678,-1.0,-1.0,-1
-2024-10-02 02:30:00-04:00,1.10678,1.10684,1.10635,1.106795,-1.0,-1.0,-1
-2024-10-02 02:40:00-04:00,1.106795,1.107025,1.106505,1.10652,-1.0,-1.0,-1
-2024-10-02 02:50:00-04:00,1.10652,1.106835,1.10634,1.10668,-1.0,-1.0,-1
-2024-10-02 03:00:00-04:00,1.10668,1.10683,1.106335,1.106605,-1.0,-1.0,-1
-2024-10-02 03:10:00-04:00,1.106605,1.107285,1.106445,1.106735,-1.0,-1.0,-1
-2024-10-02 03:20:00-04:00,1.106735,1.106825,1.106415,1.106785,-1.0,-1.0,-1
-2024-10-02 03:30:00-04:00,1.106785,1.107195,1.106575,1.10678,-1.0,-1.0,-1
-2024-10-02 03:40:00-04:00,1.10678,1.107125,1.106605,1.106785,-1.0,-1.0,-1
-2024-10-02 03:50:00-04:00,1.106785,1.10679,1.10634,1.106665,-1.0,-1.0,-1
-2024-10-02 04:00:00-04:00,1.106665,1.106845,1.10641,1.106675,-1.0,-1.0,-1
-2024-10-02 04:10:00-04:00,1.106675,1.10784,1.106675,1.107785,-1.0,-1.0,-1
-2024-10-02 04:20:00-04:00,1.107785,1.10799,1.10758,1.10788,-1.0,-1.0,-1
-2024-10-02 04:30:00-04:00,1.10788,1.108295,1.107815,1.108215,-1.0,-1.0,-1
-2024-10-02 04:40:00-04:00,1.108215,1.108215,1.107285,1.10733,-1.0,-1.0,-1
-2024-10-02 04:50:00-04:00,1.10733,1.10749,1.107165,1.107235,-1.0,-1.0,-1
-2024-10-02 05:00:00-04:00,1.107235,1.107235,1.10638,1.10676,-1.0,-1.0,-1
-2024-10-02 05:10:00-04:00,1.10676,1.106945,1.10652,1.10659,-1.0,-1.0,-1
-2024-10-02 05:20:00-04:00,1.10659,1.10674,1.106385,1.10653,-1.0,-1.0,-1
-2024-10-02 05:30:00-04:00,1.10653,1.106665,1.106135,1.106345,-1.0,-1.0,-1
-2024-10-02 05:40:00-04:00,1.106345,1.10713,1.10626,1.106985,-1.0,-1.0,-1
-2024-10-02 05:50:00-04:00,1.106985,1.107145,1.106685,1.107145,-1.0,-1.0,-1
-2024-10-02 06:00:00-04:00,1.107145,1.107585,1.10701,1.10704,-1.0,-1.0,-1
-2024-10-02 06:10:00-04:00,1.10704,1.107655,1.106855,1.107355,-1.0,-1.0,-1
-2024-10-02 06:20:00-04:00,1.107355,1.1074,1.10688,1.107205,-1.0,-1.0,-1
-2024-10-02 06:30:00-04:00,1.107205,1.107335,1.10674,1.10679,-1.0,-1.0,-1
-2024-10-02 06:40:00-04:00,1.10679,1.10719,1.10669,1.107055,-1.0,-1.0,-1
-2024-10-02 06:50:00-04:00,1.107055,1.10714,1.106655,1.106675,-1.0,-1.0,-1
-2024-10-02 07:00:00-04:00,1.106675,1.107005,1.10647,1.106885,-1.0,-1.0,-1
-2024-10-02 07:10:00-04:00,1.106885,1.107525,1.106875,1.107165,-1.0,-1.0,-1
-2024-10-02 07:20:00-04:00,1.107165,1.10729,1.107025,1.10717,-1.0,-1.0,-1
-2024-10-02 07:30:00-04:00,1.10717,1.107335,1.10701,1.107195,-1.0,-1.0,-1
-2024-10-02 07:40:00-04:00,1.107195,1.10739,1.107035,1.107335,-1.0,-1.0,-1
-2024-10-02 07:50:00-04:00,1.107335,1.107685,1.107285,1.107555,-1.0,-1.0,-1
-2024-10-02 08:00:00-04:00,1.107555,1.10775,1.10709,1.10713,-1.0,-1.0,-1
-2024-10-02 08:10:00-04:00,1.10713,1.10757,1.10626,1.106595,-1.0,-1.0,-1
-2024-10-02 08:20:00-04:00,1.106595,1.10678,1.10604,1.10608,-1.0,-1.0,-1
-2024-10-02 08:30:00-04:00,1.10608,1.106225,1.10567,1.105865,-1.0,-1.0,-1
-2024-10-02 08:40:00-04:00,1.105865,1.10587,1.105115,1.105575,-1.0,-1.0,-1
-2024-10-02 08:50:00-04:00,1.105575,1.105695,1.105215,1.105365,-1.0,-1.0,-1
-2024-10-02 09:00:00-04:00,1.105365,1.10657,1.10509,1.10634,-1.0,-1.0,-1
-2024-10-02 09:10:00-04:00,1.10634,1.10643,1.105645,1.106,-1.0,-1.0,-1
-2024-10-02 09:20:00-04:00,1.106,1.106065,1.105265,1.105465,-1.0,-1.0,-1
-2024-10-02 09:30:00-04:00,1.105465,1.105465,1.104825,1.10494,-1.0,-1.0,-1
-2024-10-02 09:40:00-04:00,1.10494,1.10555,1.104715,1.105505,-1.0,-1.0,-1
-2024-10-02 09:50:00-04:00,1.105505,1.10582,1.10503,1.105125,-1.0,-1.0,-1
-2024-10-02 10:00:00-04:00,1.105125,1.105645,1.104905,1.105295,-1.0,-1.0,-1
-2024-10-02 10:10:00-04:00,1.105295,1.105355,1.104225,1.104425,-1.0,-1.0,-1
-2024-10-02 10:20:00-04:00,1.104425,1.10497,1.104265,1.1043,-1.0,-1.0,-1
-2024-10-02 10:30:00-04:00,1.1043,1.104485,1.103765,1.104155,-1.0,-1.0,-1
-2024-10-02 10:40:00-04:00,1.104155,1.10448,1.103585,1.103975,-1.0,-1.0,-1
-2024-10-02 10:50:00-04:00,1.103975,1.10418,1.103535,1.103625,-1.0,-1.0,-1
-2024-10-02 11:00:00-04:00,1.103625,1.103975,1.10327,1.10393,-1.0,-1.0,-1
-2024-10-02 11:10:00-04:00,1.10393,1.104285,1.10376,1.10428,-1.0,-1.0,-1
-2024-10-02 11:20:00-04:00,1.10428,1.10447,1.104115,1.10419,-1.0,-1.0,-1
-2024-10-02 11:30:00-04:00,1.10419,1.104675,1.103985,1.1046,-1.0,-1.0,-1
-2024-10-02 11:40:00-04:00,1.1046,1.1047,1.104305,1.10467,-1.0,-1.0,-1
-2024-10-02 11:50:00-04:00,1.10467,1.105045,1.104485,1.10495,-1.0,-1.0,-1
-2024-10-02 12:00:00-04:00,1.10495,1.10549,1.10495,1.10521,-1.0,-1.0,-1
-2024-10-02 12:10:00-04:00,1.10521,1.10538,1.10505,1.10523,-1.0,-1.0,-1
-2024-10-02 12:20:00-04:00,1.10523,1.10529,1.104825,1.10485,-1.0,-1.0,-1
-2024-10-02 12:30:00-04:00,1.10485,1.105015,1.104485,1.10453,-1.0,-1.0,-1
-2024-10-02 12:40:00-04:00,1.10453,1.10476,1.104375,1.10444,-1.0,-1.0,-1
-2024-10-02 12:50:00-04:00,1.10444,1.104675,1.104395,1.10467,-1.0,-1.0,-1
-2024-10-02 13:00:00-04:00,1.10467,1.104885,1.10451,1.104865,-1.0,-1.0,-1
-2024-10-02 13:10:00-04:00,1.104865,1.105,1.104685,1.10479,-1.0,-1.0,-1
-2024-10-02 13:20:00-04:00,1.10479,1.104935,1.104605,1.104675,-1.0,-1.0,-1
-2024-10-02 13:30:00-04:00,1.104675,1.104695,1.104465,1.10453,-1.0,-1.0,-1
-2024-10-02 13:40:00-04:00,1.10453,1.104865,1.104465,1.104845,-1.0,-1.0,-1
-2024-10-02 13:50:00-04:00,1.104845,1.10494,1.10467,1.104725,-1.0,-1.0,-1
-2024-10-02 14:00:00-04:00,1.104725,1.10485,1.10422,1.104265,-1.0,-1.0,-1
-2024-10-02 14:10:00-04:00,1.104265,1.10433,1.10413,1.104165,-1.0,-1.0,-1
-2024-10-02 14:20:00-04:00,1.104165,1.10422,1.103875,1.10397,-1.0,-1.0,-1
-2024-10-02 14:30:00-04:00,1.10397,1.10402,1.103815,1.103915,-1.0,-1.0,-1
-2024-10-02 14:40:00-04:00,1.103915,1.104045,1.10377,1.103865,-1.0,-1.0,-1
-2024-10-02 14:50:00-04:00,1.103865,1.103975,1.10378,1.10383,-1.0,-1.0,-1
-2024-10-02 15:00:00-04:00,1.10383,1.10388,1.103685,1.10376,-1.0,-1.0,-1
-2024-10-02 15:10:00-04:00,1.10376,1.104075,1.10375,1.104035,-1.0,-1.0,-1
-2024-10-02 15:20:00-04:00,1.104035,1.104115,1.103995,1.104095,-1.0,-1.0,-1
-2024-10-02 15:30:00-04:00,1.104095,1.104325,1.103995,1.104315,-1.0,-1.0,-1
-2024-10-02 15:40:00-04:00,1.104315,1.10482,1.104315,1.10481,-1.0,-1.0,-1
-2024-10-02 15:50:00-04:00,1.10481,1.105345,1.104675,1.10489,-1.0,-1.0,-1
-2024-10-02 16:00:00-04:00,1.10489,1.105125,1.10486,1.10494,-1.0,-1.0,-1
-2024-10-02 16:10:00-04:00,1.10494,1.10525,1.104885,1.105095,-1.0,-1.0,-1
-2024-10-02 16:20:00-04:00,1.105095,1.1051,1.10482,1.104845,-1.0,-1.0,-1
-2024-10-02 16:30:00-04:00,1.104845,1.10493,1.104675,1.10486,-1.0,-1.0,-1
-2024-10-02 16:40:00-04:00,1.10486,1.104935,1.10467,1.104705,-1.0,-1.0,-1
-2024-10-02 16:50:00-04:00,1.104705,1.104815,1.104445,1.104475,-1.0,-1.0,-1
-2024-10-02 17:15:00-04:00,1.10485,1.104915,1.104795,1.104855,-1.0,-1.0,-1
-2024-10-02 17:20:00-04:00,1.104855,1.104865,1.10477,1.10485,-1.0,-1.0,-1
-2024-10-02 17:30:00-04:00,1.10485,1.10488,1.104665,1.10472,-1.0,-1.0,-1
-2024-10-02 17:40:00-04:00,1.10472,1.10477,1.10467,1.10469,-1.0,-1.0,-1
-2024-10-02 17:50:00-04:00,1.10469,1.10486,1.104665,1.10483,-1.0,-1.0,-1
-2024-10-02 18:00:00-04:00,1.10483,1.104945,1.10472,1.10488,-1.0,-1.0,-1
-2024-10-02 18:10:00-04:00,1.10488,1.10488,1.10473,1.104765,-1.0,-1.0,-1
-2024-10-02 18:20:00-04:00,1.104765,1.10484,1.104675,1.10475,-1.0,-1.0,-1
-2024-10-02 18:30:00-04:00,1.10475,1.104755,1.104625,1.10464,-1.0,-1.0,-1
-2024-10-02 18:40:00-04:00,1.10464,1.104735,1.104585,1.10473,-1.0,-1.0,-1
-2024-10-02 18:50:00-04:00,1.10473,1.104735,1.104585,1.104625,-1.0,-1.0,-1
-2024-10-02 19:00:00-04:00,1.104625,1.104645,1.104375,1.104495,-1.0,-1.0,-1
-2024-10-02 19:10:00-04:00,1.104495,1.104585,1.10448,1.104535,-1.0,-1.0,-1
-2024-10-02 19:20:00-04:00,1.104535,1.10466,1.10452,1.104655,-1.0,-1.0,-1
-2024-10-02 19:30:00-04:00,1.104655,1.104715,1.10462,1.10468,-1.0,-1.0,-1
-2024-10-02 19:40:00-04:00,1.10468,1.10474,1.104635,1.104685,-1.0,-1.0,-1
-2024-10-02 19:50:00-04:00,1.104685,1.10479,1.104585,1.10459,-1.0,-1.0,-1
-2024-10-02 20:00:00-04:00,1.10459,1.104665,1.104375,1.10462,-1.0,-1.0,-1
-2024-10-02 20:10:00-04:00,1.10462,1.10462,1.1042,1.10424,-1.0,-1.0,-1
-2024-10-02 20:20:00-04:00,1.10424,1.104345,1.1038,1.103835,-1.0,-1.0,-1
-2024-10-02 20:30:00-04:00,1.103835,1.10423,1.10372,1.10416,-1.0,-1.0,-1
-2024-10-02 20:40:00-04:00,1.10416,1.10419,1.103825,1.10386,-1.0,-1.0,-1
-2024-10-02 20:50:00-04:00,1.10386,1.103985,1.103785,1.10392,-1.0,-1.0,-1
-2024-10-02 21:00:00-04:00,1.10392,1.10398,1.10354,1.103545,-1.0,-1.0,-1
-2024-10-02 21:10:00-04:00,1.103545,1.103915,1.10352,1.103755,-1.0,-1.0,-1
-2024-10-02 21:20:00-04:00,1.103755,1.10398,1.103635,1.103975,-1.0,-1.0,-1
-2024-10-02 21:30:00-04:00,1.103975,1.104075,1.103655,1.103685,-1.0,-1.0,-1
-2024-10-02 21:40:00-04:00,1.103685,1.10382,1.103565,1.10377,-1.0,-1.0,-1
-2024-10-02 21:50:00-04:00,1.10377,1.10394,1.10372,1.103935,-1.0,-1.0,-1
-2024-10-02 22:00:00-04:00,1.103935,1.103965,1.103555,1.10359,-1.0,-1.0,-1
-2024-10-02 22:10:00-04:00,1.10359,1.10371,1.10353,1.1036,-1.0,-1.0,-1
-2024-10-02 22:20:00-04:00,1.1036,1.10381,1.1036,1.10374,-1.0,-1.0,-1
-2024-10-02 22:30:00-04:00,1.10374,1.103845,1.10362,1.103635,-1.0,-1.0,-1
-2024-10-02 22:40:00-04:00,1.103635,1.103885,1.10359,1.10379,-1.0,-1.0,-1
-2024-10-02 22:50:00-04:00,1.10379,1.10384,1.10358,1.1036,-1.0,-1.0,-1
-2024-10-02 23:00:00-04:00,1.1036,1.10369,1.103545,1.103625,-1.0,-1.0,-1
-2024-10-02 23:10:00-04:00,1.103625,1.103635,1.10344,1.103495,-1.0,-1.0,-1
-2024-10-02 23:20:00-04:00,1.103495,1.103525,1.103335,1.103365,-1.0,-1.0,-1
-2024-10-02 23:30:00-04:00,1.103365,1.103505,1.103215,1.10347,-1.0,-1.0,-1
-2024-10-02 23:40:00-04:00,1.10347,1.103595,1.10345,1.10349,-1.0,-1.0,-1
-2024-10-02 23:50:00-04:00,1.10349,1.103635,1.103485,1.10358,-1.0,-1.0,-1
-2024-10-03 00:00:00-04:00,1.10358,1.10358,1.10323,1.10336,-1.0,-1.0,-1
-2024-10-03 00:10:00-04:00,1.10336,1.10347,1.10333,1.10341,-1.0,-1.0,-1
-2024-10-03 00:20:00-04:00,1.10341,1.103515,1.10338,1.103475,-1.0,-1.0,-1
-2024-10-03 00:30:00-04:00,1.103475,1.103485,1.103285,1.103385,-1.0,-1.0,-1
-2024-10-03 00:40:00-04:00,1.103385,1.103415,1.103305,1.10335,-1.0,-1.0,-1
-2024-10-03 00:50:00-04:00,1.10335,1.10339,1.103245,1.1033,-1.0,-1.0,-1
-2024-10-03 01:00:00-04:00,1.1033,1.10349,1.1029,1.10301,-1.0,-1.0,-1
-2024-10-03 01:10:00-04:00,1.10301,1.1031,1.10259,1.10259,-1.0,-1.0,-1
-2024-10-03 01:20:00-04:00,1.10259,1.10275,1.102485,1.10264,-1.0,-1.0,-1
-2024-10-03 01:30:00-04:00,1.10264,1.102845,1.102565,1.102795,-1.0,-1.0,-1
-2024-10-03 01:40:00-04:00,1.102795,1.10284,1.10251,1.102575,-1.0,-1.0,-1
-2024-10-03 01:50:00-04:00,1.102575,1.10293,1.102565,1.102865,-1.0,-1.0,-1
-2024-10-03 02:00:00-04:00,1.102865,1.10299,1.10266,1.102835,-1.0,-1.0,-1
-2024-10-03 02:10:00-04:00,1.102835,1.103005,1.10274,1.1029,-1.0,-1.0,-1
-2024-10-03 02:20:00-04:00,1.1029,1.10324,1.102835,1.102985,-1.0,-1.0,-1
-2024-10-03 02:30:00-04:00,1.102985,1.103775,1.102775,1.103625,-1.0,-1.0,-1
-2024-10-03 02:40:00-04:00,1.103625,1.10419,1.103535,1.10416,-1.0,-1.0,-1
-2024-10-03 02:50:00-04:00,1.10416,1.104225,1.10368,1.1038,-1.0,-1.0,-1
-2024-10-03 03:00:00-04:00,1.1038,1.103975,1.10327,1.103425,-1.0,-1.0,-1
-2024-10-03 03:10:00-04:00,1.103425,1.103955,1.103255,1.10393,-1.0,-1.0,-1
-2024-10-03 03:20:00-04:00,1.10393,1.103995,1.103525,1.1036,-1.0,-1.0,-1
-2024-10-03 03:30:00-04:00,1.1036,1.103745,1.10327,1.103375,-1.0,-1.0,-1
-2024-10-03 03:40:00-04:00,1.103375,1.103405,1.10275,1.102955,-1.0,-1.0,-1
-2024-10-03 03:50:00-04:00,1.102955,1.10345,1.102825,1.103315,-1.0,-1.0,-1
-2024-10-03 04:00:00-04:00,1.103315,1.103605,1.10295,1.103465,-1.0,-1.0,-1
-2024-10-03 04:10:00-04:00,1.103465,1.103975,1.103385,1.103945,-1.0,-1.0,-1
-2024-10-03 04:20:00-04:00,1.103945,1.104595,1.103815,1.10416,-1.0,-1.0,-1
-2024-10-03 04:30:00-04:00,1.10416,1.104625,1.104065,1.10426,-1.0,-1.0,-1
-2024-10-03 04:40:00-04:00,1.10426,1.104295,1.103575,1.103865,-1.0,-1.0,-1
-2024-10-03 04:50:00-04:00,1.103865,1.103935,1.10363,1.10377,-1.0,-1.0,-1
-2024-10-03 05:00:00-04:00,1.10377,1.104115,1.103535,1.104005,-1.0,-1.0,-1
-2024-10-03 05:10:00-04:00,1.104005,1.104255,1.103645,1.10371,-1.0,-1.0,-1
-2024-10-03 05:20:00-04:00,1.10371,1.104555,1.10371,1.104205,-1.0,-1.0,-1
-2024-10-03 05:30:00-04:00,1.104205,1.104665,1.104195,1.104315,-1.0,-1.0,-1
-2024-10-03 05:40:00-04:00,1.104315,1.104555,1.104015,1.10411,-1.0,-1.0,-1
-2024-10-03 05:50:00-04:00,1.10411,1.10412,1.10347,1.1036,-1.0,-1.0,-1
-2024-10-03 06:00:00-04:00,1.1036,1.103975,1.10354,1.103755,-1.0,-1.0,-1
-2024-10-03 06:10:00-04:00,1.103755,1.103915,1.103535,1.103675,-1.0,-1.0,-1
-2024-10-03 06:20:00-04:00,1.103675,1.103825,1.103565,1.103695,-1.0,-1.0,-1
-2024-10-03 06:30:00-04:00,1.103695,1.103955,1.103435,1.10356,-1.0,-1.0,-1
-2024-10-03 06:40:00-04:00,1.10356,1.104155,1.10351,1.10398,-1.0,-1.0,-1
-2024-10-03 06:50:00-04:00,1.10398,1.104405,1.103865,1.10428,-1.0,-1.0,-1
-2024-10-03 07:00:00-04:00,1.10428,1.104505,1.103905,1.10415,-1.0,-1.0,-1
-2024-10-03 07:10:00-04:00,1.10415,1.10424,1.103815,1.103875,-1.0,-1.0,-1
-2024-10-03 07:20:00-04:00,1.103875,1.104165,1.103845,1.10415,-1.0,-1.0,-1
-2024-10-03 07:30:00-04:00,1.10415,1.104565,1.104045,1.104415,-1.0,-1.0,-1
-2024-10-03 07:40:00-04:00,1.104415,1.104495,1.10415,1.104185,-1.0,-1.0,-1
-2024-10-03 07:50:00-04:00,1.104185,1.10462,1.104165,1.104285,-1.0,-1.0,-1
-2024-10-03 08:00:00-04:00,1.104285,1.104605,1.103765,1.103945,-1.0,-1.0,-1
-2024-10-03 08:10:00-04:00,1.103945,1.104015,1.103645,1.103915,-1.0,-1.0,-1
-2024-10-03 08:20:00-04:00,1.103915,1.103985,1.103565,1.103835,-1.0,-1.0,-1
-2024-10-03 08:30:00-04:00,1.103835,1.1047,1.103145,1.10325,-1.0,-1.0,-1
-2024-10-03 08:40:00-04:00,1.10325,1.103755,1.102825,1.103245,-1.0,-1.0,-1
-2024-10-03 08:50:00-04:00,1.103245,1.103765,1.102885,1.103225,-1.0,-1.0,-1
-2024-10-03 09:00:00-04:00,1.103225,1.103625,1.10284,1.103045,-1.0,-1.0,-1
-2024-10-03 09:10:00-04:00,1.103045,1.10397,1.102925,1.103885,-1.0,-1.0,-1
-2024-10-03 09:20:00-04:00,1.103885,1.104095,1.10354,1.104065,-1.0,-1.0,-1
-2024-10-03 09:30:00-04:00,1.104065,1.104235,1.103585,1.10382,-1.0,-1.0,-1
-2024-10-03 09:40:00-04:00,1.10382,1.104385,1.103535,1.10382,-1.0,-1.0,-1
-2024-10-03 09:50:00-04:00,1.10382,1.103995,1.103475,1.10375,-1.0,-1.0,-1
-2024-10-03 10:00:00-04:00,1.10375,1.10389,1.10174,1.10313,-1.0,-1.0,-1
-2024-10-03 10:10:00-04:00,1.10313,1.1036,1.102195,1.102385,-1.0,-1.0,-1
-2024-10-03 10:20:00-04:00,1.102385,1.1031,1.10231,1.10286,-1.0,-1.0,-1
-2024-10-03 10:30:00-04:00,1.10286,1.10286,1.102,1.102005,-1.0,-1.0,-1
-2024-10-03 10:40:00-04:00,1.102005,1.102005,1.100835,1.10151,-1.0,-1.0,-1
-2024-10-03 10:50:00-04:00,1.10151,1.102115,1.101465,1.1017,-1.0,-1.0,-1
-2024-10-03 11:00:00-04:00,1.1017,1.10196,1.101405,1.1016,-1.0,-1.0,-1
-2024-10-03 11:10:00-04:00,1.1016,1.10196,1.10146,1.101545,-1.0,-1.0,-1
-2024-10-03 11:20:00-04:00,1.101545,1.1017,1.101245,1.10126,-1.0,-1.0,-1
-2024-10-03 11:30:00-04:00,1.10126,1.10187,1.101215,1.101665,-1.0,-1.0,-1
-2024-10-03 11:40:00-04:00,1.101665,1.10218,1.101635,1.10213,-1.0,-1.0,-1
-2024-10-03 11:50:00-04:00,1.10213,1.1024,1.10143,1.101465,-1.0,-1.0,-1
-2024-10-03 12:00:00-04:00,1.101465,1.101785,1.101415,1.10169,-1.0,-1.0,-1
-2024-10-03 12:10:00-04:00,1.10169,1.102305,1.101675,1.102265,-1.0,-1.0,-1
-2024-10-03 12:20:00-04:00,1.102265,1.10255,1.10222,1.102485,-1.0,-1.0,-1
-2024-10-03 12:30:00-04:00,1.102485,1.103015,1.102215,1.10301,-1.0,-1.0,-1
-2024-10-03 12:40:00-04:00,1.10301,1.103385,1.102865,1.10304,-1.0,-1.0,-1
-2024-10-03 12:50:00-04:00,1.10304,1.10309,1.10269,1.103035,-1.0,-1.0,-1
-2024-10-03 13:00:00-04:00,1.103035,1.103605,1.10301,1.103595,-1.0,-1.0,-1
-2024-10-03 13:10:00-04:00,1.103595,1.103595,1.103115,1.10321,-1.0,-1.0,-1
-2024-10-03 13:20:00-04:00,1.10321,1.10347,1.10319,1.10319,-1.0,-1.0,-1
-2024-10-03 13:30:00-04:00,1.10319,1.103605,1.10316,1.103375,-1.0,-1.0,-1
-2024-10-03 13:40:00-04:00,1.103375,1.10362,1.10331,1.103445,-1.0,-1.0,-1
-2024-10-03 13:50:00-04:00,1.103445,1.103535,1.103205,1.10328,-1.0,-1.0,-1
-2024-10-03 14:00:00-04:00,1.10328,1.10342,1.103085,1.10316,-1.0,-1.0,-1
-2024-10-03 14:10:00-04:00,1.10316,1.10336,1.10297,1.103345,-1.0,-1.0,-1
-2024-10-03 14:20:00-04:00,1.103345,1.10348,1.103295,1.10331,-1.0,-1.0,-1
-2024-10-03 14:30:00-04:00,1.10331,1.10332,1.10281,1.10289,-1.0,-1.0,-1
-2024-10-03 14:40:00-04:00,1.10289,1.103135,1.10286,1.103035,-1.0,-1.0,-1
-2024-10-03 14:50:00-04:00,1.103035,1.1031,1.10258,1.102615,-1.0,-1.0,-1
-2024-10-03 15:00:00-04:00,1.102615,1.102765,1.102555,1.102565,-1.0,-1.0,-1
-2024-10-03 15:10:00-04:00,1.102565,1.10292,1.10251,1.102865,-1.0,-1.0,-1
-2024-10-03 15:20:00-04:00,1.102865,1.10319,1.102865,1.1031,-1.0,-1.0,-1
-2024-10-03 15:30:00-04:00,1.1031,1.10313,1.102955,1.102975,-1.0,-1.0,-1
-2024-10-03 15:40:00-04:00,1.102975,1.10303,1.10283,1.102975,-1.0,-1.0,-1
-2024-10-03 15:50:00-04:00,1.102975,1.10299,1.10284,1.10284,-1.0,-1.0,-1
-2024-10-03 16:00:00-04:00,1.10284,1.102915,1.102605,1.10261,-1.0,-1.0,-1
-2024-10-03 16:10:00-04:00,1.10261,1.10272,1.10261,1.10272,-1.0,-1.0,-1
-2024-10-03 16:20:00-04:00,1.10272,1.10297,1.10271,1.10292,-1.0,-1.0,-1
-2024-10-03 16:30:00-04:00,1.10292,1.10292,1.102755,1.10279,-1.0,-1.0,-1
-2024-10-03 16:40:00-04:00,1.10279,1.102915,1.102785,1.10286,-1.0,-1.0,-1
-2024-10-03 16:50:00-04:00,1.10286,1.103285,1.10284,1.10316,-1.0,-1.0,-1
-2024-10-03 17:15:00-04:00,1.1032,1.103275,1.103145,1.103145,-1.0,-1.0,-1
-2024-10-03 17:20:00-04:00,1.103145,1.10321,1.10311,1.1032,-1.0,-1.0,-1
-2024-10-03 17:30:00-04:00,1.1032,1.103375,1.10316,1.10334,-1.0,-1.0,-1
-2024-10-03 17:40:00-04:00,1.10334,1.103385,1.103165,1.103235,-1.0,-1.0,-1
-2024-10-03 17:50:00-04:00,1.103235,1.10335,1.103225,1.1033,-1.0,-1.0,-1
-2024-10-03 18:00:00-04:00,1.1033,1.103365,1.1031,1.10332,-1.0,-1.0,-1
-2024-10-03 18:10:00-04:00,1.10332,1.1034,1.10329,1.103355,-1.0,-1.0,-1
-2024-10-03 18:20:00-04:00,1.103355,1.103405,1.10332,1.103375,-1.0,-1.0,-1
-2024-10-03 18:30:00-04:00,1.103375,1.103455,1.103365,1.103425,-1.0,-1.0,-1
-2024-10-03 18:40:00-04:00,1.103425,1.103465,1.103405,1.103455,-1.0,-1.0,-1
-2024-10-03 18:50:00-04:00,1.103455,1.10352,1.103435,1.103435,-1.0,-1.0,-1
-2024-10-03 19:00:00-04:00,1.103435,1.103525,1.103355,1.1034,-1.0,-1.0,-1
-2024-10-03 19:10:00-04:00,1.1034,1.10351,1.103335,1.10346,-1.0,-1.0,-1
-2024-10-03 19:20:00-04:00,1.10346,1.10351,1.103405,1.103505,-1.0,-1.0,-1
-2024-10-03 19:30:00-04:00,1.103505,1.10357,1.103455,1.103515,-1.0,-1.0,-1
-2024-10-03 19:40:00-04:00,1.103515,1.10372,1.10349,1.103675,-1.0,-1.0,-1
-2024-10-03 19:50:00-04:00,1.103675,1.103675,1.103495,1.103525,-1.0,-1.0,-1
-2024-10-03 20:00:00-04:00,1.103525,1.103835,1.10342,1.103805,-1.0,-1.0,-1
-2024-10-03 20:10:00-04:00,1.103805,1.103965,1.10364,1.103695,-1.0,-1.0,-1
-2024-10-03 20:20:00-04:00,1.103695,1.1039,1.10362,1.10381,-1.0,-1.0,-1
-2024-10-03 20:30:00-04:00,1.10381,1.103845,1.10351,1.103625,-1.0,-1.0,-1
-2024-10-03 20:40:00-04:00,1.103625,1.10365,1.10335,1.103395,-1.0,-1.0,-1
-2024-10-03 20:50:00-04:00,1.103395,1.103615,1.103315,1.103475,-1.0,-1.0,-1
-2024-10-03 21:00:00-04:00,1.103475,1.103615,1.1033,1.103445,-1.0,-1.0,-1
-2024-10-03 21:10:00-04:00,1.103445,1.103475,1.1032,1.103235,-1.0,-1.0,-1
-2024-10-03 21:20:00-04:00,1.103235,1.103405,1.10316,1.10317,-1.0,-1.0,-1
-2024-10-03 21:30:00-04:00,1.10317,1.10324,1.10302,1.10314,-1.0,-1.0,-1
-2024-10-03 21:40:00-04:00,1.10314,1.10344,1.10314,1.103295,-1.0,-1.0,-1
-2024-10-03 21:50:00-04:00,1.103295,1.10342,1.10287,1.103,-1.0,-1.0,-1
-2024-10-03 22:00:00-04:00,1.103,1.10309,1.102805,1.10301,-1.0,-1.0,-1
-2024-10-03 22:10:00-04:00,1.10301,1.103315,1.10296,1.103285,-1.0,-1.0,-1
-2024-10-03 22:20:00-04:00,1.103285,1.103455,1.103265,1.103305,-1.0,-1.0,-1
-2024-10-03 22:30:00-04:00,1.103305,1.103405,1.103005,1.103365,-1.0,-1.0,-1
-2024-10-03 22:40:00-04:00,1.103365,1.103415,1.103125,1.103125,-1.0,-1.0,-1
-2024-10-03 22:50:00-04:00,1.103125,1.10326,1.103015,1.10305,-1.0,-1.0,-1
-2024-10-03 23:00:00-04:00,1.10305,1.10315,1.102805,1.10284,-1.0,-1.0,-1
-2024-10-03 23:10:00-04:00,1.10284,1.103015,1.102655,1.1027,-1.0,-1.0,-1
-2024-10-03 23:20:00-04:00,1.1027,1.102725,1.10259,1.10264,-1.0,-1.0,-1
-2024-10-03 23:30:00-04:00,1.10264,1.102725,1.10259,1.102685,-1.0,-1.0,-1
-2024-10-03 23:40:00-04:00,1.102685,1.102755,1.102555,1.102735,-1.0,-1.0,-1
-2024-10-03 23:50:00-04:00,1.102735,1.10292,1.1027,1.102715,-1.0,-1.0,-1
-2024-10-04 00:00:00-04:00,1.102715,1.102795,1.10255,1.102755,-1.0,-1.0,-1
-2024-10-04 00:10:00-04:00,1.102755,1.102845,1.102655,1.102725,-1.0,-1.0,-1
-2024-10-04 00:20:00-04:00,1.102725,1.102935,1.102705,1.10289,-1.0,-1.0,-1
-2024-10-04 00:30:00-04:00,1.10289,1.10301,1.102665,1.102695,-1.0,-1.0,-1
-2024-10-04 00:40:00-04:00,1.102695,1.102695,1.10253,1.102565,-1.0,-1.0,-1
-2024-10-04 00:50:00-04:00,1.102565,1.10279,1.102565,1.10278,-1.0,-1.0,-1
-2024-10-04 01:00:00-04:00,1.10278,1.102905,1.10265,1.102655,-1.0,-1.0,-1
-2024-10-04 01:10:00-04:00,1.102655,1.10297,1.102655,1.10296,-1.0,-1.0,-1
-2024-10-04 01:20:00-04:00,1.10296,1.10302,1.102865,1.103005,-1.0,-1.0,-1
-2024-10-04 01:30:00-04:00,1.103005,1.103115,1.102855,1.103065,-1.0,-1.0,-1
-2024-10-04 01:40:00-04:00,1.103065,1.103375,1.103065,1.10337,-1.0,-1.0,-1
-2024-10-04 01:50:00-04:00,1.10337,1.103525,1.103315,1.103335,-1.0,-1.0,-1
-2024-10-04 02:00:00-04:00,1.103335,1.10334,1.102725,1.10287,-1.0,-1.0,-1
-2024-10-04 02:10:00-04:00,1.10287,1.103285,1.102845,1.10321,-1.0,-1.0,-1
-2024-10-04 02:20:00-04:00,1.10321,1.10327,1.10302,1.1031,-1.0,-1.0,-1
-2024-10-04 02:30:00-04:00,1.1031,1.103475,1.103025,1.103395,-1.0,-1.0,-1
-2024-10-04 02:40:00-04:00,1.103395,1.10342,1.10305,1.103185,-1.0,-1.0,-1
-2024-10-04 02:50:00-04:00,1.103185,1.103475,1.103095,1.10321,-1.0,-1.0,-1
-2024-10-04 03:00:00-04:00,1.10321,1.103365,1.10286,1.10296,-1.0,-1.0,-1
-2024-10-04 03:10:00-04:00,1.10296,1.103565,1.10289,1.102895,-1.0,-1.0,-1
-2024-10-04 03:20:00-04:00,1.102895,1.10347,1.102895,1.10327,-1.0,-1.0,-1
-2024-10-04 03:30:00-04:00,1.10327,1.103475,1.103045,1.10324,-1.0,-1.0,-1
-2024-10-04 03:40:00-04:00,1.10324,1.103445,1.102645,1.102715,-1.0,-1.0,-1
-2024-10-04 03:50:00-04:00,1.102715,1.10301,1.102555,1.1028,-1.0,-1.0,-1
-2024-10-04 04:00:00-04:00,1.1028,1.102955,1.10262,1.102665,-1.0,-1.0,-1
-2024-10-04 04:10:00-04:00,1.102665,1.10301,1.102405,1.102565,-1.0,-1.0,-1
-2024-10-04 04:20:00-04:00,1.102565,1.102685,1.102345,1.10244,-1.0,-1.0,-1
-2024-10-04 04:30:00-04:00,1.10244,1.102615,1.102115,1.102375,-1.0,-1.0,-1
-2024-10-04 04:40:00-04:00,1.102375,1.10297,1.10231,1.102865,-1.0,-1.0,-1
-2024-10-04 04:50:00-04:00,1.102865,1.102965,1.102325,1.102545,-1.0,-1.0,-1
-2024-10-04 05:00:00-04:00,1.102545,1.102555,1.102115,1.102165,-1.0,-1.0,-1
-2024-10-04 05:10:00-04:00,1.102165,1.10242,1.10202,1.10213,-1.0,-1.0,-1
-2024-10-04 05:20:00-04:00,1.10213,1.102675,1.102005,1.10257,-1.0,-1.0,-1
-2024-10-04 05:30:00-04:00,1.10257,1.102755,1.10244,1.10266,-1.0,-1.0,-1
-2024-10-04 05:40:00-04:00,1.10266,1.102835,1.102505,1.10266,-1.0,-1.0,-1
-2024-10-04 05:50:00-04:00,1.10266,1.10275,1.102295,1.10272,-1.0,-1.0,-1
-2024-10-04 06:00:00-04:00,1.10272,1.10292,1.10261,1.102835,-1.0,-1.0,-1
-2024-10-04 06:10:00-04:00,1.102835,1.102965,1.102755,1.102805,-1.0,-1.0,-1
-2024-10-04 06:20:00-04:00,1.102805,1.10297,1.10275,1.10289,-1.0,-1.0,-1
-2024-10-04 06:30:00-04:00,1.10289,1.103095,1.102805,1.103055,-1.0,-1.0,-1
-2024-10-04 06:40:00-04:00,1.103055,1.103365,1.102985,1.103035,-1.0,-1.0,-1
-2024-10-04 06:50:00-04:00,1.103035,1.103135,1.10272,1.102765,-1.0,-1.0,-1
-2024-10-04 07:00:00-04:00,1.102765,1.103165,1.102715,1.1031,-1.0,-1.0,-1
-2024-10-04 07:10:00-04:00,1.1031,1.103265,1.102815,1.10325,-1.0,-1.0,-1
-2024-10-04 07:20:00-04:00,1.10325,1.10334,1.10301,1.10318,-1.0,-1.0,-1
-2024-10-04 07:30:00-04:00,1.10318,1.103685,1.10316,1.103425,-1.0,-1.0,-1
-2024-10-04 07:40:00-04:00,1.103425,1.103515,1.103205,1.103235,-1.0,-1.0,-1
-2024-10-04 07:50:00-04:00,1.103235,1.103325,1.10298,1.10324,-1.0,-1.0,-1
-2024-10-04 08:00:00-04:00,1.10324,1.103305,1.102835,1.10288,-1.0,-1.0,-1
-2024-10-04 08:10:00-04:00,1.10288,1.103005,1.102635,1.102855,-1.0,-1.0,-1
-2024-10-04 08:20:00-04:00,1.102855,1.103325,1.10261,1.1032,-1.0,-1.0,-1
-2024-10-04 08:30:00-04:00,1.1032,1.103225,1.096515,1.097835,-1.0,-1.0,-1
-2024-10-04 08:40:00-04:00,1.097835,1.098535,1.096335,1.09656,-1.0,-1.0,-1
-2024-10-04 08:50:00-04:00,1.09656,1.09667,1.09591,1.096095,-1.0,-1.0,-1
-2024-10-04 09:00:00-04:00,1.096095,1.097495,1.09588,1.097075,-1.0,-1.0,-1
-2024-10-04 09:10:00-04:00,1.097075,1.097775,1.096715,1.097045,-1.0,-1.0,-1
-2024-10-04 09:20:00-04:00,1.097045,1.09705,1.095985,1.096435,-1.0,-1.0,-1
-2024-10-04 09:30:00-04:00,1.096435,1.097525,1.096195,1.09739,-1.0,-1.0,-1
-2024-10-04 09:40:00-04:00,1.09739,1.09791,1.09721,1.097575,-1.0,-1.0,-1
-2024-10-04 09:50:00-04:00,1.097575,1.097795,1.097105,1.097305,-1.0,-1.0,-1
-2024-10-04 10:00:00-04:00,1.097305,1.09818,1.09702,1.098005,-1.0,-1.0,-1
-2024-10-04 10:10:00-04:00,1.098005,1.09807,1.09748,1.09794,-1.0,-1.0,-1
-2024-10-04 10:20:00-04:00,1.09794,1.09801,1.09706,1.09713,-1.0,-1.0,-1
-2024-10-04 10:30:00-04:00,1.09713,1.097395,1.096745,1.096785,-1.0,-1.0,-1
-2024-10-04 10:40:00-04:00,1.096785,1.09754,1.096705,1.09711,-1.0,-1.0,-1
-2024-10-04 10:50:00-04:00,1.09711,1.097955,1.096865,1.096935,-1.0,-1.0,-1
-2024-10-04 11:00:00-04:00,1.096935,1.097415,1.096725,1.09683,-1.0,-1.0,-1
-2024-10-04 11:10:00-04:00,1.09683,1.097275,1.09643,1.096515,-1.0,-1.0,-1
-2024-10-04 11:20:00-04:00,1.096515,1.096525,1.095725,1.095765,-1.0,-1.0,-1
-2024-10-04 11:30:00-04:00,1.095765,1.096625,1.095755,1.096405,-1.0,-1.0,-1
-2024-10-04 11:40:00-04:00,1.096405,1.09643,1.095505,1.09557,-1.0,-1.0,-1
-2024-10-04 11:50:00-04:00,1.09557,1.09615,1.095485,1.096055,-1.0,-1.0,-1
-2024-10-04 12:00:00-04:00,1.096055,1.096095,1.095625,1.095675,-1.0,-1.0,-1
-2024-10-04 12:10:00-04:00,1.095675,1.09569,1.095355,1.095485,-1.0,-1.0,-1
-2024-10-04 12:20:00-04:00,1.095485,1.09549,1.09523,1.09538,-1.0,-1.0,-1
-2024-10-04 12:30:00-04:00,1.09538,1.09573,1.095135,1.095685,-1.0,-1.0,-1
-2024-10-04 12:40:00-04:00,1.095685,1.09619,1.09566,1.096135,-1.0,-1.0,-1
-2024-10-04 12:50:00-04:00,1.096135,1.09616,1.095775,1.095965,-1.0,-1.0,-1
-2024-10-04 13:00:00-04:00,1.095965,1.096125,1.09578,1.09608,-1.0,-1.0,-1
-2024-10-04 13:10:00-04:00,1.09608,1.096545,1.09607,1.096475,-1.0,-1.0,-1
-2024-10-04 13:20:00-04:00,1.096475,1.096795,1.09634,1.09639,-1.0,-1.0,-1
-2024-10-04 13:30:00-04:00,1.09639,1.09665,1.096275,1.09645,-1.0,-1.0,-1
-2024-10-04 13:40:00-04:00,1.09645,1.096875,1.09645,1.096825,-1.0,-1.0,-1
-2024-10-04 13:50:00-04:00,1.096825,1.096945,1.096675,1.096795,-1.0,-1.0,-1
-2024-10-04 14:00:00-04:00,1.096795,1.096925,1.09658,1.096735,-1.0,-1.0,-1
-2024-10-04 14:10:00-04:00,1.096735,1.096795,1.096525,1.096605,-1.0,-1.0,-1
-2024-10-04 14:20:00-04:00,1.096605,1.096855,1.096585,1.096835,-1.0,-1.0,-1
-2024-10-04 14:30:00-04:00,1.096835,1.096875,1.09676,1.096775,-1.0,-1.0,-1
-2024-10-04 14:40:00-04:00,1.096775,1.097145,1.09669,1.097125,-1.0,-1.0,-1
-2024-10-04 14:50:00-04:00,1.097125,1.0974,1.096985,1.097265,-1.0,-1.0,-1
-2024-10-04 15:00:00-04:00,1.097265,1.097325,1.09708,1.0973,-1.0,-1.0,-1
-2024-10-04 15:10:00-04:00,1.0973,1.097385,1.097215,1.097345,-1.0,-1.0,-1
-2024-10-04 15:20:00-04:00,1.097345,1.09744,1.097305,1.09739,-1.0,-1.0,-1
-2024-10-04 15:30:00-04:00,1.09739,1.09771,1.097375,1.097655,-1.0,-1.0,-1
-2024-10-04 15:40:00-04:00,1.097655,1.097785,1.097625,1.097725,-1.0,-1.0,-1
-2024-10-04 15:50:00-04:00,1.097725,1.097745,1.09751,1.097645,-1.0,-1.0,-1
-2024-10-04 16:00:00-04:00,1.097645,1.097775,1.097625,1.097655,-1.0,-1.0,-1
-2024-10-04 16:10:00-04:00,1.097655,1.097705,1.09756,1.09768,-1.0,-1.0,-1
-2024-10-04 16:20:00-04:00,1.09768,1.097775,1.097605,1.09766,-1.0,-1.0,-1
-2024-10-04 16:30:00-04:00,1.09766,1.09766,1.09732,1.097345,-1.0,-1.0,-1
-2024-10-04 16:40:00-04:00,1.097345,1.09748,1.097265,1.09742,-1.0,-1.0,-1
-2024-10-04 16:50:00-04:00,1.09742,1.09762,1.097125,1.097145,-1.0,-1.0,-1
-2024-10-06 17:15:00-04:00,1.09678,1.096925,1.096745,1.096855,-1.0,-1.0,-1
-2024-10-06 17:20:00-04:00,1.096855,1.096895,1.096705,1.09678,-1.0,-1.0,-1
-2024-10-06 17:30:00-04:00,1.09678,1.097315,1.09678,1.097315,-1.0,-1.0,-1
-2024-10-06 17:40:00-04:00,1.097315,1.097315,1.096645,1.097025,-1.0,-1.0,-1
-2024-10-06 17:50:00-04:00,1.097025,1.097125,1.096875,1.097015,-1.0,-1.0,-1
-2024-10-06 18:00:00-04:00,1.097015,1.09718,1.096415,1.09649,-1.0,-1.0,-1
-2024-10-06 18:10:00-04:00,1.09649,1.0971,1.096325,1.097055,-1.0,-1.0,-1
-2024-10-06 18:20:00-04:00,1.097055,1.097185,1.09689,1.097055,-1.0,-1.0,-1
-2024-10-06 18:30:00-04:00,1.097055,1.097055,1.096735,1.09679,-1.0,-1.0,-1
-2024-10-06 18:40:00-04:00,1.09679,1.09703,1.096735,1.096995,-1.0,-1.0,-1
-2024-10-06 18:50:00-04:00,1.096995,1.09708,1.09689,1.096955,-1.0,-1.0,-1
-2024-10-06 19:00:00-04:00,1.096955,1.097095,1.09686,1.096995,-1.0,-1.0,-1
-2024-10-06 19:10:00-04:00,1.096995,1.0971,1.09694,1.096955,-1.0,-1.0,-1
-2024-10-06 19:20:00-04:00,1.096955,1.096975,1.09684,1.09694,-1.0,-1.0,-1
-2024-10-06 19:30:00-04:00,1.09694,1.097065,1.09693,1.097065,-1.0,-1.0,-1
-2024-10-06 19:40:00-04:00,1.097065,1.097175,1.096985,1.09711,-1.0,-1.0,-1
-2024-10-06 19:50:00-04:00,1.09711,1.097175,1.096795,1.097055,-1.0,-1.0,-1
-2024-10-06 20:00:00-04:00,1.097055,1.0972,1.096945,1.097155,-1.0,-1.0,-1
-2024-10-06 20:10:00-04:00,1.097155,1.09744,1.09706,1.097405,-1.0,-1.0,-1
-2024-10-06 20:20:00-04:00,1.097405,1.09755,1.097305,1.097495,-1.0,-1.0,-1
-2024-10-06 20:30:00-04:00,1.097495,1.09755,1.097255,1.09729,-1.0,-1.0,-1
-2024-10-06 20:40:00-04:00,1.09729,1.09735,1.09694,1.096945,-1.0,-1.0,-1
-2024-10-06 20:50:00-04:00,1.096945,1.097315,1.096825,1.096995,-1.0,-1.0,-1
-2024-10-06 21:00:00-04:00,1.096995,1.097545,1.096985,1.09747,-1.0,-1.0,-1
-2024-10-06 21:10:00-04:00,1.09747,1.097475,1.09696,1.09718,-1.0,-1.0,-1
-2024-10-06 21:20:00-04:00,1.09718,1.097275,1.097065,1.0972,-1.0,-1.0,-1
-2024-10-06 21:30:00-04:00,1.0972,1.097765,1.097165,1.097635,-1.0,-1.0,-1
-2024-10-06 21:40:00-04:00,1.097635,1.09765,1.09717,1.097295,-1.0,-1.0,-1
-2024-10-06 21:50:00-04:00,1.097295,1.09746,1.09719,1.09735,-1.0,-1.0,-1
-2024-10-06 22:00:00-04:00,1.09735,1.097575,1.097315,1.097435,-1.0,-1.0,-1
-2024-10-06 22:10:00-04:00,1.097435,1.09769,1.097295,1.09764,-1.0,-1.0,-1
-2024-10-06 22:20:00-04:00,1.09764,1.09775,1.097415,1.09756,-1.0,-1.0,-1
-2024-10-06 22:30:00-04:00,1.09756,1.097745,1.09755,1.0977,-1.0,-1.0,-1
-2024-10-06 22:40:00-04:00,1.0977,1.09774,1.097345,1.09746,-1.0,-1.0,-1
-2024-10-06 22:50:00-04:00,1.09746,1.0975,1.097135,1.09714,-1.0,-1.0,-1
-2024-10-06 23:00:00-04:00,1.09714,1.09734,1.09711,1.09718,-1.0,-1.0,-1
-2024-10-06 23:10:00-04:00,1.09718,1.097255,1.09704,1.09715,-1.0,-1.0,-1
-2024-10-06 23:20:00-04:00,1.09715,1.09715,1.09697,1.09713,-1.0,-1.0,-1
-2024-10-06 23:30:00-04:00,1.09713,1.09722,1.09707,1.097195,-1.0,-1.0,-1
-2024-10-06 23:40:00-04:00,1.097195,1.097225,1.097115,1.097115,-1.0,-1.0,-1
-2024-10-06 23:50:00-04:00,1.097115,1.0973,1.097115,1.097215,-1.0,-1.0,-1
-2024-10-07 00:00:00-04:00,1.097215,1.097265,1.097135,1.097195,-1.0,-1.0,-1
-2024-10-07 00:10:00-04:00,1.097195,1.09734,1.097175,1.097305,-1.0,-1.0,-1
-2024-10-07 00:20:00-04:00,1.097305,1.09736,1.09722,1.097245,-1.0,-1.0,-1
-2024-10-07 00:30:00-04:00,1.097245,1.09733,1.097105,1.09712,-1.0,-1.0,-1
-2024-10-07 00:40:00-04:00,1.09712,1.0972,1.09699,1.09701,-1.0,-1.0,-1
-2024-10-07 00:50:00-04:00,1.09701,1.097025,1.09684,1.096855,-1.0,-1.0,-1
-2024-10-07 01:00:00-04:00,1.096855,1.0969,1.09664,1.09666,-1.0,-1.0,-1
-2024-10-07 01:10:00-04:00,1.09666,1.09671,1.096575,1.09671,-1.0,-1.0,-1
-2024-10-07 01:20:00-04:00,1.09671,1.096775,1.096435,1.096435,-1.0,-1.0,-1
-2024-10-07 01:30:00-04:00,1.096435,1.096605,1.096435,1.096575,-1.0,-1.0,-1
-2024-10-07 01:40:00-04:00,1.096575,1.09678,1.09656,1.096565,-1.0,-1.0,-1
-2024-10-07 01:50:00-04:00,1.096565,1.097035,1.09655,1.09694,-1.0,-1.0,-1
-2024-10-07 02:00:00-04:00,1.09694,1.09694,1.09635,1.09671,-1.0,-1.0,-1
-2024-10-07 02:10:00-04:00,1.09671,1.09701,1.09654,1.096905,-1.0,-1.0,-1
-2024-10-07 02:20:00-04:00,1.096905,1.097125,1.096385,1.096665,-1.0,-1.0,-1
-2024-10-07 02:30:00-04:00,1.096665,1.09696,1.09661,1.096845,-1.0,-1.0,-1
-2024-10-07 02:40:00-04:00,1.096845,1.09724,1.09677,1.096845,-1.0,-1.0,-1
-2024-10-07 02:50:00-04:00,1.096845,1.097175,1.096665,1.097125,-1.0,-1.0,-1
-2024-10-07 03:00:00-04:00,1.097125,1.09726,1.096815,1.097085,-1.0,-1.0,-1
-2024-10-07 03:10:00-04:00,1.097085,1.097155,1.096255,1.096265,-1.0,-1.0,-1
-2024-10-07 03:20:00-04:00,1.096265,1.096395,1.095815,1.096315,-1.0,-1.0,-1
-2024-10-07 03:30:00-04:00,1.096315,1.09691,1.096135,1.09684,-1.0,-1.0,-1
-2024-10-07 03:40:00-04:00,1.09684,1.097055,1.096375,1.096935,-1.0,-1.0,-1
-2024-10-07 03:50:00-04:00,1.096935,1.096995,1.096585,1.096955,-1.0,-1.0,-1
-2024-10-07 04:00:00-04:00,1.096955,1.09749,1.096545,1.09744,-1.0,-1.0,-1
-2024-10-07 04:10:00-04:00,1.09744,1.097485,1.09709,1.097235,-1.0,-1.0,-1
-2024-10-07 04:20:00-04:00,1.097235,1.097905,1.09722,1.097465,-1.0,-1.0,-1
-2024-10-07 04:30:00-04:00,1.097465,1.097855,1.097305,1.097535,-1.0,-1.0,-1
-2024-10-07 04:40:00-04:00,1.097535,1.09765,1.096905,1.096935,-1.0,-1.0,-1
-2024-10-07 04:50:00-04:00,1.096935,1.097285,1.096835,1.09702,-1.0,-1.0,-1
-2024-10-07 05:00:00-04:00,1.09702,1.09702,1.096385,1.096385,-1.0,-1.0,-1
-2024-10-07 05:10:00-04:00,1.096385,1.096565,1.096225,1.096385,-1.0,-1.0,-1
-2024-10-07 05:20:00-04:00,1.096385,1.096515,1.09593,1.09601,-1.0,-1.0,-1
-2024-10-07 05:30:00-04:00,1.09601,1.096165,1.095825,1.09608,-1.0,-1.0,-1
-2024-10-07 05:40:00-04:00,1.09608,1.09642,1.095825,1.09587,-1.0,-1.0,-1
-2024-10-07 05:50:00-04:00,1.09587,1.09604,1.095435,1.095875,-1.0,-1.0,-1
-2024-10-07 06:00:00-04:00,1.095875,1.096425,1.095815,1.09627,-1.0,-1.0,-1
-2024-10-07 06:10:00-04:00,1.09627,1.09693,1.096165,1.096835,-1.0,-1.0,-1
-2024-10-07 06:20:00-04:00,1.096835,1.096865,1.09639,1.096395,-1.0,-1.0,-1
-2024-10-07 06:30:00-04:00,1.096395,1.09689,1.09634,1.09672,-1.0,-1.0,-1
-2024-10-07 06:40:00-04:00,1.09672,1.096875,1.09655,1.09678,-1.0,-1.0,-1
-2024-10-07 06:50:00-04:00,1.09678,1.096975,1.096525,1.096535,-1.0,-1.0,-1
-2024-10-07 07:00:00-04:00,1.096535,1.096775,1.09621,1.096465,-1.0,-1.0,-1
-2024-10-07 07:10:00-04:00,1.096465,1.09724,1.096465,1.09724,-1.0,-1.0,-1
-2024-10-07 07:20:00-04:00,1.09724,1.09748,1.097005,1.09721,-1.0,-1.0,-1
-2024-10-07 07:30:00-04:00,1.09721,1.097745,1.097155,1.097715,-1.0,-1.0,-1
-2024-10-07 07:40:00-04:00,1.097715,1.097985,1.097655,1.0978,-1.0,-1.0,-1
-2024-10-07 07:50:00-04:00,1.0978,1.09807,1.09756,1.097685,-1.0,-1.0,-1
-2024-10-07 08:00:00-04:00,1.097685,1.098355,1.097685,1.098215,-1.0,-1.0,-1
-2024-10-07 08:10:00-04:00,1.098215,1.098355,1.09792,1.098075,-1.0,-1.0,-1
-2024-10-07 08:20:00-04:00,1.098075,1.098075,1.097355,1.09753,-1.0,-1.0,-1
-2024-10-07 08:30:00-04:00,1.09753,1.097535,1.097165,1.097515,-1.0,-1.0,-1
-2024-10-07 08:40:00-04:00,1.097515,1.097875,1.09728,1.09783,-1.0,-1.0,-1
-2024-10-07 08:50:00-04:00,1.09783,1.098005,1.097495,1.097725,-1.0,-1.0,-1
-2024-10-07 09:00:00-04:00,1.097725,1.098165,1.0975,1.09792,-1.0,-1.0,-1
-2024-10-07 09:10:00-04:00,1.09792,1.0983,1.097545,1.09801,-1.0,-1.0,-1
-2024-10-07 09:20:00-04:00,1.09801,1.098065,1.09735,1.097475,-1.0,-1.0,-1
-2024-10-07 09:30:00-04:00,1.097475,1.09792,1.097215,1.097695,-1.0,-1.0,-1
-2024-10-07 09:40:00-04:00,1.097695,1.09799,1.097595,1.097615,-1.0,-1.0,-1
-2024-10-07 09:50:00-04:00,1.097615,1.098055,1.097525,1.097975,-1.0,-1.0,-1
-2024-10-07 10:00:00-04:00,1.097975,1.098485,1.097565,1.09761,-1.0,-1.0,-1
-2024-10-07 10:10:00-04:00,1.09761,1.098355,1.097505,1.097555,-1.0,-1.0,-1
-2024-10-07 10:20:00-04:00,1.097555,1.097925,1.09737,1.09765,-1.0,-1.0,-1
-2024-10-07 10:30:00-04:00,1.09765,1.097905,1.097105,1.09761,-1.0,-1.0,-1
-2024-10-07 10:40:00-04:00,1.09761,1.097875,1.097105,1.097115,-1.0,-1.0,-1
-2024-10-07 10:50:00-04:00,1.097115,1.097755,1.09696,1.09748,-1.0,-1.0,-1
-2024-10-07 11:00:00-04:00,1.09748,1.097765,1.09731,1.097395,-1.0,-1.0,-1
-2024-10-07 11:10:00-04:00,1.097395,1.097605,1.09731,1.097375,-1.0,-1.0,-1
-2024-10-07 11:20:00-04:00,1.097375,1.097825,1.09735,1.09766,-1.0,-1.0,-1
-2024-10-07 11:30:00-04:00,1.09766,1.097835,1.097365,1.09765,-1.0,-1.0,-1
-2024-10-07 11:40:00-04:00,1.09765,1.09792,1.09731,1.09764,-1.0,-1.0,-1
-2024-10-07 11:50:00-04:00,1.09764,1.09783,1.097505,1.097595,-1.0,-1.0,-1
-2024-10-07 12:00:00-04:00,1.097595,1.09791,1.097535,1.09785,-1.0,-1.0,-1
-2024-10-07 12:10:00-04:00,1.09785,1.098045,1.097695,1.09801,-1.0,-1.0,-1
-2024-10-07 12:20:00-04:00,1.09801,1.098375,1.09801,1.09806,-1.0,-1.0,-1
-2024-10-07 12:30:00-04:00,1.09806,1.098145,1.097835,1.097955,-1.0,-1.0,-1
-2024-10-07 12:40:00-04:00,1.097955,1.098295,1.097945,1.098205,-1.0,-1.0,-1
-2024-10-07 12:50:00-04:00,1.098205,1.09848,1.098185,1.09838,-1.0,-1.0,-1
-2024-10-07 13:00:00-04:00,1.09838,1.09854,1.09833,1.09842,-1.0,-1.0,-1
-2024-10-07 13:10:00-04:00,1.09842,1.09854,1.098245,1.098275,-1.0,-1.0,-1
-2024-10-07 13:20:00-04:00,1.098275,1.098485,1.09814,1.09838,-1.0,-1.0,-1
-2024-10-07 13:30:00-04:00,1.09838,1.098635,1.098345,1.098635,-1.0,-1.0,-1
-2024-10-07 13:40:00-04:00,1.098635,1.09869,1.09841,1.098455,-1.0,-1.0,-1
-2024-10-07 13:50:00-04:00,1.098455,1.098495,1.098125,1.098225,-1.0,-1.0,-1
-2024-10-07 14:00:00-04:00,1.098225,1.09824,1.097795,1.097815,-1.0,-1.0,-1
-2024-10-07 14:10:00-04:00,1.097815,1.097875,1.097505,1.09755,-1.0,-1.0,-1
-2024-10-07 14:20:00-04:00,1.09755,1.097615,1.09741,1.09744,-1.0,-1.0,-1
-2024-10-07 14:30:00-04:00,1.09744,1.09759,1.097375,1.09741,-1.0,-1.0,-1
-2024-10-07 14:40:00-04:00,1.09741,1.09754,1.0972,1.097255,-1.0,-1.0,-1
-2024-10-07 14:50:00-04:00,1.097255,1.097275,1.09683,1.09692,-1.0,-1.0,-1
-2024-10-07 15:00:00-04:00,1.09692,1.09695,1.09658,1.096795,-1.0,-1.0,-1
-2024-10-07 15:10:00-04:00,1.096795,1.09711,1.096695,1.09711,-1.0,-1.0,-1
-2024-10-07 15:20:00-04:00,1.09711,1.097275,1.096985,1.09701,-1.0,-1.0,-1
-2024-10-07 15:30:00-04:00,1.09701,1.097035,1.09682,1.096845,-1.0,-1.0,-1
-2024-10-07 15:40:00-04:00,1.096845,1.096975,1.096845,1.096885,-1.0,-1.0,-1
-2024-10-07 15:50:00-04:00,1.096885,1.09727,1.09683,1.09724,-1.0,-1.0,-1
-2024-10-07 16:00:00-04:00,1.09724,1.097385,1.09711,1.09736,-1.0,-1.0,-1
-2024-10-07 16:10:00-04:00,1.09736,1.097375,1.097245,1.09734,-1.0,-1.0,-1
-2024-10-07 16:20:00-04:00,1.09734,1.09735,1.097265,1.097315,-1.0,-1.0,-1
-2024-10-07 16:30:00-04:00,1.097315,1.09739,1.097115,1.097385,-1.0,-1.0,-1
-2024-10-07 16:40:00-04:00,1.097385,1.09748,1.09735,1.09746,-1.0,-1.0,-1
-2024-10-07 16:50:00-04:00,1.09746,1.097545,1.0969,1.0969,-1.0,-1.0,-1
-2024-10-07 17:15:00-04:00,1.097525,1.09767,1.09739,1.09741,-1.0,-1.0,-1
-2024-10-07 17:20:00-04:00,1.09741,1.097675,1.09735,1.097575,-1.0,-1.0,-1
-2024-10-07 17:30:00-04:00,1.097575,1.097695,1.097385,1.097465,-1.0,-1.0,-1
-2024-10-07 17:40:00-04:00,1.097465,1.09749,1.097405,1.097475,-1.0,-1.0,-1
-2024-10-07 17:50:00-04:00,1.097475,1.0975,1.097395,1.0974,-1.0,-1.0,-1
-2024-10-07 18:00:00-04:00,1.0974,1.097665,1.09731,1.09765,-1.0,-1.0,-1
-2024-10-07 18:10:00-04:00,1.09765,1.097795,1.09762,1.097765,-1.0,-1.0,-1
-2024-10-07 18:20:00-04:00,1.097765,1.0978,1.09769,1.0977,-1.0,-1.0,-1
-2024-10-07 18:30:00-04:00,1.0977,1.09787,1.09769,1.097765,-1.0,-1.0,-1
-2024-10-07 18:40:00-04:00,1.097765,1.09787,1.097765,1.097825,-1.0,-1.0,-1
-2024-10-07 18:50:00-04:00,1.097825,1.09791,1.09762,1.097825,-1.0,-1.0,-1
-2024-10-07 19:00:00-04:00,1.097825,1.09792,1.097735,1.09778,-1.0,-1.0,-1
-2024-10-07 19:10:00-04:00,1.09778,1.09781,1.09766,1.097745,-1.0,-1.0,-1
-2024-10-07 19:20:00-04:00,1.097745,1.097825,1.097675,1.097685,-1.0,-1.0,-1
-2024-10-07 19:30:00-04:00,1.097685,1.09774,1.097535,1.09769,-1.0,-1.0,-1
-2024-10-07 19:40:00-04:00,1.09769,1.09769,1.097495,1.097565,-1.0,-1.0,-1
-2024-10-07 19:50:00-04:00,1.097565,1.097625,1.097425,1.09744,-1.0,-1.0,-1
-2024-10-07 20:00:00-04:00,1.09744,1.09765,1.09737,1.09757,-1.0,-1.0,-1
-2024-10-07 20:10:00-04:00,1.09757,1.097865,1.097515,1.09783,-1.0,-1.0,-1
-2024-10-07 20:20:00-04:00,1.09783,1.098055,1.097825,1.097955,-1.0,-1.0,-1
-2024-10-07 20:30:00-04:00,1.097955,1.09816,1.097925,1.098105,-1.0,-1.0,-1
-2024-10-07 20:40:00-04:00,1.098105,1.09827,1.0981,1.098265,-1.0,-1.0,-1
-2024-10-07 20:50:00-04:00,1.098265,1.098405,1.09801,1.098185,-1.0,-1.0,-1
-2024-10-07 21:00:00-04:00,1.098185,1.09838,1.098055,1.098365,-1.0,-1.0,-1
-2024-10-07 21:10:00-04:00,1.098365,1.09849,1.09821,1.098375,-1.0,-1.0,-1
-2024-10-07 21:20:00-04:00,1.098375,1.098425,1.09827,1.09828,-1.0,-1.0,-1
-2024-10-07 21:30:00-04:00,1.09828,1.098375,1.098175,1.098325,-1.0,-1.0,-1
-2024-10-07 21:40:00-04:00,1.098325,1.09845,1.098315,1.09843,-1.0,-1.0,-1
-2024-10-07 21:50:00-04:00,1.09843,1.098435,1.098295,1.098365,-1.0,-1.0,-1
-2024-10-07 22:00:00-04:00,1.098365,1.098455,1.09808,1.098185,-1.0,-1.0,-1
-2024-10-07 22:10:00-04:00,1.098185,1.09822,1.0978,1.097825,-1.0,-1.0,-1
-2024-10-07 22:20:00-04:00,1.097825,1.097955,1.097615,1.09768,-1.0,-1.0,-1
-2024-10-07 22:30:00-04:00,1.09768,1.097745,1.09729,1.09755,-1.0,-1.0,-1
-2024-10-07 22:40:00-04:00,1.09755,1.09792,1.09742,1.097885,-1.0,-1.0,-1
-2024-10-07 22:50:00-04:00,1.097885,1.098185,1.09777,1.098175,-1.0,-1.0,-1
-2024-10-07 23:00:00-04:00,1.098175,1.098625,1.098175,1.098335,-1.0,-1.0,-1
-2024-10-07 23:10:00-04:00,1.098335,1.09854,1.09822,1.098435,-1.0,-1.0,-1
-2024-10-07 23:20:00-04:00,1.098435,1.098455,1.09823,1.09831,-1.0,-1.0,-1
-2024-10-07 23:30:00-04:00,1.09831,1.09868,1.09831,1.098615,-1.0,-1.0,-1
-2024-10-07 23:40:00-04:00,1.098615,1.098615,1.098415,1.098475,-1.0,-1.0,-1
-2024-10-07 23:50:00-04:00,1.098475,1.098485,1.09827,1.09832,-1.0,-1.0,-1
-2024-10-08 00:00:00-04:00,1.09832,1.09853,1.09832,1.09844,-1.0,-1.0,-1
-2024-10-08 00:10:00-04:00,1.09844,1.098565,1.098335,1.09849,-1.0,-1.0,-1
-2024-10-08 00:20:00-04:00,1.09849,1.0985,1.098365,1.098435,-1.0,-1.0,-1
-2024-10-08 00:30:00-04:00,1.098435,1.09857,1.098365,1.09854,-1.0,-1.0,-1
-2024-10-08 00:40:00-04:00,1.09854,1.098645,1.09848,1.09858,-1.0,-1.0,-1
-2024-10-08 00:50:00-04:00,1.09858,1.09868,1.098545,1.098545,-1.0,-1.0,-1
-2024-10-08 01:00:00-04:00,1.098545,1.09859,1.098355,1.098355,-1.0,-1.0,-1
-2024-10-08 01:10:00-04:00,1.098355,1.09868,1.098265,1.098675,-1.0,-1.0,-1
-2024-10-08 01:20:00-04:00,1.098675,1.098695,1.09838,1.09843,-1.0,-1.0,-1
-2024-10-08 01:30:00-04:00,1.09843,1.098475,1.098165,1.09818,-1.0,-1.0,-1
-2024-10-08 01:40:00-04:00,1.09818,1.09844,1.09818,1.0983,-1.0,-1.0,-1
-2024-10-08 01:50:00-04:00,1.0983,1.09833,1.098175,1.098315,-1.0,-1.0,-1
-2024-10-08 02:00:00-04:00,1.098315,1.098715,1.09824,1.098495,-1.0,-1.0,-1
-2024-10-08 02:10:00-04:00,1.098495,1.09867,1.09835,1.098525,-1.0,-1.0,-1
-2024-10-08 02:20:00-04:00,1.098525,1.098565,1.09827,1.098365,-1.0,-1.0,-1
-2024-10-08 02:30:00-04:00,1.098365,1.09856,1.09814,1.098525,-1.0,-1.0,-1
-2024-10-08 02:40:00-04:00,1.098525,1.09889,1.098475,1.098845,-1.0,-1.0,-1
-2024-10-08 02:50:00-04:00,1.098845,1.09885,1.098365,1.098365,-1.0,-1.0,-1
-2024-10-08 03:00:00-04:00,1.098365,1.098515,1.09794,1.098085,-1.0,-1.0,-1
-2024-10-08 03:10:00-04:00,1.098085,1.09854,1.097975,1.09822,-1.0,-1.0,-1
-2024-10-08 03:20:00-04:00,1.09822,1.09827,1.09786,1.098075,-1.0,-1.0,-1
-2024-10-08 03:30:00-04:00,1.098075,1.098785,1.098025,1.09871,-1.0,-1.0,-1
-2024-10-08 03:40:00-04:00,1.09871,1.099495,1.098665,1.09924,-1.0,-1.0,-1
-2024-10-08 03:50:00-04:00,1.09924,1.09956,1.099215,1.099525,-1.0,-1.0,-1
-2024-10-08 04:00:00-04:00,1.099525,1.099715,1.099125,1.099205,-1.0,-1.0,-1
-2024-10-08 04:10:00-04:00,1.099205,1.099325,1.09871,1.09877,-1.0,-1.0,-1
-2024-10-08 04:20:00-04:00,1.09877,1.099115,1.09862,1.09888,-1.0,-1.0,-1
-2024-10-08 04:30:00-04:00,1.09888,1.098975,1.098315,1.098685,-1.0,-1.0,-1
-2024-10-08 04:40:00-04:00,1.098685,1.098795,1.098465,1.09862,-1.0,-1.0,-1
-2024-10-08 04:50:00-04:00,1.09862,1.09942,1.098565,1.09938,-1.0,-1.0,-1
-2024-10-08 05:00:00-04:00,1.09938,1.099485,1.099005,1.099205,-1.0,-1.0,-1
-2024-10-08 05:10:00-04:00,1.099205,1.099335,1.09898,1.099265,-1.0,-1.0,-1
-2024-10-08 05:20:00-04:00,1.099265,1.099275,1.098775,1.098915,-1.0,-1.0,-1
-2024-10-08 05:30:00-04:00,1.098915,1.09941,1.098815,1.099075,-1.0,-1.0,-1
-2024-10-08 05:40:00-04:00,1.099075,1.099115,1.098775,1.099065,-1.0,-1.0,-1
-2024-10-08 05:50:00-04:00,1.099065,1.09908,1.098565,1.09876,-1.0,-1.0,-1
-2024-10-08 06:00:00-04:00,1.09876,1.099075,1.098735,1.09903,-1.0,-1.0,-1
-2024-10-08 06:10:00-04:00,1.09903,1.099205,1.098775,1.098815,-1.0,-1.0,-1
-2024-10-08 06:20:00-04:00,1.098815,1.099215,1.09876,1.09898,-1.0,-1.0,-1
-2024-10-08 06:30:00-04:00,1.09898,1.099135,1.098485,1.098485,-1.0,-1.0,-1
-2024-10-08 06:40:00-04:00,1.098485,1.098535,1.09823,1.098365,-1.0,-1.0,-1
-2024-10-08 06:50:00-04:00,1.098365,1.098785,1.09827,1.09853,-1.0,-1.0,-1
-2024-10-08 07:00:00-04:00,1.09853,1.098785,1.098425,1.09844,-1.0,-1.0,-1
-2024-10-08 07:10:00-04:00,1.09844,1.098445,1.098135,1.09824,-1.0,-1.0,-1
-2024-10-08 07:20:00-04:00,1.09824,1.098305,1.09807,1.09813,-1.0,-1.0,-1
-2024-10-08 07:30:00-04:00,1.09813,1.09838,1.09786,1.098245,-1.0,-1.0,-1
-2024-10-08 07:40:00-04:00,1.098245,1.098505,1.098215,1.098445,-1.0,-1.0,-1
-2024-10-08 07:50:00-04:00,1.098445,1.098975,1.098375,1.098775,-1.0,-1.0,-1
-2024-10-08 08:00:00-04:00,1.098775,1.098985,1.09814,1.09816,-1.0,-1.0,-1
-2024-10-08 08:10:00-04:00,1.09816,1.098545,1.098025,1.09854,-1.0,-1.0,-1
-2024-10-08 08:20:00-04:00,1.09854,1.098595,1.097845,1.09793,-1.0,-1.0,-1
-2024-10-08 08:30:00-04:00,1.09793,1.09793,1.09734,1.09748,-1.0,-1.0,-1
-2024-10-08 08:40:00-04:00,1.09748,1.0977,1.097375,1.097405,-1.0,-1.0,-1
-2024-10-08 08:50:00-04:00,1.097405,1.097615,1.097145,1.097595,-1.0,-1.0,-1
-2024-10-08 09:00:00-04:00,1.097595,1.098405,1.097455,1.098215,-1.0,-1.0,-1
-2024-10-08 09:10:00-04:00,1.098215,1.09828,1.09775,1.09792,-1.0,-1.0,-1
-2024-10-08 09:20:00-04:00,1.09792,1.09829,1.097895,1.097915,-1.0,-1.0,-1
-2024-10-08 09:30:00-04:00,1.097915,1.098125,1.09765,1.097685,-1.0,-1.0,-1
-2024-10-08 09:40:00-04:00,1.097685,1.098385,1.097555,1.09818,-1.0,-1.0,-1
-2024-10-08 09:50:00-04:00,1.09818,1.098255,1.09751,1.097785,-1.0,-1.0,-1
-2024-10-08 10:00:00-04:00,1.097785,1.097925,1.097535,1.097745,-1.0,-1.0,-1
-2024-10-08 10:10:00-04:00,1.097745,1.097915,1.097525,1.09791,-1.0,-1.0,-1
-2024-10-08 10:20:00-04:00,1.09791,1.098045,1.097265,1.097415,-1.0,-1.0,-1
-2024-10-08 10:30:00-04:00,1.097415,1.097415,1.096705,1.09698,-1.0,-1.0,-1
-2024-10-08 10:40:00-04:00,1.09698,1.097045,1.096645,1.096945,-1.0,-1.0,-1
-2024-10-08 10:50:00-04:00,1.096945,1.097125,1.096695,1.097095,-1.0,-1.0,-1
-2024-10-08 11:00:00-04:00,1.097095,1.09719,1.096775,1.096995,-1.0,-1.0,-1
-2024-10-08 11:10:00-04:00,1.096995,1.097235,1.09675,1.09713,-1.0,-1.0,-1
-2024-10-08 11:20:00-04:00,1.09713,1.097155,1.096515,1.096535,-1.0,-1.0,-1
-2024-10-08 11:30:00-04:00,1.096535,1.096545,1.0961,1.09648,-1.0,-1.0,-1
-2024-10-08 11:40:00-04:00,1.09648,1.09682,1.096455,1.09669,-1.0,-1.0,-1
-2024-10-08 11:50:00-04:00,1.09669,1.09713,1.096675,1.096985,-1.0,-1.0,-1
-2024-10-08 12:00:00-04:00,1.096985,1.09724,1.096865,1.097165,-1.0,-1.0,-1
-2024-10-08 12:10:00-04:00,1.097165,1.09756,1.09705,1.09751,-1.0,-1.0,-1
-2024-10-08 12:20:00-04:00,1.09751,1.09768,1.09744,1.09758,-1.0,-1.0,-1
-2024-10-08 12:30:00-04:00,1.09758,1.097785,1.097495,1.097575,-1.0,-1.0,-1
-2024-10-08 12:40:00-04:00,1.097575,1.097785,1.097495,1.097735,-1.0,-1.0,-1
-2024-10-08 12:50:00-04:00,1.097735,1.09778,1.0975,1.09757,-1.0,-1.0,-1
-2024-10-08 13:00:00-04:00,1.09757,1.09757,1.096765,1.096775,-1.0,-1.0,-1
-2024-10-08 13:10:00-04:00,1.096775,1.096955,1.096585,1.0967,-1.0,-1.0,-1
-2024-10-08 13:20:00-04:00,1.0967,1.097395,1.096695,1.097285,-1.0,-1.0,-1
-2024-10-08 13:30:00-04:00,1.097285,1.097515,1.09711,1.097115,-1.0,-1.0,-1
-2024-10-08 13:40:00-04:00,1.097115,1.0974,1.096995,1.09712,-1.0,-1.0,-1
-2024-10-08 13:50:00-04:00,1.09712,1.097455,1.097055,1.097445,-1.0,-1.0,-1
-2024-10-08 14:00:00-04:00,1.097445,1.097545,1.09739,1.097525,-1.0,-1.0,-1
-2024-10-08 14:10:00-04:00,1.097525,1.097635,1.097375,1.09739,-1.0,-1.0,-1
-2024-10-08 14:20:00-04:00,1.09739,1.09742,1.097115,1.097185,-1.0,-1.0,-1
-2024-10-08 14:30:00-04:00,1.097185,1.09741,1.097085,1.097215,-1.0,-1.0,-1
-2024-10-08 14:40:00-04:00,1.097215,1.09727,1.09686,1.09698,-1.0,-1.0,-1
-2024-10-08 14:50:00-04:00,1.09698,1.0973,1.096975,1.097225,-1.0,-1.0,-1
-2024-10-08 15:00:00-04:00,1.097225,1.09731,1.096955,1.097025,-1.0,-1.0,-1
-2024-10-08 15:10:00-04:00,1.097025,1.0972,1.09699,1.09713,-1.0,-1.0,-1
-2024-10-08 15:20:00-04:00,1.09713,1.097385,1.097035,1.097305,-1.0,-1.0,-1
-2024-10-08 15:30:00-04:00,1.097305,1.097415,1.097095,1.097415,-1.0,-1.0,-1
-2024-10-08 15:40:00-04:00,1.097415,1.097595,1.097375,1.097535,-1.0,-1.0,-1
-2024-10-08 15:50:00-04:00,1.097535,1.09783,1.097505,1.097785,-1.0,-1.0,-1
-2024-10-08 16:00:00-04:00,1.097785,1.09783,1.09766,1.09778,-1.0,-1.0,-1
-2024-10-08 16:10:00-04:00,1.09778,1.097895,1.09778,1.09779,-1.0,-1.0,-1
-2024-10-08 16:20:00-04:00,1.09779,1.097925,1.097785,1.097865,-1.0,-1.0,-1
-2024-10-08 16:30:00-04:00,1.097865,1.097925,1.09777,1.09792,-1.0,-1.0,-1
-2024-10-08 16:40:00-04:00,1.09792,1.097985,1.097815,1.09798,-1.0,-1.0,-1
-2024-10-08 16:50:00-04:00,1.09798,1.098175,1.097885,1.098145,-1.0,-1.0,-1
-2024-10-08 17:15:00-04:00,1.097575,1.0979,1.097575,1.097865,-1.0,-1.0,-1
-2024-10-08 17:20:00-04:00,1.097865,1.097915,1.097835,1.097885,-1.0,-1.0,-1
-2024-10-08 17:30:00-04:00,1.097885,1.097945,1.09788,1.097925,-1.0,-1.0,-1
-2024-10-08 17:40:00-04:00,1.097925,1.09795,1.097835,1.097885,-1.0,-1.0,-1
-2024-10-08 17:50:00-04:00,1.097885,1.097965,1.09788,1.09793,-1.0,-1.0,-1
-2024-10-08 18:00:00-04:00,1.09793,1.09807,1.097885,1.09794,-1.0,-1.0,-1
-2024-10-08 18:10:00-04:00,1.09794,1.097955,1.09787,1.097925,-1.0,-1.0,-1
-2024-10-08 18:20:00-04:00,1.097925,1.097925,1.097855,1.097865,-1.0,-1.0,-1
-2024-10-08 18:30:00-04:00,1.097865,1.097925,1.09784,1.097925,-1.0,-1.0,-1
-2024-10-08 18:40:00-04:00,1.097925,1.09797,1.09786,1.09796,-1.0,-1.0,-1
-2024-10-08 18:50:00-04:00,1.09796,1.09809,1.09795,1.098085,-1.0,-1.0,-1
-2024-10-08 19:00:00-04:00,1.098085,1.0981,1.097665,1.097665,-1.0,-1.0,-1
-2024-10-08 19:10:00-04:00,1.097665,1.097715,1.0976,1.097655,-1.0,-1.0,-1
-2024-10-08 19:20:00-04:00,1.097655,1.097705,1.09762,1.097665,-1.0,-1.0,-1
-2024-10-08 19:30:00-04:00,1.097665,1.09772,1.097615,1.09766,-1.0,-1.0,-1
-2024-10-08 19:40:00-04:00,1.09766,1.09783,1.09766,1.097665,-1.0,-1.0,-1
-2024-10-08 19:50:00-04:00,1.097665,1.09768,1.09752,1.097555,-1.0,-1.0,-1
-2024-10-08 20:00:00-04:00,1.097555,1.097695,1.09743,1.09756,-1.0,-1.0,-1
-2024-10-08 20:10:00-04:00,1.09756,1.097685,1.097435,1.09766,-1.0,-1.0,-1
-2024-10-08 20:20:00-04:00,1.09766,1.097715,1.09757,1.09762,-1.0,-1.0,-1
-2024-10-08 20:30:00-04:00,1.09762,1.09763,1.097385,1.097415,-1.0,-1.0,-1
-2024-10-08 20:40:00-04:00,1.097415,1.09772,1.097415,1.09769,-1.0,-1.0,-1
-2024-10-08 20:50:00-04:00,1.09769,1.09788,1.097555,1.09756,-1.0,-1.0,-1
-2024-10-08 21:00:00-04:00,1.09756,1.09774,1.09727,1.09728,-1.0,-1.0,-1
-2024-10-08 21:10:00-04:00,1.09728,1.09753,1.097035,1.09743,-1.0,-1.0,-1
-2024-10-08 21:20:00-04:00,1.09743,1.0976,1.09715,1.097225,-1.0,-1.0,-1
-2024-10-08 21:30:00-04:00,1.097225,1.097265,1.096865,1.09701,-1.0,-1.0,-1
-2024-10-08 21:40:00-04:00,1.09701,1.097385,1.09701,1.09728,-1.0,-1.0,-1
-2024-10-08 21:50:00-04:00,1.09728,1.09749,1.097225,1.09737,-1.0,-1.0,-1
-2024-10-08 22:00:00-04:00,1.09737,1.09737,1.09706,1.09707,-1.0,-1.0,-1
-2024-10-08 22:10:00-04:00,1.09707,1.0974,1.097025,1.097305,-1.0,-1.0,-1
-2024-10-08 22:20:00-04:00,1.097305,1.09742,1.097075,1.097095,-1.0,-1.0,-1
-2024-10-08 22:30:00-04:00,1.097095,1.097215,1.09689,1.096895,-1.0,-1.0,-1
-2024-10-08 22:40:00-04:00,1.096895,1.097215,1.09687,1.097175,-1.0,-1.0,-1
-2024-10-08 22:50:00-04:00,1.097175,1.097335,1.097035,1.097065,-1.0,-1.0,-1
-2024-10-08 23:00:00-04:00,1.097065,1.097125,1.09693,1.09695,-1.0,-1.0,-1
-2024-10-08 23:10:00-04:00,1.09695,1.096995,1.09674,1.096845,-1.0,-1.0,-1
-2024-10-08 23:20:00-04:00,1.096845,1.097025,1.09678,1.096985,-1.0,-1.0,-1
-2024-10-08 23:30:00-04:00,1.096985,1.09707,1.09689,1.09698,-1.0,-1.0,-1
-2024-10-08 23:40:00-04:00,1.09698,1.097105,1.096845,1.096885,-1.0,-1.0,-1
-2024-10-08 23:50:00-04:00,1.096885,1.09689,1.09669,1.096775,-1.0,-1.0,-1
-2024-10-09 00:00:00-04:00,1.096775,1.096855,1.096635,1.096785,-1.0,-1.0,-1
-2024-10-09 00:10:00-04:00,1.096785,1.096795,1.09657,1.09657,-1.0,-1.0,-1
-2024-10-09 00:20:00-04:00,1.09657,1.09657,1.09642,1.096525,-1.0,-1.0,-1
-2024-10-09 00:30:00-04:00,1.096525,1.09659,1.09635,1.09637,-1.0,-1.0,-1
-2024-10-09 00:40:00-04:00,1.09637,1.09637,1.096305,1.096315,-1.0,-1.0,-1
-2024-10-09 00:50:00-04:00,1.096315,1.09634,1.096215,1.09633,-1.0,-1.0,-1
-2024-10-09 01:00:00-04:00,1.09633,1.09761,1.09633,1.097425,-1.0,-1.0,-1
-2024-10-09 01:10:00-04:00,1.097425,1.09745,1.09695,1.09702,-1.0,-1.0,-1
-2024-10-09 01:20:00-04:00,1.09702,1.0972,1.09686,1.09692,-1.0,-1.0,-1
-2024-10-09 01:30:00-04:00,1.09692,1.09744,1.09677,1.097215,-1.0,-1.0,-1
-2024-10-09 01:40:00-04:00,1.097215,1.09734,1.097065,1.097075,-1.0,-1.0,-1
-2024-10-09 01:50:00-04:00,1.097075,1.097335,1.09706,1.097315,-1.0,-1.0,-1
-2024-10-09 02:00:00-04:00,1.097315,1.09732,1.09687,1.096885,-1.0,-1.0,-1
-2024-10-09 02:10:00-04:00,1.096885,1.096955,1.096645,1.096645,-1.0,-1.0,-1
-2024-10-09 02:20:00-04:00,1.096645,1.096795,1.09656,1.09666,-1.0,-1.0,-1
-2024-10-09 02:30:00-04:00,1.09666,1.096795,1.09651,1.09674,-1.0,-1.0,-1
-2024-10-09 02:40:00-04:00,1.09674,1.096805,1.096305,1.096345,-1.0,-1.0,-1
-2024-10-09 02:50:00-04:00,1.096345,1.096585,1.096225,1.0963,-1.0,-1.0,-1
-2024-10-09 03:00:00-04:00,1.0963,1.096415,1.095565,1.09561,-1.0,-1.0,-1
-2024-10-09 03:10:00-04:00,1.09561,1.09579,1.09511,1.095485,-1.0,-1.0,-1
-2024-10-09 03:20:00-04:00,1.095485,1.096055,1.095475,1.095825,-1.0,-1.0,-1
-2024-10-09 03:30:00-04:00,1.095825,1.09669,1.09562,1.096635,-1.0,-1.0,-1
-2024-10-09 03:40:00-04:00,1.096635,1.096635,1.09608,1.096175,-1.0,-1.0,-1
-2024-10-09 03:50:00-04:00,1.096175,1.096175,1.095825,1.09603,-1.0,-1.0,-1
-2024-10-09 04:00:00-04:00,1.09603,1.096295,1.095865,1.096285,-1.0,-1.0,-1
-2024-10-09 04:10:00-04:00,1.096285,1.09643,1.096025,1.096135,-1.0,-1.0,-1
-2024-10-09 04:20:00-04:00,1.096135,1.096305,1.095735,1.095775,-1.0,-1.0,-1
-2024-10-09 04:30:00-04:00,1.095775,1.095965,1.09542,1.095585,-1.0,-1.0,-1
-2024-10-09 04:40:00-04:00,1.095585,1.095735,1.09552,1.095535,-1.0,-1.0,-1
-2024-10-09 04:50:00-04:00,1.095535,1.095855,1.09533,1.09578,-1.0,-1.0,-1
-2024-10-09 05:00:00-04:00,1.09578,1.096185,1.095705,1.096185,-1.0,-1.0,-1
-2024-10-09 05:10:00-04:00,1.096185,1.096195,1.095815,1.09607,-1.0,-1.0,-1
-2024-10-09 05:20:00-04:00,1.09607,1.096315,1.09596,1.096125,-1.0,-1.0,-1
-2024-10-09 05:30:00-04:00,1.096125,1.096445,1.096105,1.096445,-1.0,-1.0,-1
-2024-10-09 05:40:00-04:00,1.096445,1.09662,1.096295,1.096555,-1.0,-1.0,-1
-2024-10-09 05:50:00-04:00,1.096555,1.096765,1.09648,1.096675,-1.0,-1.0,-1
-2024-10-09 06:00:00-04:00,1.096675,1.096975,1.09656,1.09686,-1.0,-1.0,-1
-2024-10-09 06:10:00-04:00,1.09686,1.097085,1.09682,1.096935,-1.0,-1.0,-1
-2024-10-09 06:20:00-04:00,1.096935,1.09699,1.096645,1.096655,-1.0,-1.0,-1
-2024-10-09 06:30:00-04:00,1.096655,1.096885,1.096605,1.096705,-1.0,-1.0,-1
-2024-10-09 06:40:00-04:00,1.096705,1.09672,1.09633,1.096605,-1.0,-1.0,-1
-2024-10-09 06:50:00-04:00,1.096605,1.09671,1.09651,1.096575,-1.0,-1.0,-1
-2024-10-09 07:00:00-04:00,1.096575,1.096665,1.096405,1.09641,-1.0,-1.0,-1
-2024-10-09 07:10:00-04:00,1.09641,1.096665,1.09636,1.096565,-1.0,-1.0,-1
-2024-10-09 07:20:00-04:00,1.096565,1.096705,1.096265,1.09627,-1.0,-1.0,-1
-2024-10-09 07:30:00-04:00,1.09627,1.096335,1.096035,1.096325,-1.0,-1.0,-1
-2024-10-09 07:40:00-04:00,1.096325,1.096425,1.095785,1.09582,-1.0,-1.0,-1
-2024-10-09 07:50:00-04:00,1.09582,1.095845,1.095405,1.09541,-1.0,-1.0,-1
-2024-10-09 08:00:00-04:00,1.09541,1.09592,1.095405,1.09573,-1.0,-1.0,-1
-2024-10-09 08:10:00-04:00,1.09573,1.095855,1.095565,1.095635,-1.0,-1.0,-1
-2024-10-09 08:20:00-04:00,1.095635,1.09569,1.09537,1.095465,-1.0,-1.0,-1
-2024-10-09 08:30:00-04:00,1.095465,1.095885,1.09528,1.09566,-1.0,-1.0,-1
-2024-10-09 08:40:00-04:00,1.09566,1.09581,1.095435,1.09581,-1.0,-1.0,-1
-2024-10-09 08:50:00-04:00,1.09581,1.095855,1.095335,1.095675,-1.0,-1.0,-1
-2024-10-09 09:00:00-04:00,1.095675,1.095855,1.095285,1.095305,-1.0,-1.0,-1
-2024-10-09 09:10:00-04:00,1.095305,1.095465,1.09464,1.094725,-1.0,-1.0,-1
-2024-10-09 09:20:00-04:00,1.094725,1.095325,1.094725,1.09522,-1.0,-1.0,-1
-2024-10-09 09:30:00-04:00,1.09522,1.095485,1.095175,1.09547,-1.0,-1.0,-1
-2024-10-09 09:40:00-04:00,1.09547,1.095845,1.09544,1.095545,-1.0,-1.0,-1
-2024-10-09 09:50:00-04:00,1.095545,1.09567,1.095165,1.09532,-1.0,-1.0,-1
-2024-10-09 10:00:00-04:00,1.09532,1.095345,1.09476,1.095305,-1.0,-1.0,-1
-2024-10-09 10:10:00-04:00,1.095305,1.09598,1.095295,1.09572,-1.0,-1.0,-1
-2024-10-09 10:20:00-04:00,1.09572,1.095815,1.094905,1.09538,-1.0,-1.0,-1
-2024-10-09 10:30:00-04:00,1.09538,1.095435,1.094845,1.094845,-1.0,-1.0,-1
-2024-10-09 10:40:00-04:00,1.094845,1.094895,1.09396,1.09435,-1.0,-1.0,-1
-2024-10-09 10:50:00-04:00,1.09435,1.094815,1.09435,1.094795,-1.0,-1.0,-1
-2024-10-09 11:00:00-04:00,1.094795,1.095435,1.094685,1.095435,-1.0,-1.0,-1
-2024-10-09 11:10:00-04:00,1.095435,1.095595,1.095185,1.09546,-1.0,-1.0,-1
-2024-10-09 11:20:00-04:00,1.09546,1.095625,1.095215,1.095375,-1.0,-1.0,-1
-2024-10-09 11:30:00-04:00,1.095375,1.095375,1.094915,1.095315,-1.0,-1.0,-1
-2024-10-09 11:40:00-04:00,1.095315,1.09537,1.09504,1.09515,-1.0,-1.0,-1
-2024-10-09 11:50:00-04:00,1.09515,1.095235,1.09488,1.09507,-1.0,-1.0,-1
-2024-10-09 12:00:00-04:00,1.09507,1.09507,1.094565,1.09462,-1.0,-1.0,-1
-2024-10-09 12:10:00-04:00,1.09462,1.09502,1.09458,1.094915,-1.0,-1.0,-1
-2024-10-09 12:20:00-04:00,1.094915,1.09494,1.09465,1.09473,-1.0,-1.0,-1
-2024-10-09 12:30:00-04:00,1.09473,1.09473,1.09441,1.094515,-1.0,-1.0,-1
-2024-10-09 12:40:00-04:00,1.094515,1.09465,1.094075,1.09426,-1.0,-1.0,-1
-2024-10-09 12:50:00-04:00,1.09426,1.094365,1.09402,1.094145,-1.0,-1.0,-1
-2024-10-09 13:00:00-04:00,1.094145,1.09423,1.09383,1.093945,-1.0,-1.0,-1
-2024-10-09 13:10:00-04:00,1.093945,1.09404,1.093745,1.093865,-1.0,-1.0,-1
-2024-10-09 13:20:00-04:00,1.093865,1.09389,1.093705,1.09378,-1.0,-1.0,-1
-2024-10-09 13:30:00-04:00,1.09378,1.09394,1.093735,1.09384,-1.0,-1.0,-1
-2024-10-09 13:40:00-04:00,1.09384,1.093995,1.093775,1.09382,-1.0,-1.0,-1
-2024-10-09 13:50:00-04:00,1.09382,1.09401,1.093705,1.093935,-1.0,-1.0,-1
-2024-10-09 14:00:00-04:00,1.093935,1.094055,1.09375,1.09388,-1.0,-1.0,-1
-2024-10-09 14:10:00-04:00,1.09388,1.09392,1.093625,1.09383,-1.0,-1.0,-1
-2024-10-09 14:20:00-04:00,1.09383,1.094265,1.09375,1.09421,-1.0,-1.0,-1
-2024-10-09 14:30:00-04:00,1.09421,1.094265,1.093965,1.094135,-1.0,-1.0,-1
-2024-10-09 14:40:00-04:00,1.094135,1.094215,1.09388,1.09388,-1.0,-1.0,-1
-2024-10-09 14:50:00-04:00,1.09388,1.09388,1.09362,1.093665,-1.0,-1.0,-1
-2024-10-09 15:00:00-04:00,1.093665,1.09392,1.093665,1.093705,-1.0,-1.0,-1
-2024-10-09 15:10:00-04:00,1.093705,1.094145,1.0937,1.09414,-1.0,-1.0,-1
-2024-10-09 15:20:00-04:00,1.09414,1.094145,1.093955,1.09402,-1.0,-1.0,-1
-2024-10-09 15:30:00-04:00,1.09402,1.094095,1.093805,1.093815,-1.0,-1.0,-1
-2024-10-09 15:40:00-04:00,1.093815,1.093815,1.093705,1.09375,-1.0,-1.0,-1
-2024-10-09 15:50:00-04:00,1.09375,1.09397,1.09373,1.093855,-1.0,-1.0,-1
-2024-10-09 16:00:00-04:00,1.093855,1.093905,1.093735,1.093745,-1.0,-1.0,-1
-2024-10-09 16:10:00-04:00,1.093745,1.09385,1.09371,1.09385,-1.0,-1.0,-1
-2024-10-09 16:20:00-04:00,1.09385,1.093885,1.093755,1.093805,-1.0,-1.0,-1
-2024-10-09 16:30:00-04:00,1.093805,1.093835,1.09367,1.093785,-1.0,-1.0,-1
-2024-10-09 16:40:00-04:00,1.093785,1.093875,1.093785,1.093845,-1.0,-1.0,-1
-2024-10-09 16:50:00-04:00,1.093845,1.094085,1.093785,1.093885,-1.0,-1.0,-1
-2024-10-09 17:15:00-04:00,1.094085,1.094085,1.09396,1.09396,-1.0,-1.0,-1
-2024-10-09 17:20:00-04:00,1.09396,1.093985,1.093915,1.09396,-1.0,-1.0,-1
-2024-10-09 17:30:00-04:00,1.09396,1.09405,1.09393,1.093995,-1.0,-1.0,-1
-2024-10-09 17:40:00-04:00,1.093995,1.09435,1.09399,1.094225,-1.0,-1.0,-1
-2024-10-09 17:50:00-04:00,1.094225,1.09423,1.0941,1.09413,-1.0,-1.0,-1
-2024-10-09 18:00:00-04:00,1.09413,1.09432,1.09402,1.094045,-1.0,-1.0,-1
-2024-10-09 18:10:00-04:00,1.094045,1.094045,1.09381,1.093945,-1.0,-1.0,-1
-2024-10-09 18:20:00-04:00,1.093945,1.094015,1.093875,1.094005,-1.0,-1.0,-1
-2024-10-09 18:30:00-04:00,1.094005,1.09413,1.093975,1.09411,-1.0,-1.0,-1
-2024-10-09 18:40:00-04:00,1.09411,1.09413,1.094035,1.094085,-1.0,-1.0,-1
-2024-10-09 18:50:00-04:00,1.094085,1.0941,1.094035,1.094085,-1.0,-1.0,-1
-2024-10-09 19:00:00-04:00,1.094085,1.09409,1.093905,1.094,-1.0,-1.0,-1
-2024-10-09 19:10:00-04:00,1.094,1.094115,1.094,1.0941,-1.0,-1.0,-1
-2024-10-09 19:20:00-04:00,1.0941,1.0941,1.09401,1.09406,-1.0,-1.0,-1
-2024-10-09 19:30:00-04:00,1.09406,1.094155,1.094,1.094145,-1.0,-1.0,-1
-2024-10-09 19:40:00-04:00,1.094145,1.09424,1.094085,1.09414,-1.0,-1.0,-1
-2024-10-09 19:50:00-04:00,1.09414,1.094225,1.094075,1.09416,-1.0,-1.0,-1
-2024-10-09 20:00:00-04:00,1.09416,1.094275,1.09409,1.094135,-1.0,-1.0,-1
-2024-10-09 20:10:00-04:00,1.094135,1.09425,1.094005,1.094075,-1.0,-1.0,-1
-2024-10-09 20:20:00-04:00,1.094075,1.09421,1.09393,1.09419,-1.0,-1.0,-1
-2024-10-09 20:30:00-04:00,1.09419,1.094225,1.09402,1.09416,-1.0,-1.0,-1
-2024-10-09 20:40:00-04:00,1.09416,1.0943,1.09408,1.09429,-1.0,-1.0,-1
-2024-10-09 20:50:00-04:00,1.09429,1.094295,1.094005,1.09406,-1.0,-1.0,-1
-2024-10-09 21:00:00-04:00,1.09406,1.09438,1.09398,1.09424,-1.0,-1.0,-1
-2024-10-09 21:10:00-04:00,1.09424,1.094505,1.094225,1.094395,-1.0,-1.0,-1
-2024-10-09 21:20:00-04:00,1.094395,1.09441,1.094115,1.094175,-1.0,-1.0,-1
-2024-10-09 21:30:00-04:00,1.094175,1.094395,1.094145,1.094345,-1.0,-1.0,-1
-2024-10-09 21:40:00-04:00,1.094345,1.09461,1.09434,1.094505,-1.0,-1.0,-1
-2024-10-09 21:50:00-04:00,1.094505,1.09456,1.094195,1.0943,-1.0,-1.0,-1
-2024-10-09 22:00:00-04:00,1.0943,1.094445,1.093995,1.09402,-1.0,-1.0,-1
-2024-10-09 22:10:00-04:00,1.09402,1.094185,1.093895,1.09416,-1.0,-1.0,-1
-2024-10-09 22:20:00-04:00,1.09416,1.09436,1.09415,1.094325,-1.0,-1.0,-1
-2024-10-09 22:30:00-04:00,1.094325,1.09455,1.09432,1.09438,-1.0,-1.0,-1
-2024-10-09 22:40:00-04:00,1.09438,1.094455,1.094345,1.09439,-1.0,-1.0,-1
-2024-10-09 22:50:00-04:00,1.09439,1.09439,1.0942,1.0942,-1.0,-1.0,-1
-2024-10-09 23:00:00-04:00,1.0942,1.094415,1.09415,1.094415,-1.0,-1.0,-1
-2024-10-09 23:10:00-04:00,1.094415,1.09459,1.094315,1.09456,-1.0,-1.0,-1
-2024-10-09 23:20:00-04:00,1.09456,1.09456,1.09429,1.094345,-1.0,-1.0,-1
-2024-10-09 23:30:00-04:00,1.094345,1.09436,1.094195,1.09434,-1.0,-1.0,-1
-2024-10-09 23:40:00-04:00,1.09434,1.094385,1.094225,1.09435,-1.0,-1.0,-1
-2024-10-09 23:50:00-04:00,1.09435,1.09436,1.094235,1.094355,-1.0,-1.0,-1
-2024-10-10 00:00:00-04:00,1.094355,1.094465,1.094305,1.09432,-1.0,-1.0,-1
-2024-10-10 00:10:00-04:00,1.09432,1.094415,1.0943,1.094355,-1.0,-1.0,-1
-2024-10-10 00:20:00-04:00,1.094355,1.09438,1.094255,1.094255,-1.0,-1.0,-1
-2024-10-10 00:30:00-04:00,1.094255,1.094255,1.093965,1.093965,-1.0,-1.0,-1
-2024-10-10 00:40:00-04:00,1.093965,1.09405,1.093845,1.093845,-1.0,-1.0,-1
-2024-10-10 00:50:00-04:00,1.093845,1.094145,1.093845,1.0941,-1.0,-1.0,-1
-2024-10-10 01:00:00-04:00,1.0941,1.09425,1.09395,1.09397,-1.0,-1.0,-1
-2024-10-10 01:10:00-04:00,1.09397,1.0941,1.093895,1.093925,-1.0,-1.0,-1
-2024-10-10 01:20:00-04:00,1.093925,1.09398,1.093705,1.093975,-1.0,-1.0,-1
-2024-10-10 01:30:00-04:00,1.093975,1.09401,1.093845,1.0939,-1.0,-1.0,-1
-2024-10-10 01:40:00-04:00,1.0939,1.094155,1.093885,1.09407,-1.0,-1.0,-1
-2024-10-10 01:50:00-04:00,1.09407,1.09407,1.09384,1.093915,-1.0,-1.0,-1
-2024-10-10 02:00:00-04:00,1.093915,1.093915,1.093655,1.093765,-1.0,-1.0,-1
-2024-10-10 02:10:00-04:00,1.093765,1.09397,1.093695,1.093795,-1.0,-1.0,-1
-2024-10-10 02:20:00-04:00,1.093795,1.094195,1.09377,1.094165,-1.0,-1.0,-1
-2024-10-10 02:30:00-04:00,1.094165,1.094305,1.093965,1.094115,-1.0,-1.0,-1
-2024-10-10 02:40:00-04:00,1.094115,1.09417,1.09379,1.09394,-1.0,-1.0,-1
-2024-10-10 02:50:00-04:00,1.09394,1.094045,1.093685,1.093695,-1.0,-1.0,-1
-2024-10-10 03:00:00-04:00,1.093695,1.093905,1.09351,1.09388,-1.0,-1.0,-1
-2024-10-10 03:10:00-04:00,1.09388,1.093915,1.093415,1.09353,-1.0,-1.0,-1
-2024-10-10 03:20:00-04:00,1.09353,1.09362,1.093315,1.093535,-1.0,-1.0,-1
-2024-10-10 03:30:00-04:00,1.093535,1.094035,1.09344,1.093965,-1.0,-1.0,-1
-2024-10-10 03:40:00-04:00,1.093965,1.09432,1.093935,1.094085,-1.0,-1.0,-1
-2024-10-10 03:50:00-04:00,1.094085,1.094125,1.093665,1.09375,-1.0,-1.0,-1
-2024-10-10 04:00:00-04:00,1.09375,1.093925,1.093245,1.09325,-1.0,-1.0,-1
-2024-10-10 04:10:00-04:00,1.09325,1.09325,1.092825,1.09289,-1.0,-1.0,-1
-2024-10-10 04:20:00-04:00,1.09289,1.093415,1.09289,1.09327,-1.0,-1.0,-1
-2024-10-10 04:30:00-04:00,1.09327,1.09361,1.093175,1.093515,-1.0,-1.0,-1
-2024-10-10 04:40:00-04:00,1.093515,1.093545,1.093295,1.093375,-1.0,-1.0,-1
-2024-10-10 04:50:00-04:00,1.093375,1.093395,1.093275,1.0933,-1.0,-1.0,-1
-2024-10-10 05:00:00-04:00,1.0933,1.093315,1.092915,1.09304,-1.0,-1.0,-1
-2024-10-10 05:10:00-04:00,1.09304,1.093195,1.09279,1.093185,-1.0,-1.0,-1
-2024-10-10 05:20:00-04:00,1.093185,1.09329,1.093105,1.093165,-1.0,-1.0,-1
-2024-10-10 05:30:00-04:00,1.093165,1.093385,1.09309,1.093295,-1.0,-1.0,-1
-2024-10-10 05:40:00-04:00,1.093295,1.093325,1.093005,1.093055,-1.0,-1.0,-1
-2024-10-10 05:50:00-04:00,1.093055,1.0934,1.093055,1.093365,-1.0,-1.0,-1
-2024-10-10 06:00:00-04:00,1.093365,1.093475,1.093265,1.09327,-1.0,-1.0,-1
-2024-10-10 06:10:00-04:00,1.09327,1.09332,1.093095,1.093265,-1.0,-1.0,-1
-2024-10-10 06:20:00-04:00,1.093265,1.093395,1.09318,1.093395,-1.0,-1.0,-1
-2024-10-10 06:30:00-04:00,1.093395,1.09388,1.093395,1.093615,-1.0,-1.0,-1
-2024-10-10 06:40:00-04:00,1.093615,1.09373,1.093405,1.093425,-1.0,-1.0,-1
-2024-10-10 06:50:00-04:00,1.093425,1.093975,1.09342,1.093915,-1.0,-1.0,-1
-2024-10-10 07:00:00-04:00,1.093915,1.093965,1.09379,1.093795,-1.0,-1.0,-1
-2024-10-10 07:10:00-04:00,1.093795,1.09383,1.093455,1.093455,-1.0,-1.0,-1
-2024-10-10 07:20:00-04:00,1.093455,1.093595,1.093215,1.093435,-1.0,-1.0,-1
-2024-10-10 07:30:00-04:00,1.093435,1.09358,1.092715,1.093025,-1.0,-1.0,-1
-2024-10-10 07:40:00-04:00,1.093025,1.093075,1.09283,1.092895,-1.0,-1.0,-1
-2024-10-10 07:50:00-04:00,1.092895,1.093325,1.092895,1.093095,-1.0,-1.0,-1
-2024-10-10 08:00:00-04:00,1.093095,1.093395,1.09301,1.09314,-1.0,-1.0,-1
-2024-10-10 08:10:00-04:00,1.09314,1.09347,1.093105,1.093175,-1.0,-1.0,-1
-2024-10-10 08:20:00-04:00,1.093175,1.093415,1.09298,1.093185,-1.0,-1.0,-1
-2024-10-10 08:30:00-04:00,1.093185,1.09551,1.09085,1.09271,-1.0,-1.0,-1
-2024-10-10 08:40:00-04:00,1.09271,1.094385,1.092385,1.094365,-1.0,-1.0,-1
-2024-10-10 08:50:00-04:00,1.094365,1.09497,1.094185,1.09441,-1.0,-1.0,-1
-2024-10-10 09:00:00-04:00,1.09441,1.09498,1.09395,1.09473,-1.0,-1.0,-1
-2024-10-10 09:10:00-04:00,1.09473,1.09498,1.094015,1.094765,-1.0,-1.0,-1
-2024-10-10 09:20:00-04:00,1.094765,1.09494,1.09444,1.09449,-1.0,-1.0,-1
-2024-10-10 09:30:00-04:00,1.09449,1.09459,1.093765,1.09388,-1.0,-1.0,-1
-2024-10-10 09:40:00-04:00,1.09388,1.094445,1.09339,1.09402,-1.0,-1.0,-1
-2024-10-10 09:50:00-04:00,1.09402,1.094325,1.09357,1.09373,-1.0,-1.0,-1
-2024-10-10 10:00:00-04:00,1.09373,1.09423,1.093125,1.093235,-1.0,-1.0,-1
-2024-10-10 10:10:00-04:00,1.093235,1.09394,1.093215,1.09333,-1.0,-1.0,-1
-2024-10-10 10:20:00-04:00,1.09333,1.093525,1.092245,1.09225,-1.0,-1.0,-1
-2024-10-10 10:30:00-04:00,1.09225,1.092325,1.091535,1.09166,-1.0,-1.0,-1
-2024-10-10 10:40:00-04:00,1.09166,1.09203,1.09137,1.091985,-1.0,-1.0,-1
-2024-10-10 10:50:00-04:00,1.091985,1.092525,1.09191,1.092225,-1.0,-1.0,-1
-2024-10-10 11:00:00-04:00,1.092225,1.09254,1.09166,1.091955,-1.0,-1.0,-1
-2024-10-10 11:10:00-04:00,1.091955,1.092765,1.091935,1.0927,-1.0,-1.0,-1
-2024-10-10 11:20:00-04:00,1.0927,1.09279,1.092385,1.092695,-1.0,-1.0,-1
-2024-10-10 11:30:00-04:00,1.092695,1.092995,1.09233,1.092945,-1.0,-1.0,-1
-2024-10-10 11:40:00-04:00,1.092945,1.09295,1.09265,1.09269,-1.0,-1.0,-1
-2024-10-10 11:50:00-04:00,1.09269,1.092795,1.092445,1.09248,-1.0,-1.0,-1
-2024-10-10 12:00:00-04:00,1.09248,1.09277,1.092465,1.09257,-1.0,-1.0,-1
-2024-10-10 12:10:00-04:00,1.09257,1.092825,1.09254,1.092585,-1.0,-1.0,-1
-2024-10-10 12:20:00-04:00,1.092585,1.09277,1.09246,1.092665,-1.0,-1.0,-1
-2024-10-10 12:30:00-04:00,1.092665,1.09267,1.092445,1.09248,-1.0,-1.0,-1
-2024-10-10 12:40:00-04:00,1.09248,1.092545,1.09046,1.090475,-1.0,-1.0,-1
-2024-10-10 12:50:00-04:00,1.090475,1.09093,1.090315,1.0906,-1.0,-1.0,-1
-2024-10-10 13:00:00-04:00,1.0906,1.0909,1.090015,1.090195,-1.0,-1.0,-1
-2024-10-10 13:10:00-04:00,1.090195,1.090755,1.090045,1.090755,-1.0,-1.0,-1
-2024-10-10 13:20:00-04:00,1.090755,1.091615,1.090755,1.09154,-1.0,-1.0,-1
-2024-10-10 13:30:00-04:00,1.09154,1.091905,1.09154,1.09188,-1.0,-1.0,-1
-2024-10-10 13:40:00-04:00,1.09188,1.09207,1.091755,1.092045,-1.0,-1.0,-1
-2024-10-10 13:50:00-04:00,1.092045,1.092065,1.091605,1.091905,-1.0,-1.0,-1
-2024-10-10 14:00:00-04:00,1.091905,1.092135,1.091815,1.09212,-1.0,-1.0,-1
-2024-10-10 14:10:00-04:00,1.09212,1.09253,1.092045,1.092095,-1.0,-1.0,-1
-2024-10-10 14:20:00-04:00,1.092095,1.092225,1.092025,1.09222,-1.0,-1.0,-1
-2024-10-10 14:30:00-04:00,1.09222,1.0926,1.092195,1.092565,-1.0,-1.0,-1
-2024-10-10 14:40:00-04:00,1.092565,1.092665,1.092245,1.092415,-1.0,-1.0,-1
-2024-10-10 14:50:00-04:00,1.092415,1.092415,1.09209,1.09221,-1.0,-1.0,-1
-2024-10-10 15:00:00-04:00,1.09221,1.09252,1.092125,1.09236,-1.0,-1.0,-1
-2024-10-10 15:10:00-04:00,1.09236,1.0926,1.09236,1.09254,-1.0,-1.0,-1
-2024-10-10 15:20:00-04:00,1.09254,1.092825,1.09254,1.092675,-1.0,-1.0,-1
-2024-10-10 15:30:00-04:00,1.092675,1.09292,1.09266,1.09288,-1.0,-1.0,-1
-2024-10-10 15:40:00-04:00,1.09288,1.093205,1.09288,1.09316,-1.0,-1.0,-1
-2024-10-10 15:50:00-04:00,1.09316,1.09346,1.09316,1.09344,-1.0,-1.0,-1
-2024-10-10 16:00:00-04:00,1.09344,1.093705,1.09344,1.09368,-1.0,-1.0,-1
-2024-10-10 16:10:00-04:00,1.09368,1.09368,1.09347,1.093505,-1.0,-1.0,-1
-2024-10-10 16:20:00-04:00,1.093505,1.093785,1.093495,1.093695,-1.0,-1.0,-1
-2024-10-10 16:30:00-04:00,1.093695,1.0937,1.09344,1.093445,-1.0,-1.0,-1
-2024-10-10 16:40:00-04:00,1.093445,1.093665,1.09341,1.09364,-1.0,-1.0,-1
-2024-10-10 16:50:00-04:00,1.09364,1.09379,1.0933,1.093535,-1.0,-1.0,-1
-2024-10-10 17:15:00-04:00,1.093485,1.09349,1.093455,1.093465,-1.0,-1.0,-1
-2024-10-10 17:20:00-04:00,1.093465,1.093515,1.09345,1.09349,-1.0,-1.0,-1
-2024-10-10 17:30:00-04:00,1.09349,1.093595,1.09345,1.093585,-1.0,-1.0,-1
-2024-10-10 17:40:00-04:00,1.093585,1.093605,1.093535,1.093575,-1.0,-1.0,-1
-2024-10-10 17:50:00-04:00,1.093575,1.093755,1.093555,1.093565,-1.0,-1.0,-1
-2024-10-10 18:00:00-04:00,1.093565,1.093645,1.093305,1.09345,-1.0,-1.0,-1
-2024-10-10 18:10:00-04:00,1.09345,1.09352,1.09342,1.09343,-1.0,-1.0,-1
-2024-10-10 18:20:00-04:00,1.09343,1.093455,1.093355,1.093385,-1.0,-1.0,-1
-2024-10-10 18:30:00-04:00,1.093385,1.093405,1.093365,1.09337,-1.0,-1.0,-1
-2024-10-10 18:40:00-04:00,1.09337,1.09344,1.093355,1.093435,-1.0,-1.0,-1
-2024-10-10 18:50:00-04:00,1.093435,1.09345,1.09332,1.093395,-1.0,-1.0,-1
-2024-10-10 19:00:00-04:00,1.093395,1.093445,1.093265,1.093415,-1.0,-1.0,-1
-2024-10-10 19:10:00-04:00,1.093415,1.093425,1.09336,1.09341,-1.0,-1.0,-1
-2024-10-10 19:20:00-04:00,1.09341,1.093415,1.093245,1.0933,-1.0,-1.0,-1
-2024-10-10 19:30:00-04:00,1.0933,1.09341,1.09329,1.093355,-1.0,-1.0,-1
-2024-10-10 19:40:00-04:00,1.093355,1.093445,1.093305,1.09341,-1.0,-1.0,-1
-2024-10-10 19:50:00-04:00,1.09341,1.093415,1.0933,1.093365,-1.0,-1.0,-1
-2024-10-10 20:00:00-04:00,1.093365,1.093485,1.093215,1.093305,-1.0,-1.0,-1
-2024-10-10 20:10:00-04:00,1.093305,1.09342,1.093275,1.0934,-1.0,-1.0,-1
-2024-10-10 20:20:00-04:00,1.0934,1.0936,1.093315,1.09341,-1.0,-1.0,-1
-2024-10-10 20:30:00-04:00,1.09341,1.093575,1.093365,1.093405,-1.0,-1.0,-1
-2024-10-10 20:40:00-04:00,1.093405,1.09351,1.093365,1.09343,-1.0,-1.0,-1
-2024-10-10 20:50:00-04:00,1.09343,1.09379,1.093395,1.09374,-1.0,-1.0,-1
-2024-10-10 21:00:00-04:00,1.09374,1.09379,1.09342,1.093455,-1.0,-1.0,-1
-2024-10-10 21:10:00-04:00,1.093455,1.093765,1.09345,1.093645,-1.0,-1.0,-1
-2024-10-10 21:20:00-04:00,1.093645,1.093665,1.093395,1.09342,-1.0,-1.0,-1
-2024-10-10 21:30:00-04:00,1.09342,1.09342,1.09296,1.092995,-1.0,-1.0,-1
-2024-10-10 21:40:00-04:00,1.092995,1.093095,1.092995,1.09307,-1.0,-1.0,-1
-2024-10-10 21:50:00-04:00,1.09307,1.093215,1.093015,1.0932,-1.0,-1.0,-1
-2024-10-10 22:00:00-04:00,1.0932,1.093365,1.093095,1.093285,-1.0,-1.0,-1
-2024-10-10 22:10:00-04:00,1.093285,1.09343,1.09321,1.09335,-1.0,-1.0,-1
-2024-10-10 22:20:00-04:00,1.09335,1.09355,1.09326,1.093415,-1.0,-1.0,-1
-2024-10-10 22:30:00-04:00,1.093415,1.09362,1.09331,1.093615,-1.0,-1.0,-1
-2024-10-10 22:40:00-04:00,1.093615,1.093775,1.09358,1.093715,-1.0,-1.0,-1
-2024-10-10 22:50:00-04:00,1.093715,1.09375,1.09364,1.093695,-1.0,-1.0,-1
-2024-10-10 23:00:00-04:00,1.093695,1.09384,1.093645,1.09384,-1.0,-1.0,-1
-2024-10-10 23:10:00-04:00,1.09384,1.0939,1.09371,1.093825,-1.0,-1.0,-1
-2024-10-10 23:20:00-04:00,1.093825,1.093975,1.093805,1.093975,-1.0,-1.0,-1
-2024-10-10 23:30:00-04:00,1.093975,1.09406,1.0938,1.09397,-1.0,-1.0,-1
-2024-10-10 23:40:00-04:00,1.09397,1.09401,1.0938,1.09384,-1.0,-1.0,-1
-2024-10-10 23:50:00-04:00,1.09384,1.09406,1.093825,1.09396,-1.0,-1.0,-1
-2024-10-11 00:00:00-04:00,1.09396,1.09404,1.093845,1.09395,-1.0,-1.0,-1
-2024-10-11 00:10:00-04:00,1.09395,1.09406,1.09389,1.09391,-1.0,-1.0,-1
-2024-10-11 00:20:00-04:00,1.09391,1.09391,1.093755,1.09376,-1.0,-1.0,-1
-2024-10-11 00:30:00-04:00,1.09376,1.093785,1.09371,1.09374,-1.0,-1.0,-1
-2024-10-11 00:40:00-04:00,1.09374,1.093745,1.093615,1.093635,-1.0,-1.0,-1
-2024-10-11 00:50:00-04:00,1.093635,1.09365,1.09353,1.093565,-1.0,-1.0,-1
-2024-10-11 01:00:00-04:00,1.093565,1.09366,1.093525,1.093525,-1.0,-1.0,-1
-2024-10-11 01:10:00-04:00,1.093525,1.093525,1.093425,1.093435,-1.0,-1.0,-1
-2024-10-11 01:20:00-04:00,1.093435,1.093595,1.093435,1.093565,-1.0,-1.0,-1
-2024-10-11 01:30:00-04:00,1.093565,1.093765,1.09356,1.09368,-1.0,-1.0,-1
-2024-10-11 01:40:00-04:00,1.09368,1.093795,1.09336,1.09336,-1.0,-1.0,-1
-2024-10-11 01:50:00-04:00,1.09336,1.093565,1.093265,1.093555,-1.0,-1.0,-1
-2024-10-11 02:00:00-04:00,1.093555,1.09356,1.09325,1.09344,-1.0,-1.0,-1
-2024-10-11 02:10:00-04:00,1.09344,1.093585,1.093265,1.093565,-1.0,-1.0,-1
-2024-10-11 02:20:00-04:00,1.093565,1.09379,1.093475,1.093765,-1.0,-1.0,-1
-2024-10-11 02:30:00-04:00,1.093765,1.093835,1.093415,1.09346,-1.0,-1.0,-1
-2024-10-11 02:40:00-04:00,1.09346,1.09371,1.093265,1.093655,-1.0,-1.0,-1
-2024-10-11 02:50:00-04:00,1.093655,1.09406,1.093505,1.094015,-1.0,-1.0,-1
-2024-10-11 03:00:00-04:00,1.094015,1.094275,1.09368,1.093765,-1.0,-1.0,-1
-2024-10-11 03:10:00-04:00,1.093765,1.093835,1.093375,1.093425,-1.0,-1.0,-1
-2024-10-11 03:20:00-04:00,1.093425,1.09374,1.093225,1.093705,-1.0,-1.0,-1
-2024-10-11 03:30:00-04:00,1.093705,1.093995,1.093495,1.093985,-1.0,-1.0,-1
-2024-10-11 03:40:00-04:00,1.093985,1.094195,1.093865,1.094085,-1.0,-1.0,-1
-2024-10-11 03:50:00-04:00,1.094085,1.09454,1.094075,1.094465,-1.0,-1.0,-1
-2024-10-11 04:00:00-04:00,1.094465,1.09454,1.094175,1.094305,-1.0,-1.0,-1
-2024-10-11 04:10:00-04:00,1.094305,1.094525,1.094245,1.09449,-1.0,-1.0,-1
-2024-10-11 04:20:00-04:00,1.09449,1.09502,1.09441,1.094915,-1.0,-1.0,-1
-2024-10-11 04:30:00-04:00,1.094915,1.09538,1.09463,1.095185,-1.0,-1.0,-1
-2024-10-11 04:40:00-04:00,1.095185,1.09522,1.094895,1.0949,-1.0,-1.0,-1
-2024-10-11 04:50:00-04:00,1.0949,1.095095,1.094755,1.09496,-1.0,-1.0,-1
-2024-10-11 05:00:00-04:00,1.09496,1.095115,1.094735,1.094765,-1.0,-1.0,-1
-2024-10-11 05:10:00-04:00,1.094765,1.094875,1.094635,1.09482,-1.0,-1.0,-1
-2024-10-11 05:20:00-04:00,1.09482,1.09485,1.094585,1.094665,-1.0,-1.0,-1
-2024-10-11 05:30:00-04:00,1.094665,1.094795,1.094585,1.09471,-1.0,-1.0,-1
-2024-10-11 05:40:00-04:00,1.09471,1.09478,1.094205,1.094275,-1.0,-1.0,-1
-2024-10-11 05:50:00-04:00,1.094275,1.09432,1.093815,1.093895,-1.0,-1.0,-1
-2024-10-11 06:00:00-04:00,1.093895,1.093925,1.093645,1.093905,-1.0,-1.0,-1
-2024-10-11 06:10:00-04:00,1.093905,1.09394,1.093605,1.09375,-1.0,-1.0,-1
-2024-10-11 06:20:00-04:00,1.09375,1.09385,1.093515,1.09353,-1.0,-1.0,-1
-2024-10-11 06:30:00-04:00,1.09353,1.09357,1.093455,1.093565,-1.0,-1.0,-1
-2024-10-11 06:40:00-04:00,1.093565,1.093665,1.093105,1.0933,-1.0,-1.0,-1
-2024-10-11 06:50:00-04:00,1.0933,1.093775,1.093225,1.09351,-1.0,-1.0,-1
-2024-10-11 07:00:00-04:00,1.09351,1.093605,1.093325,1.09359,-1.0,-1.0,-1
-2024-10-11 07:10:00-04:00,1.09359,1.09361,1.092765,1.092765,-1.0,-1.0,-1
-2024-10-11 07:20:00-04:00,1.092765,1.093095,1.09274,1.09287,-1.0,-1.0,-1
-2024-10-11 07:30:00-04:00,1.09287,1.093415,1.092795,1.093315,-1.0,-1.0,-1
-2024-10-11 07:40:00-04:00,1.093315,1.093415,1.093115,1.093255,-1.0,-1.0,-1
-2024-10-11 07:50:00-04:00,1.093255,1.093395,1.09301,1.093095,-1.0,-1.0,-1
-2024-10-11 08:00:00-04:00,1.093095,1.093815,1.093095,1.09377,-1.0,-1.0,-1
-2024-10-11 08:10:00-04:00,1.09377,1.094215,1.0937,1.094145,-1.0,-1.0,-1
-2024-10-11 08:20:00-04:00,1.094145,1.09418,1.093925,1.09415,-1.0,-1.0,-1
-2024-10-11 08:30:00-04:00,1.09415,1.09507,1.093235,1.093345,-1.0,-1.0,-1
-2024-10-11 08:40:00-04:00,1.093345,1.09335,1.092655,1.092785,-1.0,-1.0,-1
-2024-10-11 08:50:00-04:00,1.092785,1.093405,1.092615,1.09331,-1.0,-1.0,-1
-2024-10-11 09:00:00-04:00,1.09331,1.093415,1.092815,1.09291,-1.0,-1.0,-1
-2024-10-11 09:10:00-04:00,1.09291,1.09384,1.09285,1.093595,-1.0,-1.0,-1
-2024-10-11 09:20:00-04:00,1.093595,1.093705,1.09329,1.093375,-1.0,-1.0,-1
-2024-10-11 09:30:00-04:00,1.093375,1.093945,1.093295,1.09389,-1.0,-1.0,-1
-2024-10-11 09:40:00-04:00,1.09389,1.093985,1.093315,1.093545,-1.0,-1.0,-1
-2024-10-11 09:50:00-04:00,1.093545,1.09405,1.09349,1.09391,-1.0,-1.0,-1
-2024-10-11 10:00:00-04:00,1.09391,1.09439,1.09336,1.09353,-1.0,-1.0,-1
-2024-10-11 10:10:00-04:00,1.09353,1.094475,1.09344,1.094445,-1.0,-1.0,-1
-2024-10-11 10:20:00-04:00,1.094445,1.094745,1.093995,1.094305,-1.0,-1.0,-1
-2024-10-11 10:30:00-04:00,1.094305,1.094755,1.09423,1.09471,-1.0,-1.0,-1
-2024-10-11 10:40:00-04:00,1.09471,1.094925,1.09415,1.094365,-1.0,-1.0,-1
-2024-10-11 10:50:00-04:00,1.094365,1.094565,1.09415,1.094295,-1.0,-1.0,-1
-2024-10-11 11:00:00-04:00,1.094295,1.09467,1.094245,1.094555,-1.0,-1.0,-1
-2024-10-11 11:10:00-04:00,1.094555,1.095025,1.094515,1.094825,-1.0,-1.0,-1
-2024-10-11 11:20:00-04:00,1.094825,1.095115,1.094795,1.094995,-1.0,-1.0,-1
-2024-10-11 11:30:00-04:00,1.094995,1.095255,1.094805,1.094935,-1.0,-1.0,-1
-2024-10-11 11:40:00-04:00,1.094935,1.095025,1.09414,1.09415,-1.0,-1.0,-1
-2024-10-11 11:50:00-04:00,1.09415,1.094325,1.094115,1.09414,-1.0,-1.0,-1
-2024-10-11 12:00:00-04:00,1.09414,1.09441,1.094045,1.09441,-1.0,-1.0,-1
-2024-10-11 12:10:00-04:00,1.09441,1.094615,1.09421,1.094615,-1.0,-1.0,-1
-2024-10-11 12:20:00-04:00,1.094615,1.094755,1.094445,1.094615,-1.0,-1.0,-1
-2024-10-11 12:30:00-04:00,1.094615,1.094675,1.09446,1.09453,-1.0,-1.0,-1
-2024-10-11 12:40:00-04:00,1.09453,1.09454,1.09427,1.09446,-1.0,-1.0,-1
-2024-10-11 12:50:00-04:00,1.09446,1.09462,1.094435,1.094495,-1.0,-1.0,-1
-2024-10-11 13:00:00-04:00,1.094495,1.09475,1.094345,1.094355,-1.0,-1.0,-1
-2024-10-11 13:10:00-04:00,1.094355,1.094495,1.094355,1.094395,-1.0,-1.0,-1
-2024-10-11 13:20:00-04:00,1.094395,1.09449,1.094305,1.094415,-1.0,-1.0,-1
-2024-10-11 13:30:00-04:00,1.094415,1.094455,1.09432,1.09441,-1.0,-1.0,-1
-2024-10-11 13:40:00-04:00,1.09441,1.09455,1.09439,1.09445,-1.0,-1.0,-1
-2024-10-11 13:50:00-04:00,1.09445,1.09449,1.09427,1.094345,-1.0,-1.0,-1
-2024-10-11 14:00:00-04:00,1.094345,1.09446,1.094235,1.09432,-1.0,-1.0,-1
-2024-10-11 14:10:00-04:00,1.09432,1.094615,1.09423,1.094615,-1.0,-1.0,-1
-2024-10-11 14:20:00-04:00,1.094615,1.094615,1.094355,1.094385,-1.0,-1.0,-1
-2024-10-11 14:30:00-04:00,1.094385,1.094395,1.094285,1.094305,-1.0,-1.0,-1
-2024-10-11 14:40:00-04:00,1.094305,1.094365,1.09423,1.09432,-1.0,-1.0,-1
-2024-10-11 14:50:00-04:00,1.09432,1.09432,1.09389,1.09391,-1.0,-1.0,-1
-2024-10-11 15:00:00-04:00,1.09391,1.09395,1.093875,1.093895,-1.0,-1.0,-1
-2024-10-11 15:10:00-04:00,1.093895,1.09393,1.09388,1.09391,-1.0,-1.0,-1
-2024-10-11 15:20:00-04:00,1.09391,1.093915,1.093715,1.09377,-1.0,-1.0,-1
-2024-10-11 15:30:00-04:00,1.09377,1.093795,1.09366,1.093675,-1.0,-1.0,-1
-2024-10-11 15:40:00-04:00,1.093675,1.093695,1.09351,1.093665,-1.0,-1.0,-1
-2024-10-11 15:50:00-04:00,1.093665,1.093665,1.093315,1.093325,-1.0,-1.0,-1
-2024-10-11 16:00:00-04:00,1.093325,1.093495,1.09325,1.09349,-1.0,-1.0,-1
-2024-10-11 16:10:00-04:00,1.09349,1.09355,1.09339,1.093425,-1.0,-1.0,-1
-2024-10-11 16:20:00-04:00,1.093425,1.09375,1.093405,1.09371,-1.0,-1.0,-1
-2024-10-11 16:30:00-04:00,1.09371,1.093815,1.093605,1.093805,-1.0,-1.0,-1
-2024-10-11 16:40:00-04:00,1.093805,1.093805,1.09351,1.093645,-1.0,-1.0,-1
-2024-10-11 16:50:00-04:00,1.093645,1.09409,1.0934,1.09372,-1.0,-1.0,-1
-2024-10-13 17:15:00-04:00,1.09328,1.093365,1.09328,1.0933,-1.0,-1.0,-1
-2024-10-13 17:20:00-04:00,1.0933,1.09337,1.09328,1.093305,-1.0,-1.0,-1
-2024-10-13 17:30:00-04:00,1.093305,1.093305,1.09326,1.093265,-1.0,-1.0,-1
-2024-10-13 17:40:00-04:00,1.093265,1.093325,1.093265,1.093285,-1.0,-1.0,-1
-2024-10-13 17:50:00-04:00,1.093285,1.093355,1.09324,1.093295,-1.0,-1.0,-1
-2024-10-13 18:00:00-04:00,1.093295,1.09339,1.09285,1.093195,-1.0,-1.0,-1
-2024-10-13 18:10:00-04:00,1.093195,1.09331,1.092935,1.09309,-1.0,-1.0,-1
-2024-10-13 18:20:00-04:00,1.09309,1.09318,1.09304,1.093075,-1.0,-1.0,-1
-2024-10-13 18:30:00-04:00,1.093075,1.093205,1.092905,1.092935,-1.0,-1.0,-1
-2024-10-13 18:40:00-04:00,1.092935,1.093015,1.09282,1.092845,-1.0,-1.0,-1
-2024-10-13 18:50:00-04:00,1.092845,1.092855,1.092705,1.09273,-1.0,-1.0,-1
-2024-10-13 19:00:00-04:00,1.09273,1.092845,1.09273,1.092835,-1.0,-1.0,-1
-2024-10-13 19:10:00-04:00,1.092835,1.092835,1.092415,1.09258,-1.0,-1.0,-1
-2024-10-13 19:20:00-04:00,1.09258,1.092695,1.09256,1.092595,-1.0,-1.0,-1
-2024-10-13 19:30:00-04:00,1.092595,1.09261,1.09231,1.09231,-1.0,-1.0,-1
-2024-10-13 19:40:00-04:00,1.09231,1.09241,1.09226,1.092295,-1.0,-1.0,-1
-2024-10-13 19:50:00-04:00,1.092295,1.09237,1.092225,1.092315,-1.0,-1.0,-1
-2024-10-13 20:00:00-04:00,1.092315,1.092445,1.091535,1.09166,-1.0,-1.0,-1
-2024-10-13 20:10:00-04:00,1.09166,1.09218,1.09166,1.09217,-1.0,-1.0,-1
-2024-10-13 20:20:00-04:00,1.09217,1.09242,1.092165,1.09224,-1.0,-1.0,-1
-2024-10-13 20:30:00-04:00,1.09224,1.09237,1.09219,1.09222,-1.0,-1.0,-1
-2024-10-13 20:40:00-04:00,1.09222,1.092255,1.091895,1.09199,-1.0,-1.0,-1
-2024-10-13 20:50:00-04:00,1.09199,1.09226,1.09198,1.09215,-1.0,-1.0,-1
-2024-10-13 21:00:00-04:00,1.09215,1.09215,1.091795,1.09195,-1.0,-1.0,-1
-2024-10-13 21:10:00-04:00,1.09195,1.092345,1.09186,1.09231,-1.0,-1.0,-1
-2024-10-13 21:20:00-04:00,1.09231,1.09231,1.092045,1.092225,-1.0,-1.0,-1
-2024-10-13 21:30:00-04:00,1.092225,1.09256,1.091945,1.09236,-1.0,-1.0,-1
-2024-10-13 21:40:00-04:00,1.09236,1.092525,1.09224,1.0923,-1.0,-1.0,-1
-2024-10-13 21:50:00-04:00,1.0923,1.09244,1.09226,1.09233,-1.0,-1.0,-1
-2024-10-13 22:00:00-04:00,1.09233,1.092335,1.091845,1.09212,-1.0,-1.0,-1
-2024-10-13 22:10:00-04:00,1.09212,1.09238,1.0921,1.09222,-1.0,-1.0,-1
-2024-10-13 22:20:00-04:00,1.09222,1.092495,1.09216,1.09243,-1.0,-1.0,-1
-2024-10-13 22:30:00-04:00,1.09243,1.092685,1.092415,1.09261,-1.0,-1.0,-1
-2024-10-13 22:40:00-04:00,1.09261,1.09263,1.092475,1.09254,-1.0,-1.0,-1
-2024-10-13 22:50:00-04:00,1.09254,1.09265,1.092415,1.09247,-1.0,-1.0,-1
-2024-10-13 23:00:00-04:00,1.09247,1.092645,1.09236,1.092615,-1.0,-1.0,-1
-2024-10-13 23:10:00-04:00,1.092615,1.09272,1.092585,1.09262,-1.0,-1.0,-1
-2024-10-13 23:20:00-04:00,1.09262,1.09292,1.092575,1.09291,-1.0,-1.0,-1
-2024-10-13 23:30:00-04:00,1.09291,1.092925,1.092735,1.09286,-1.0,-1.0,-1
-2024-10-13 23:40:00-04:00,1.09286,1.09292,1.09267,1.09268,-1.0,-1.0,-1
-2024-10-13 23:50:00-04:00,1.09268,1.09268,1.09254,1.092565,-1.0,-1.0,-1
-2024-10-14 00:00:00-04:00,1.092565,1.09259,1.09244,1.092465,-1.0,-1.0,-1
-2024-10-14 00:10:00-04:00,1.092465,1.092555,1.092385,1.09239,-1.0,-1.0,-1
-2024-10-14 00:20:00-04:00,1.09239,1.092465,1.09233,1.092405,-1.0,-1.0,-1
-2024-10-14 00:30:00-04:00,1.092405,1.092465,1.09236,1.092365,-1.0,-1.0,-1
-2024-10-14 00:40:00-04:00,1.092365,1.092465,1.092355,1.092465,-1.0,-1.0,-1
-2024-10-14 00:50:00-04:00,1.092465,1.092465,1.09237,1.092375,-1.0,-1.0,-1
-2024-10-14 01:00:00-04:00,1.092375,1.092495,1.092245,1.0923,-1.0,-1.0,-1
-2024-10-14 01:10:00-04:00,1.0923,1.0925,1.092245,1.09247,-1.0,-1.0,-1
-2024-10-14 01:20:00-04:00,1.09247,1.092565,1.0924,1.092465,-1.0,-1.0,-1
-2024-10-14 01:30:00-04:00,1.092465,1.09251,1.092375,1.092415,-1.0,-1.0,-1
-2024-10-14 01:40:00-04:00,1.092415,1.09261,1.09235,1.092525,-1.0,-1.0,-1
-2024-10-14 01:50:00-04:00,1.092525,1.09265,1.09247,1.09261,-1.0,-1.0,-1
-2024-10-14 02:00:00-04:00,1.09261,1.093045,1.09261,1.093005,-1.0,-1.0,-1
-2024-10-14 02:10:00-04:00,1.093005,1.093025,1.092795,1.0928,-1.0,-1.0,-1
-2024-10-14 02:20:00-04:00,1.0928,1.093005,1.09274,1.09288,-1.0,-1.0,-1
-2024-10-14 02:30:00-04:00,1.09288,1.09301,1.092705,1.09287,-1.0,-1.0,-1
-2024-10-14 02:40:00-04:00,1.09287,1.09296,1.092605,1.092715,-1.0,-1.0,-1
-2024-10-14 02:50:00-04:00,1.092715,1.092835,1.092495,1.092505,-1.0,-1.0,-1
-2024-10-14 03:00:00-04:00,1.092505,1.092655,1.092385,1.092495,-1.0,-1.0,-1
-2024-10-14 03:10:00-04:00,1.092495,1.09305,1.092415,1.092795,-1.0,-1.0,-1
-2024-10-14 03:20:00-04:00,1.092795,1.093,1.0926,1.09263,-1.0,-1.0,-1
-2024-10-14 03:30:00-04:00,1.09263,1.093055,1.092545,1.093,-1.0,-1.0,-1
-2024-10-14 03:40:00-04:00,1.093,1.09312,1.092595,1.092615,-1.0,-1.0,-1
-2024-10-14 03:50:00-04:00,1.092615,1.092915,1.092505,1.09283,-1.0,-1.0,-1
-2024-10-14 04:00:00-04:00,1.09283,1.093155,1.092785,1.09305,-1.0,-1.0,-1
-2024-10-14 04:10:00-04:00,1.09305,1.093175,1.092725,1.092885,-1.0,-1.0,-1
-2024-10-14 04:20:00-04:00,1.092885,1.092885,1.09271,1.092715,-1.0,-1.0,-1
-2024-10-14 04:30:00-04:00,1.092715,1.093125,1.092615,1.093025,-1.0,-1.0,-1
-2024-10-14 04:40:00-04:00,1.093025,1.09311,1.09277,1.09287,-1.0,-1.0,-1
-2024-10-14 04:50:00-04:00,1.09287,1.09301,1.09237,1.092695,-1.0,-1.0,-1
-2024-10-14 05:00:00-04:00,1.092695,1.093235,1.092675,1.093235,-1.0,-1.0,-1
-2024-10-14 05:10:00-04:00,1.093235,1.09339,1.093165,1.09336,-1.0,-1.0,-1
-2024-10-14 05:20:00-04:00,1.09336,1.093665,1.093295,1.093475,-1.0,-1.0,-1
-2024-10-14 05:30:00-04:00,1.093475,1.09348,1.09318,1.093215,-1.0,-1.0,-1
-2024-10-14 05:40:00-04:00,1.093215,1.093335,1.093145,1.093185,-1.0,-1.0,-1
-2024-10-14 05:50:00-04:00,1.093185,1.093195,1.092765,1.092895,-1.0,-1.0,-1
-2024-10-14 06:00:00-04:00,1.092895,1.09296,1.092545,1.092825,-1.0,-1.0,-1
-2024-10-14 06:10:00-04:00,1.092825,1.09301,1.092765,1.092815,-1.0,-1.0,-1
-2024-10-14 06:20:00-04:00,1.092815,1.092985,1.092715,1.09274,-1.0,-1.0,-1
-2024-10-14 06:30:00-04:00,1.09274,1.092775,1.09252,1.092665,-1.0,-1.0,-1
-2024-10-14 06:40:00-04:00,1.092665,1.092695,1.092315,1.092445,-1.0,-1.0,-1
-2024-10-14 06:50:00-04:00,1.092445,1.09245,1.092215,1.092285,-1.0,-1.0,-1
-2024-10-14 07:00:00-04:00,1.092285,1.092465,1.091895,1.091915,-1.0,-1.0,-1
-2024-10-14 07:10:00-04:00,1.091915,1.092065,1.091865,1.091965,-1.0,-1.0,-1
-2024-10-14 07:20:00-04:00,1.091965,1.092145,1.09149,1.091555,-1.0,-1.0,-1
-2024-10-14 07:30:00-04:00,1.091555,1.091685,1.091435,1.091435,-1.0,-1.0,-1
-2024-10-14 07:40:00-04:00,1.091435,1.091535,1.0909,1.09112,-1.0,-1.0,-1
-2024-10-14 07:50:00-04:00,1.09112,1.091445,1.091085,1.091275,-1.0,-1.0,-1
-2024-10-14 08:00:00-04:00,1.091275,1.09152,1.091135,1.091445,-1.0,-1.0,-1
-2024-10-14 08:10:00-04:00,1.091445,1.091495,1.091245,1.091335,-1.0,-1.0,-1
-2024-10-14 08:20:00-04:00,1.091335,1.09169,1.09117,1.091505,-1.0,-1.0,-1
-2024-10-14 08:30:00-04:00,1.091505,1.091615,1.090795,1.090855,-1.0,-1.0,-1
-2024-10-14 08:40:00-04:00,1.090855,1.091215,1.090735,1.091005,-1.0,-1.0,-1
-2024-10-14 08:50:00-04:00,1.091005,1.091115,1.090835,1.090955,-1.0,-1.0,-1
-2024-10-14 09:00:00-04:00,1.090955,1.091095,1.090475,1.090575,-1.0,-1.0,-1
-2024-10-14 09:10:00-04:00,1.090575,1.091075,1.090525,1.09104,-1.0,-1.0,-1
-2024-10-14 09:20:00-04:00,1.09104,1.091385,1.091005,1.091065,-1.0,-1.0,-1
-2024-10-14 09:30:00-04:00,1.091065,1.09122,1.090865,1.09099,-1.0,-1.0,-1
-2024-10-14 09:40:00-04:00,1.09099,1.09267,1.090885,1.09256,-1.0,-1.0,-1
-2024-10-14 09:50:00-04:00,1.09256,1.092745,1.09192,1.09192,-1.0,-1.0,-1
-2024-10-14 10:00:00-04:00,1.09192,1.09192,1.091015,1.091085,-1.0,-1.0,-1
-2024-10-14 10:10:00-04:00,1.091085,1.091135,1.090805,1.090985,-1.0,-1.0,-1
-2024-10-14 10:20:00-04:00,1.090985,1.091635,1.090935,1.091085,-1.0,-1.0,-1
-2024-10-14 10:30:00-04:00,1.091085,1.091115,1.09051,1.090625,-1.0,-1.0,-1
-2024-10-14 10:40:00-04:00,1.090625,1.091335,1.090535,1.091155,-1.0,-1.0,-1
-2024-10-14 10:50:00-04:00,1.091155,1.091515,1.091025,1.091485,-1.0,-1.0,-1
-2024-10-14 11:00:00-04:00,1.091485,1.091615,1.09127,1.09142,-1.0,-1.0,-1
-2024-10-14 11:10:00-04:00,1.09142,1.091645,1.091245,1.09134,-1.0,-1.0,-1
-2024-10-14 11:20:00-04:00,1.09134,1.091385,1.091045,1.091235,-1.0,-1.0,-1
-2024-10-14 11:30:00-04:00,1.091235,1.09164,1.09113,1.09129,-1.0,-1.0,-1
-2024-10-14 11:40:00-04:00,1.09129,1.09129,1.09068,1.09068,-1.0,-1.0,-1
-2024-10-14 11:50:00-04:00,1.09068,1.090795,1.090485,1.09069,-1.0,-1.0,-1
-2024-10-14 12:00:00-04:00,1.09069,1.090855,1.090375,1.090445,-1.0,-1.0,-1
-2024-10-14 12:10:00-04:00,1.090445,1.090485,1.090285,1.090345,-1.0,-1.0,-1
-2024-10-14 12:20:00-04:00,1.090345,1.090345,1.090075,1.090175,-1.0,-1.0,-1
-2024-10-14 12:30:00-04:00,1.090175,1.090375,1.09016,1.090235,-1.0,-1.0,-1
-2024-10-14 12:40:00-04:00,1.090235,1.090285,1.09011,1.090155,-1.0,-1.0,-1
-2024-10-14 12:50:00-04:00,1.090155,1.090285,1.090095,1.090155,-1.0,-1.0,-1
-2024-10-14 13:00:00-04:00,1.090155,1.090235,1.090095,1.090155,-1.0,-1.0,-1
-2024-10-14 13:10:00-04:00,1.090155,1.09019,1.08981,1.08981,-1.0,-1.0,-1
-2024-10-14 13:20:00-04:00,1.08981,1.08991,1.08975,1.08991,-1.0,-1.0,-1
-2024-10-14 13:30:00-04:00,1.08991,1.090195,1.0899,1.090195,-1.0,-1.0,-1
-2024-10-14 13:40:00-04:00,1.090195,1.090325,1.09004,1.09032,-1.0,-1.0,-1
-2024-10-14 13:50:00-04:00,1.09032,1.090435,1.09024,1.090405,-1.0,-1.0,-1
-2024-10-14 14:00:00-04:00,1.090405,1.0905,1.090315,1.09046,-1.0,-1.0,-1
-2024-10-14 14:10:00-04:00,1.09046,1.090495,1.090395,1.09042,-1.0,-1.0,-1
-2024-10-14 14:20:00-04:00,1.09042,1.09042,1.090265,1.090275,-1.0,-1.0,-1
-2024-10-14 14:30:00-04:00,1.090275,1.090275,1.09007,1.090275,-1.0,-1.0,-1
-2024-10-14 14:40:00-04:00,1.090275,1.090275,1.0899,1.08991,-1.0,-1.0,-1
-2024-10-14 14:50:00-04:00,1.08991,1.089955,1.089495,1.089725,-1.0,-1.0,-1
-2024-10-14 15:00:00-04:00,1.089725,1.09032,1.08882,1.090045,-1.0,-1.0,-1
-2024-10-14 15:10:00-04:00,1.090045,1.090345,1.089895,1.090295,-1.0,-1.0,-1
-2024-10-14 15:20:00-04:00,1.090295,1.0906,1.090255,1.090365,-1.0,-1.0,-1
-2024-10-14 15:30:00-04:00,1.090365,1.09046,1.090295,1.09039,-1.0,-1.0,-1
-2024-10-14 15:40:00-04:00,1.09039,1.090475,1.09022,1.09035,-1.0,-1.0,-1
-2024-10-14 15:50:00-04:00,1.09035,1.09057,1.090225,1.09039,-1.0,-1.0,-1
-2024-10-14 16:00:00-04:00,1.09039,1.09058,1.09028,1.09057,-1.0,-1.0,-1
-2024-10-14 16:10:00-04:00,1.09057,1.090735,1.090555,1.09069,-1.0,-1.0,-1
-2024-10-14 16:20:00-04:00,1.09069,1.09086,1.090635,1.090715,-1.0,-1.0,-1
-2024-10-14 16:30:00-04:00,1.090715,1.090765,1.09068,1.09069,-1.0,-1.0,-1
-2024-10-14 16:40:00-04:00,1.09069,1.09078,1.09063,1.09075,-1.0,-1.0,-1
-2024-10-14 16:50:00-04:00,1.09075,1.090955,1.090625,1.09089,-1.0,-1.0,-1
-2024-10-14 17:15:00-04:00,1.090745,1.090795,1.090705,1.09074,-1.0,-1.0,-1
-2024-10-14 17:20:00-04:00,1.09074,1.090815,1.09073,1.09081,-1.0,-1.0,-1
-2024-10-14 17:30:00-04:00,1.09081,1.090815,1.09077,1.0908,-1.0,-1.0,-1
-2024-10-14 17:40:00-04:00,1.0908,1.090805,1.09076,1.09079,-1.0,-1.0,-1
-2024-10-14 17:50:00-04:00,1.09079,1.09086,1.090745,1.09084,-1.0,-1.0,-1
-2024-10-14 18:00:00-04:00,1.09084,1.090875,1.09059,1.09063,-1.0,-1.0,-1
-2024-10-14 18:10:00-04:00,1.09063,1.09065,1.090535,1.09065,-1.0,-1.0,-1
-2024-10-14 18:20:00-04:00,1.09065,1.09068,1.09049,1.09065,-1.0,-1.0,-1
-2024-10-14 18:30:00-04:00,1.09065,1.090665,1.090585,1.09061,-1.0,-1.0,-1
-2024-10-14 18:40:00-04:00,1.09061,1.09085,1.090605,1.090835,-1.0,-1.0,-1
-2024-10-14 18:50:00-04:00,1.090835,1.09096,1.090825,1.09086,-1.0,-1.0,-1
-2024-10-14 19:00:00-04:00,1.09086,1.09096,1.09067,1.09083,-1.0,-1.0,-1
-2024-10-14 19:10:00-04:00,1.09083,1.09096,1.0908,1.090925,-1.0,-1.0,-1
-2024-10-14 19:20:00-04:00,1.090925,1.09105,1.090925,1.090995,-1.0,-1.0,-1
-2024-10-14 19:30:00-04:00,1.090995,1.091005,1.09072,1.09084,-1.0,-1.0,-1
-2024-10-14 19:40:00-04:00,1.09084,1.0909,1.09072,1.090805,-1.0,-1.0,-1
-2024-10-14 19:50:00-04:00,1.090805,1.09096,1.090755,1.0909,-1.0,-1.0,-1
-2024-10-14 20:00:00-04:00,1.0909,1.09099,1.090515,1.09052,-1.0,-1.0,-1
-2024-10-14 20:10:00-04:00,1.09052,1.090625,1.09044,1.090545,-1.0,-1.0,-1
-2024-10-14 20:20:00-04:00,1.090545,1.090745,1.090545,1.09062,-1.0,-1.0,-1
-2024-10-14 20:30:00-04:00,1.09062,1.090645,1.090405,1.090485,-1.0,-1.0,-1
-2024-10-14 20:40:00-04:00,1.090485,1.09063,1.09043,1.09051,-1.0,-1.0,-1
-2024-10-14 20:50:00-04:00,1.09051,1.09078,1.090475,1.09074,-1.0,-1.0,-1
-2024-10-14 21:00:00-04:00,1.09074,1.09081,1.090475,1.090595,-1.0,-1.0,-1
-2024-10-14 21:10:00-04:00,1.090595,1.090785,1.09058,1.090785,-1.0,-1.0,-1
-2024-10-14 21:20:00-04:00,1.090785,1.090835,1.090675,1.0908,-1.0,-1.0,-1
-2024-10-14 21:30:00-04:00,1.0908,1.09087,1.09069,1.09079,-1.0,-1.0,-1
-2024-10-14 21:40:00-04:00,1.09079,1.0908,1.090535,1.09073,-1.0,-1.0,-1
-2024-10-14 21:50:00-04:00,1.09073,1.09081,1.09064,1.09073,-1.0,-1.0,-1
-2024-10-14 22:00:00-04:00,1.09073,1.09089,1.090535,1.090645,-1.0,-1.0,-1
-2024-10-14 22:10:00-04:00,1.090645,1.090645,1.090445,1.090485,-1.0,-1.0,-1
-2024-10-14 22:20:00-04:00,1.090485,1.090645,1.09045,1.09046,-1.0,-1.0,-1
-2024-10-14 22:30:00-04:00,1.09046,1.090515,1.09029,1.090405,-1.0,-1.0,-1
-2024-10-14 22:40:00-04:00,1.090405,1.09041,1.09015,1.09015,-1.0,-1.0,-1
-2024-10-14 22:50:00-04:00,1.09015,1.09028,1.09005,1.09021,-1.0,-1.0,-1
-2024-10-14 23:00:00-04:00,1.09021,1.090305,1.090105,1.0902,-1.0,-1.0,-1
-2024-10-14 23:10:00-04:00,1.0902,1.09024,1.090005,1.09004,-1.0,-1.0,-1
-2024-10-14 23:20:00-04:00,1.09004,1.090255,1.089825,1.09019,-1.0,-1.0,-1
-2024-10-14 23:30:00-04:00,1.09019,1.0902,1.090005,1.09007,-1.0,-1.0,-1
-2024-10-14 23:40:00-04:00,1.09007,1.090075,1.089805,1.08986,-1.0,-1.0,-1
-2024-10-14 23:50:00-04:00,1.08986,1.08986,1.08958,1.08966,-1.0,-1.0,-1
-2024-10-15 00:00:00-04:00,1.08966,1.08966,1.089365,1.089495,-1.0,-1.0,-1
-2024-10-15 00:10:00-04:00,1.089495,1.08952,1.08935,1.08944,-1.0,-1.0,-1
-2024-10-15 00:20:00-04:00,1.08944,1.08945,1.08919,1.08923,-1.0,-1.0,-1
-2024-10-15 00:30:00-04:00,1.08923,1.089325,1.08916,1.08932,-1.0,-1.0,-1
-2024-10-15 00:40:00-04:00,1.08932,1.089425,1.08929,1.089295,-1.0,-1.0,-1
-2024-10-15 00:50:00-04:00,1.089295,1.089375,1.08929,1.089305,-1.0,-1.0,-1
-2024-10-15 01:00:00-04:00,1.089305,1.089305,1.089065,1.089155,-1.0,-1.0,-1
-2024-10-15 01:10:00-04:00,1.089155,1.0892,1.08896,1.088975,-1.0,-1.0,-1
-2024-10-15 01:20:00-04:00,1.088975,1.08909,1.08896,1.08896,-1.0,-1.0,-1
-2024-10-15 01:30:00-04:00,1.08896,1.08903,1.08883,1.08893,-1.0,-1.0,-1
-2024-10-15 01:40:00-04:00,1.08893,1.08903,1.088835,1.08894,-1.0,-1.0,-1
-2024-10-15 01:50:00-04:00,1.08894,1.089255,1.08893,1.089165,-1.0,-1.0,-1
-2024-10-15 02:00:00-04:00,1.089165,1.089215,1.088605,1.08877,-1.0,-1.0,-1
-2024-10-15 02:10:00-04:00,1.08877,1.08888,1.0885,1.08881,-1.0,-1.0,-1
-2024-10-15 02:20:00-04:00,1.08881,1.089255,1.08874,1.08899,-1.0,-1.0,-1
-2024-10-15 02:30:00-04:00,1.08899,1.089465,1.088935,1.089455,-1.0,-1.0,-1
-2024-10-15 02:40:00-04:00,1.089455,1.089575,1.08915,1.08926,-1.0,-1.0,-1
-2024-10-15 02:50:00-04:00,1.08926,1.08949,1.0892,1.08926,-1.0,-1.0,-1
-2024-10-15 03:00:00-04:00,1.08926,1.08935,1.088655,1.08875,-1.0,-1.0,-1
-2024-10-15 03:10:00-04:00,1.08875,1.088775,1.088595,1.08862,-1.0,-1.0,-1
-2024-10-15 03:20:00-04:00,1.08862,1.08926,1.088515,1.08912,-1.0,-1.0,-1
-2024-10-15 03:30:00-04:00,1.08912,1.089365,1.089005,1.089015,-1.0,-1.0,-1
-2024-10-15 03:40:00-04:00,1.089015,1.089725,1.088765,1.089385,-1.0,-1.0,-1
-2024-10-15 03:50:00-04:00,1.089385,1.08987,1.089315,1.089855,-1.0,-1.0,-1
-2024-10-15 04:00:00-04:00,1.089855,1.090475,1.089715,1.090405,-1.0,-1.0,-1
-2024-10-15 04:10:00-04:00,1.090405,1.090955,1.09028,1.090955,-1.0,-1.0,-1
-2024-10-15 04:20:00-04:00,1.090955,1.090955,1.09046,1.090485,-1.0,-1.0,-1
-2024-10-15 04:30:00-04:00,1.090485,1.0909,1.090215,1.090865,-1.0,-1.0,-1
-2024-10-15 04:40:00-04:00,1.090865,1.091615,1.09086,1.091355,-1.0,-1.0,-1
-2024-10-15 04:50:00-04:00,1.091355,1.09147,1.0909,1.091035,-1.0,-1.0,-1
-2024-10-15 05:00:00-04:00,1.091035,1.091465,1.090955,1.09098,-1.0,-1.0,-1
-2024-10-15 05:10:00-04:00,1.09098,1.091235,1.090755,1.091215,-1.0,-1.0,-1
-2024-10-15 05:20:00-04:00,1.091215,1.09124,1.090715,1.090755,-1.0,-1.0,-1
-2024-10-15 05:30:00-04:00,1.090755,1.090855,1.090655,1.090745,-1.0,-1.0,-1
-2024-10-15 05:40:00-04:00,1.090745,1.09086,1.090615,1.090655,-1.0,-1.0,-1
-2024-10-15 05:50:00-04:00,1.090655,1.091405,1.090605,1.09137,-1.0,-1.0,-1
-2024-10-15 06:00:00-04:00,1.09137,1.091495,1.09125,1.091295,-1.0,-1.0,-1
-2024-10-15 06:10:00-04:00,1.091295,1.091355,1.090875,1.090885,-1.0,-1.0,-1
-2024-10-15 06:20:00-04:00,1.090885,1.09134,1.090685,1.091135,-1.0,-1.0,-1
-2024-10-15 06:30:00-04:00,1.091135,1.091245,1.090775,1.090795,-1.0,-1.0,-1
-2024-10-15 06:40:00-04:00,1.090795,1.090885,1.090425,1.090485,-1.0,-1.0,-1
-2024-10-15 06:50:00-04:00,1.090485,1.090835,1.09028,1.090285,-1.0,-1.0,-1
-2024-10-15 07:00:00-04:00,1.090285,1.090575,1.090135,1.090155,-1.0,-1.0,-1
-2024-10-15 07:10:00-04:00,1.090155,1.090335,1.09004,1.090105,-1.0,-1.0,-1
-2024-10-15 07:20:00-04:00,1.090105,1.090155,1.089735,1.08994,-1.0,-1.0,-1
-2024-10-15 07:30:00-04:00,1.08994,1.09048,1.089935,1.090455,-1.0,-1.0,-1
-2024-10-15 07:40:00-04:00,1.090455,1.090935,1.09039,1.090805,-1.0,-1.0,-1
-2024-10-15 07:50:00-04:00,1.090805,1.090825,1.08981,1.0901,-1.0,-1.0,-1
-2024-10-15 08:00:00-04:00,1.0901,1.090405,1.08996,1.09028,-1.0,-1.0,-1
-2024-10-15 08:10:00-04:00,1.09028,1.090935,1.090195,1.09073,-1.0,-1.0,-1
-2024-10-15 08:20:00-04:00,1.09073,1.090885,1.090585,1.09075,-1.0,-1.0,-1
-2024-10-15 08:30:00-04:00,1.09075,1.091215,1.09072,1.091185,-1.0,-1.0,-1
-2024-10-15 08:40:00-04:00,1.091185,1.09125,1.090475,1.090615,-1.0,-1.0,-1
-2024-10-15 08:50:00-04:00,1.090615,1.091075,1.090505,1.091005,-1.0,-1.0,-1
-2024-10-15 09:00:00-04:00,1.091005,1.091425,1.090895,1.091095,-1.0,-1.0,-1
-2024-10-15 09:10:00-04:00,1.091095,1.091475,1.091025,1.091255,-1.0,-1.0,-1
-2024-10-15 09:20:00-04:00,1.091255,1.091495,1.09084,1.09125,-1.0,-1.0,-1
-2024-10-15 09:30:00-04:00,1.09125,1.091485,1.090965,1.09108,-1.0,-1.0,-1
-2024-10-15 09:40:00-04:00,1.09108,1.091615,1.090965,1.091595,-1.0,-1.0,-1
-2024-10-15 09:50:00-04:00,1.091595,1.09168,1.09093,1.09099,-1.0,-1.0,-1
-2024-10-15 10:00:00-04:00,1.09099,1.091185,1.090665,1.090755,-1.0,-1.0,-1
-2024-10-15 10:10:00-04:00,1.090755,1.090785,1.090445,1.090725,-1.0,-1.0,-1
-2024-10-15 10:20:00-04:00,1.090725,1.090915,1.090425,1.09043,-1.0,-1.0,-1
-2024-10-15 10:30:00-04:00,1.09043,1.090465,1.090045,1.090145,-1.0,-1.0,-1
-2024-10-15 10:40:00-04:00,1.090145,1.09059,1.0899,1.09054,-1.0,-1.0,-1
-2024-10-15 10:50:00-04:00,1.09054,1.090895,1.090235,1.09028,-1.0,-1.0,-1
-2024-10-15 11:00:00-04:00,1.09028,1.09052,1.090095,1.090325,-1.0,-1.0,-1
-2024-10-15 11:10:00-04:00,1.090325,1.09063,1.090105,1.090515,-1.0,-1.0,-1
-2024-10-15 11:20:00-04:00,1.090515,1.09072,1.090395,1.0906,-1.0,-1.0,-1
-2024-10-15 11:30:00-04:00,1.0906,1.090725,1.09019,1.09019,-1.0,-1.0,-1
-2024-10-15 11:40:00-04:00,1.09019,1.090405,1.09004,1.090095,-1.0,-1.0,-1
-2024-10-15 11:50:00-04:00,1.090095,1.090255,1.089845,1.0899,-1.0,-1.0,-1
-2024-10-15 12:00:00-04:00,1.0899,1.08998,1.089735,1.08994,-1.0,-1.0,-1
-2024-10-15 12:10:00-04:00,1.08994,1.090245,1.089885,1.089985,-1.0,-1.0,-1
-2024-10-15 12:20:00-04:00,1.089985,1.089985,1.089315,1.089495,-1.0,-1.0,-1
-2024-10-15 12:30:00-04:00,1.089495,1.08951,1.08925,1.08931,-1.0,-1.0,-1
-2024-10-15 12:40:00-04:00,1.08931,1.089345,1.089025,1.08912,-1.0,-1.0,-1
-2024-10-15 12:50:00-04:00,1.08912,1.089255,1.088945,1.08896,-1.0,-1.0,-1
-2024-10-15 13:00:00-04:00,1.08896,1.08905,1.0887,1.08871,-1.0,-1.0,-1
-2024-10-15 13:10:00-04:00,1.08871,1.088945,1.08865,1.088725,-1.0,-1.0,-1
-2024-10-15 13:20:00-04:00,1.088725,1.088755,1.08836,1.088445,-1.0,-1.0,-1
-2024-10-15 13:30:00-04:00,1.088445,1.08873,1.088405,1.08856,-1.0,-1.0,-1
-2024-10-15 13:40:00-04:00,1.08856,1.088655,1.088455,1.08852,-1.0,-1.0,-1
-2024-10-15 13:50:00-04:00,1.08852,1.088615,1.088185,1.088505,-1.0,-1.0,-1
-2024-10-15 14:00:00-04:00,1.088505,1.08883,1.0884,1.088825,-1.0,-1.0,-1
-2024-10-15 14:10:00-04:00,1.088825,1.088975,1.08873,1.088855,-1.0,-1.0,-1
-2024-10-15 14:20:00-04:00,1.088855,1.08897,1.088805,1.08891,-1.0,-1.0,-1
-2024-10-15 14:30:00-04:00,1.08891,1.089015,1.0889,1.08897,-1.0,-1.0,-1
-2024-10-15 14:40:00-04:00,1.08897,1.08905,1.08871,1.088775,-1.0,-1.0,-1
-2024-10-15 14:50:00-04:00,1.088775,1.08899,1.088695,1.088725,-1.0,-1.0,-1
-2024-10-15 15:00:00-04:00,1.088725,1.088945,1.088645,1.088895,-1.0,-1.0,-1
-2024-10-15 15:10:00-04:00,1.088895,1.088965,1.088825,1.08888,-1.0,-1.0,-1
-2024-10-15 15:20:00-04:00,1.08888,1.089015,1.08884,1.088855,-1.0,-1.0,-1
-2024-10-15 15:30:00-04:00,1.088855,1.088875,1.08861,1.08872,-1.0,-1.0,-1
-2024-10-15 15:40:00-04:00,1.08872,1.088865,1.088605,1.088675,-1.0,-1.0,-1
-2024-10-15 15:50:00-04:00,1.088675,1.088815,1.08859,1.088705,-1.0,-1.0,-1
-2024-10-15 16:00:00-04:00,1.088705,1.088895,1.088675,1.088885,-1.0,-1.0,-1
-2024-10-15 16:10:00-04:00,1.088885,1.088945,1.088675,1.08868,-1.0,-1.0,-1
-2024-10-15 16:20:00-04:00,1.08868,1.08879,1.088655,1.088725,-1.0,-1.0,-1
-2024-10-15 16:30:00-04:00,1.088725,1.089025,1.088575,1.08902,-1.0,-1.0,-1
-2024-10-15 16:40:00-04:00,1.08902,1.08905,1.08891,1.08905,-1.0,-1.0,-1
-2024-10-15 16:50:00-04:00,1.08905,1.089305,1.08904,1.089275,-1.0,-1.0,-1
-2024-10-15 17:15:00-04:00,1.089205,1.089205,1.08916,1.08917,-1.0,-1.0,-1
-2024-10-15 17:20:00-04:00,1.08917,1.08924,1.08917,1.089225,-1.0,-1.0,-1
-2024-10-15 17:30:00-04:00,1.089225,1.08925,1.08921,1.089235,-1.0,-1.0,-1
-2024-10-15 17:40:00-04:00,1.089235,1.089275,1.089175,1.089245,-1.0,-1.0,-1
-2024-10-15 17:50:00-04:00,1.089245,1.089335,1.089235,1.08925,-1.0,-1.0,-1
-2024-10-15 18:00:00-04:00,1.08925,1.089315,1.08888,1.089025,-1.0,-1.0,-1
-2024-10-15 18:10:00-04:00,1.089025,1.08914,1.08893,1.089015,-1.0,-1.0,-1
-2024-10-15 18:20:00-04:00,1.089015,1.08909,1.088975,1.089025,-1.0,-1.0,-1
-2024-10-15 18:30:00-04:00,1.089025,1.089025,1.08882,1.088825,-1.0,-1.0,-1
-2024-10-15 18:40:00-04:00,1.088825,1.08886,1.088815,1.088825,-1.0,-1.0,-1
-2024-10-15 18:50:00-04:00,1.088825,1.08898,1.088785,1.088965,-1.0,-1.0,-1
-2024-10-15 19:00:00-04:00,1.088965,1.089025,1.08871,1.088715,-1.0,-1.0,-1
-2024-10-15 19:10:00-04:00,1.088715,1.088785,1.088655,1.08872,-1.0,-1.0,-1
-2024-10-15 19:20:00-04:00,1.08872,1.088785,1.088715,1.08877,-1.0,-1.0,-1
-2024-10-15 19:30:00-04:00,1.08877,1.08887,1.0887,1.08877,-1.0,-1.0,-1
-2024-10-15 19:40:00-04:00,1.08877,1.088825,1.08861,1.088615,-1.0,-1.0,-1
-2024-10-15 19:50:00-04:00,1.088615,1.0887,1.08831,1.08832,-1.0,-1.0,-1
-2024-10-15 20:00:00-04:00,1.08832,1.088525,1.08822,1.08826,-1.0,-1.0,-1
-2024-10-15 20:10:00-04:00,1.08826,1.08844,1.08821,1.08843,-1.0,-1.0,-1
-2024-10-15 20:20:00-04:00,1.08843,1.088475,1.08831,1.08833,-1.0,-1.0,-1
-2024-10-15 20:30:00-04:00,1.08833,1.08865,1.08832,1.08865,-1.0,-1.0,-1
-2024-10-15 20:40:00-04:00,1.08865,1.088675,1.08836,1.088405,-1.0,-1.0,-1
-2024-10-15 20:50:00-04:00,1.088405,1.08862,1.08838,1.088535,-1.0,-1.0,-1
-2024-10-15 21:00:00-04:00,1.088535,1.08865,1.08847,1.08853,-1.0,-1.0,-1
-2024-10-15 21:10:00-04:00,1.08853,1.08871,1.088435,1.088605,-1.0,-1.0,-1
-2024-10-15 21:20:00-04:00,1.088605,1.088765,1.08859,1.08875,-1.0,-1.0,-1
-2024-10-15 21:30:00-04:00,1.08875,1.08893,1.08866,1.08888,-1.0,-1.0,-1
-2024-10-15 21:40:00-04:00,1.08888,1.08914,1.08883,1.08903,-1.0,-1.0,-1
-2024-10-15 21:50:00-04:00,1.08903,1.08921,1.089005,1.089185,-1.0,-1.0,-1
-2024-10-15 22:00:00-04:00,1.089185,1.08931,1.08891,1.088965,-1.0,-1.0,-1
-2024-10-15 22:10:00-04:00,1.088965,1.089055,1.08887,1.088925,-1.0,-1.0,-1
-2024-10-15 22:20:00-04:00,1.088925,1.089115,1.0889,1.088975,-1.0,-1.0,-1
-2024-10-15 22:30:00-04:00,1.088975,1.08923,1.08891,1.089225,-1.0,-1.0,-1
-2024-10-15 22:40:00-04:00,1.089225,1.089325,1.08914,1.08927,-1.0,-1.0,-1
-2024-10-15 22:50:00-04:00,1.08927,1.089325,1.08917,1.089265,-1.0,-1.0,-1
-2024-10-15 23:00:00-04:00,1.089265,1.08944,1.08926,1.08941,-1.0,-1.0,-1
-2024-10-15 23:10:00-04:00,1.08941,1.089585,1.089365,1.08938,-1.0,-1.0,-1
-2024-10-15 23:20:00-04:00,1.08938,1.08949,1.089325,1.089415,-1.0,-1.0,-1
-2024-10-15 23:30:00-04:00,1.089415,1.089455,1.089195,1.08927,-1.0,-1.0,-1
-2024-10-15 23:40:00-04:00,1.08927,1.089415,1.089185,1.08921,-1.0,-1.0,-1
-2024-10-15 23:50:00-04:00,1.08921,1.08927,1.08907,1.089105,-1.0,-1.0,-1
-2024-10-16 00:00:00-04:00,1.089105,1.08932,1.08908,1.08929,-1.0,-1.0,-1
-2024-10-16 00:10:00-04:00,1.08929,1.089295,1.089065,1.089085,-1.0,-1.0,-1
-2024-10-16 00:20:00-04:00,1.089085,1.089085,1.088975,1.08906,-1.0,-1.0,-1
-2024-10-16 00:30:00-04:00,1.08906,1.08908,1.088965,1.08897,-1.0,-1.0,-1
-2024-10-16 00:40:00-04:00,1.08897,1.08903,1.08886,1.08886,-1.0,-1.0,-1
-2024-10-16 00:50:00-04:00,1.08886,1.08896,1.088765,1.08894,-1.0,-1.0,-1
-2024-10-16 01:00:00-04:00,1.08894,1.08899,1.088705,1.088785,-1.0,-1.0,-1
-2024-10-16 01:10:00-04:00,1.088785,1.0888,1.088705,1.08876,-1.0,-1.0,-1
-2024-10-16 01:20:00-04:00,1.08876,1.088875,1.08872,1.088875,-1.0,-1.0,-1
-2024-10-16 01:30:00-04:00,1.088875,1.08896,1.088825,1.088915,-1.0,-1.0,-1
-2024-10-16 01:40:00-04:00,1.088915,1.08903,1.088865,1.088975,-1.0,-1.0,-1
-2024-10-16 01:50:00-04:00,1.088975,1.08903,1.088655,1.0888,-1.0,-1.0,-1
-2024-10-16 02:00:00-04:00,1.0888,1.088945,1.08782,1.088185,-1.0,-1.0,-1
-2024-10-16 02:10:00-04:00,1.088185,1.08833,1.087885,1.08822,-1.0,-1.0,-1
-2024-10-16 02:20:00-04:00,1.08822,1.08822,1.087905,1.088125,-1.0,-1.0,-1
-2024-10-16 02:30:00-04:00,1.088125,1.088135,1.087655,1.08769,-1.0,-1.0,-1
-2024-10-16 02:40:00-04:00,1.08769,1.08814,1.087625,1.08804,-1.0,-1.0,-1
-2024-10-16 02:50:00-04:00,1.08804,1.08806,1.087635,1.087775,-1.0,-1.0,-1
-2024-10-16 03:00:00-04:00,1.087775,1.08831,1.08753,1.088285,-1.0,-1.0,-1
-2024-10-16 03:10:00-04:00,1.088285,1.088405,1.088,1.088365,-1.0,-1.0,-1
-2024-10-16 03:20:00-04:00,1.088365,1.088455,1.088005,1.088315,-1.0,-1.0,-1
-2024-10-16 03:30:00-04:00,1.088315,1.08848,1.088025,1.088055,-1.0,-1.0,-1
-2024-10-16 03:40:00-04:00,1.088055,1.088375,1.08782,1.088325,-1.0,-1.0,-1
-2024-10-16 03:50:00-04:00,1.088325,1.08853,1.08817,1.088225,-1.0,-1.0,-1
-2024-10-16 04:00:00-04:00,1.088225,1.08844,1.088005,1.088265,-1.0,-1.0,-1
-2024-10-16 04:10:00-04:00,1.088265,1.08837,1.087855,1.08794,-1.0,-1.0,-1
-2024-10-16 04:20:00-04:00,1.08794,1.088285,1.08783,1.088115,-1.0,-1.0,-1
-2024-10-16 04:30:00-04:00,1.088115,1.088225,1.08778,1.088065,-1.0,-1.0,-1
-2024-10-16 04:40:00-04:00,1.088065,1.08818,1.087875,1.088075,-1.0,-1.0,-1
-2024-10-16 04:50:00-04:00,1.088075,1.088365,1.088,1.08833,-1.0,-1.0,-1
-2024-10-16 05:00:00-04:00,1.08833,1.08897,1.08826,1.08893,-1.0,-1.0,-1
-2024-10-16 05:10:00-04:00,1.08893,1.089595,1.088775,1.089315,-1.0,-1.0,-1
-2024-10-16 05:20:00-04:00,1.089315,1.089725,1.089145,1.08955,-1.0,-1.0,-1
-2024-10-16 05:30:00-04:00,1.08955,1.089725,1.089535,1.089615,-1.0,-1.0,-1
-2024-10-16 05:40:00-04:00,1.089615,1.089615,1.089245,1.089375,-1.0,-1.0,-1
-2024-10-16 05:50:00-04:00,1.089375,1.089625,1.08931,1.089475,-1.0,-1.0,-1
-2024-10-16 06:00:00-04:00,1.089475,1.089555,1.089245,1.08929,-1.0,-1.0,-1
-2024-10-16 06:10:00-04:00,1.08929,1.089385,1.089095,1.089175,-1.0,-1.0,-1
-2024-10-16 06:20:00-04:00,1.089175,1.08952,1.089175,1.089415,-1.0,-1.0,-1
-2024-10-16 06:30:00-04:00,1.089415,1.08951,1.089225,1.089285,-1.0,-1.0,-1
-2024-10-16 06:40:00-04:00,1.089285,1.08949,1.089065,1.089155,-1.0,-1.0,-1
-2024-10-16 06:50:00-04:00,1.089155,1.089155,1.088945,1.08901,-1.0,-1.0,-1
-2024-10-16 07:00:00-04:00,1.08901,1.089075,1.0887,1.089075,-1.0,-1.0,-1
-2024-10-16 07:10:00-04:00,1.089075,1.089325,1.089075,1.08916,-1.0,-1.0,-1
-2024-10-16 07:20:00-04:00,1.08916,1.089275,1.08897,1.08909,-1.0,-1.0,-1
-2024-10-16 07:30:00-04:00,1.08909,1.089385,1.08909,1.08932,-1.0,-1.0,-1
-2024-10-16 07:40:00-04:00,1.08932,1.089405,1.089135,1.08927,-1.0,-1.0,-1
-2024-10-16 07:50:00-04:00,1.08927,1.089585,1.08916,1.089435,-1.0,-1.0,-1
-2024-10-16 08:00:00-04:00,1.089435,1.08984,1.08931,1.08967,-1.0,-1.0,-1
-2024-10-16 08:10:00-04:00,1.08967,1.089895,1.089615,1.089705,-1.0,-1.0,-1
-2024-10-16 08:20:00-04:00,1.089705,1.09016,1.089525,1.08981,-1.0,-1.0,-1
-2024-10-16 08:30:00-04:00,1.08981,1.089975,1.089195,1.08922,-1.0,-1.0,-1
-2024-10-16 08:40:00-04:00,1.08922,1.08923,1.08865,1.088655,-1.0,-1.0,-1
-2024-10-16 08:50:00-04:00,1.088655,1.088895,1.088655,1.08888,-1.0,-1.0,-1
-2024-10-16 09:00:00-04:00,1.08888,1.08899,1.088645,1.0887,-1.0,-1.0,-1
-2024-10-16 09:10:00-04:00,1.0887,1.089465,1.08852,1.08934,-1.0,-1.0,-1
-2024-10-16 09:20:00-04:00,1.08934,1.089755,1.089255,1.089255,-1.0,-1.0,-1
-2024-10-16 09:30:00-04:00,1.089255,1.089405,1.089015,1.08908,-1.0,-1.0,-1
-2024-10-16 09:40:00-04:00,1.08908,1.089445,1.08896,1.08906,-1.0,-1.0,-1
-2024-10-16 09:50:00-04:00,1.08906,1.08906,1.08862,1.089015,-1.0,-1.0,-1
-2024-10-16 10:00:00-04:00,1.089015,1.089085,1.088145,1.08826,-1.0,-1.0,-1
-2024-10-16 10:10:00-04:00,1.08826,1.08853,1.088105,1.08817,-1.0,-1.0,-1
-2024-10-16 10:20:00-04:00,1.08817,1.088175,1.087225,1.08756,-1.0,-1.0,-1
-2024-10-16 10:30:00-04:00,1.08756,1.08782,1.087145,1.08728,-1.0,-1.0,-1
-2024-10-16 10:40:00-04:00,1.08728,1.087915,1.08721,1.08776,-1.0,-1.0,-1
-2024-10-16 10:50:00-04:00,1.08776,1.088165,1.08774,1.087975,-1.0,-1.0,-1
-2024-10-16 11:00:00-04:00,1.087975,1.088015,1.087415,1.087455,-1.0,-1.0,-1
-2024-10-16 11:10:00-04:00,1.087455,1.087945,1.087445,1.087695,-1.0,-1.0,-1
-2024-10-16 11:20:00-04:00,1.087695,1.08783,1.087355,1.087405,-1.0,-1.0,-1
-2024-10-16 11:30:00-04:00,1.087405,1.08754,1.087285,1.087415,-1.0,-1.0,-1
-2024-10-16 11:40:00-04:00,1.087415,1.087475,1.08662,1.086945,-1.0,-1.0,-1
-2024-10-16 11:50:00-04:00,1.086945,1.087515,1.086945,1.08724,-1.0,-1.0,-1
-2024-10-16 12:00:00-04:00,1.08724,1.087405,1.087115,1.087215,-1.0,-1.0,-1
-2024-10-16 12:10:00-04:00,1.087215,1.08757,1.08721,1.08757,-1.0,-1.0,-1
-2024-10-16 12:20:00-04:00,1.08757,1.087675,1.087295,1.087305,-1.0,-1.0,-1
-2024-10-16 12:30:00-04:00,1.087305,1.087305,1.086865,1.086935,-1.0,-1.0,-1
-2024-10-16 12:40:00-04:00,1.086935,1.086975,1.086705,1.08672,-1.0,-1.0,-1
-2024-10-16 12:50:00-04:00,1.08672,1.086925,1.086705,1.08683,-1.0,-1.0,-1
-2024-10-16 13:00:00-04:00,1.08683,1.086835,1.086615,1.086675,-1.0,-1.0,-1
-2024-10-16 13:10:00-04:00,1.086675,1.08668,1.08631,1.086515,-1.0,-1.0,-1
-2024-10-16 13:20:00-04:00,1.086515,1.086615,1.086345,1.086355,-1.0,-1.0,-1
-2024-10-16 13:30:00-04:00,1.086355,1.086355,1.08616,1.086225,-1.0,-1.0,-1
-2024-10-16 13:40:00-04:00,1.086225,1.08636,1.08616,1.086185,-1.0,-1.0,-1
-2024-10-16 13:50:00-04:00,1.086185,1.086375,1.08616,1.086225,-1.0,-1.0,-1
-2024-10-16 14:00:00-04:00,1.086225,1.086295,1.085965,1.08612,-1.0,-1.0,-1
-2024-10-16 14:10:00-04:00,1.08612,1.086255,1.08583,1.08606,-1.0,-1.0,-1
-2024-10-16 14:20:00-04:00,1.08606,1.08611,1.08576,1.085875,-1.0,-1.0,-1
-2024-10-16 14:30:00-04:00,1.085875,1.085945,1.085565,1.08566,-1.0,-1.0,-1
-2024-10-16 14:40:00-04:00,1.08566,1.085815,1.085655,1.08577,-1.0,-1.0,-1
-2024-10-16 14:50:00-04:00,1.08577,1.0859,1.08554,1.085565,-1.0,-1.0,-1
-2024-10-16 15:00:00-04:00,1.085565,1.085625,1.0854,1.085485,-1.0,-1.0,-1
-2024-10-16 15:10:00-04:00,1.085485,1.085665,1.08541,1.08543,-1.0,-1.0,-1
-2024-10-16 15:20:00-04:00,1.08543,1.085515,1.085325,1.0855,-1.0,-1.0,-1
-2024-10-16 15:30:00-04:00,1.0855,1.08601,1.08549,1.08598,-1.0,-1.0,-1
-2024-10-16 15:40:00-04:00,1.08598,1.08604,1.085645,1.08566,-1.0,-1.0,-1
-2024-10-16 15:50:00-04:00,1.08566,1.085855,1.085615,1.08578,-1.0,-1.0,-1
-2024-10-16 16:00:00-04:00,1.08578,1.085885,1.08574,1.08586,-1.0,-1.0,-1
-2024-10-16 16:10:00-04:00,1.08586,1.08593,1.08583,1.085895,-1.0,-1.0,-1
-2024-10-16 16:20:00-04:00,1.085895,1.085955,1.08586,1.08592,-1.0,-1.0,-1
-2024-10-16 16:30:00-04:00,1.08592,1.0861,1.08583,1.08609,-1.0,-1.0,-1
-2024-10-16 16:40:00-04:00,1.08609,1.0862,1.085975,1.086165,-1.0,-1.0,-1
-2024-10-16 16:50:00-04:00,1.086165,1.08629,1.086165,1.0862,-1.0,-1.0,-1
-2024-10-16 17:15:00-04:00,1.086575,1.08668,1.086345,1.08643,-1.0,-1.0,-1
-2024-10-16 17:20:00-04:00,1.08643,1.08647,1.086305,1.086305,-1.0,-1.0,-1
-2024-10-16 17:30:00-04:00,1.086305,1.08646,1.08628,1.0863,-1.0,-1.0,-1
-2024-10-16 17:40:00-04:00,1.0863,1.08644,1.086235,1.086345,-1.0,-1.0,-1
-2024-10-16 17:50:00-04:00,1.086345,1.086425,1.0863,1.086385,-1.0,-1.0,-1
-2024-10-16 18:00:00-04:00,1.086385,1.086475,1.086145,1.08616,-1.0,-1.0,-1
-2024-10-16 18:10:00-04:00,1.08616,1.08617,1.08607,1.086075,-1.0,-1.0,-1
-2024-10-16 18:20:00-04:00,1.086075,1.08609,1.086065,1.086075,-1.0,-1.0,-1
-2024-10-16 18:30:00-04:00,1.086075,1.086115,1.086065,1.08608,-1.0,-1.0,-1
-2024-10-16 18:40:00-04:00,1.08608,1.08608,1.085835,1.085835,-1.0,-1.0,-1
-2024-10-16 18:50:00-04:00,1.085835,1.085925,1.085755,1.08587,-1.0,-1.0,-1
-2024-10-16 19:00:00-04:00,1.08587,1.08588,1.08564,1.085745,-1.0,-1.0,-1
-2024-10-16 19:10:00-04:00,1.085745,1.08586,1.08571,1.08586,-1.0,-1.0,-1
-2024-10-16 19:20:00-04:00,1.08586,1.085885,1.08582,1.085855,-1.0,-1.0,-1
-2024-10-16 19:30:00-04:00,1.085855,1.08593,1.08581,1.085895,-1.0,-1.0,-1
-2024-10-16 19:40:00-04:00,1.085895,1.08594,1.08575,1.085805,-1.0,-1.0,-1
-2024-10-16 19:50:00-04:00,1.085805,1.08596,1.085795,1.08589,-1.0,-1.0,-1
-2024-10-16 20:00:00-04:00,1.08589,1.086005,1.085795,1.08597,-1.0,-1.0,-1
-2024-10-16 20:10:00-04:00,1.08597,1.086015,1.08591,1.085995,-1.0,-1.0,-1
-2024-10-16 20:20:00-04:00,1.085995,1.08624,1.08599,1.0862,-1.0,-1.0,-1
-2024-10-16 20:30:00-04:00,1.0862,1.086385,1.086145,1.08625,-1.0,-1.0,-1
-2024-10-16 20:40:00-04:00,1.08625,1.086255,1.08604,1.08604,-1.0,-1.0,-1
-2024-10-16 20:50:00-04:00,1.08604,1.08642,1.08604,1.08633,-1.0,-1.0,-1
-2024-10-16 21:00:00-04:00,1.08633,1.08633,1.08615,1.08631,-1.0,-1.0,-1
-2024-10-16 21:10:00-04:00,1.08631,1.086325,1.086055,1.0861,-1.0,-1.0,-1
-2024-10-16 21:20:00-04:00,1.0861,1.08616,1.085905,1.08606,-1.0,-1.0,-1
-2024-10-16 21:30:00-04:00,1.08606,1.086305,1.085965,1.086255,-1.0,-1.0,-1
-2024-10-16 21:40:00-04:00,1.086255,1.08638,1.086115,1.086265,-1.0,-1.0,-1
-2024-10-16 21:50:00-04:00,1.086265,1.086305,1.08616,1.08625,-1.0,-1.0,-1
-2024-10-16 22:00:00-04:00,1.08625,1.08651,1.08625,1.086425,-1.0,-1.0,-1
-2024-10-16 22:10:00-04:00,1.086425,1.08644,1.085955,1.08605,-1.0,-1.0,-1
-2024-10-16 22:20:00-04:00,1.08605,1.08616,1.08598,1.08607,-1.0,-1.0,-1
-2024-10-16 22:30:00-04:00,1.08607,1.08615,1.085975,1.086025,-1.0,-1.0,-1
-2024-10-16 22:40:00-04:00,1.086025,1.08616,1.085905,1.086105,-1.0,-1.0,-1
-2024-10-16 22:50:00-04:00,1.086105,1.08622,1.08601,1.086205,-1.0,-1.0,-1
-2024-10-16 23:00:00-04:00,1.086205,1.086215,1.08589,1.08591,-1.0,-1.0,-1
-2024-10-16 23:10:00-04:00,1.08591,1.086035,1.085695,1.085705,-1.0,-1.0,-1
-2024-10-16 23:20:00-04:00,1.085705,1.08571,1.08537,1.085395,-1.0,-1.0,-1
-2024-10-16 23:30:00-04:00,1.085395,1.085425,1.085125,1.085125,-1.0,-1.0,-1
-2024-10-16 23:40:00-04:00,1.085125,1.085195,1.085125,1.085175,-1.0,-1.0,-1
-2024-10-16 23:50:00-04:00,1.085175,1.085355,1.085145,1.0853,-1.0,-1.0,-1
-2024-10-17 00:00:00-04:00,1.0853,1.0854,1.08524,1.08534,-1.0,-1.0,-1
-2024-10-17 00:10:00-04:00,1.08534,1.08552,1.08532,1.085445,-1.0,-1.0,-1
-2024-10-17 00:20:00-04:00,1.085445,1.08556,1.085445,1.085545,-1.0,-1.0,-1
-2024-10-17 00:30:00-04:00,1.085545,1.085565,1.085375,1.08539,-1.0,-1.0,-1
-2024-10-17 00:40:00-04:00,1.08539,1.08549,1.08532,1.0854,-1.0,-1.0,-1
-2024-10-17 00:50:00-04:00,1.0854,1.08546,1.085335,1.08535,-1.0,-1.0,-1
-2024-10-17 01:00:00-04:00,1.08535,1.08539,1.08526,1.08534,-1.0,-1.0,-1
-2024-10-17 01:10:00-04:00,1.08534,1.085455,1.085265,1.085445,-1.0,-1.0,-1
-2024-10-17 01:20:00-04:00,1.085445,1.085555,1.08541,1.085445,-1.0,-1.0,-1
-2024-10-17 01:30:00-04:00,1.085445,1.085445,1.085275,1.085445,-1.0,-1.0,-1
-2024-10-17 01:40:00-04:00,1.085445,1.085445,1.08526,1.085285,-1.0,-1.0,-1
-2024-10-17 01:50:00-04:00,1.085285,1.085455,1.08526,1.08545,-1.0,-1.0,-1
-2024-10-17 02:00:00-04:00,1.08545,1.08545,1.085135,1.08525,-1.0,-1.0,-1
-2024-10-17 02:10:00-04:00,1.08525,1.085315,1.08516,1.08525,-1.0,-1.0,-1
-2024-10-17 02:20:00-04:00,1.08525,1.085395,1.085225,1.085335,-1.0,-1.0,-1
-2024-10-17 02:30:00-04:00,1.085335,1.085555,1.085335,1.085555,-1.0,-1.0,-1
-2024-10-17 02:40:00-04:00,1.085555,1.085835,1.08554,1.08555,-1.0,-1.0,-1
-2024-10-17 02:50:00-04:00,1.08555,1.08555,1.084975,1.08507,-1.0,-1.0,-1
-2024-10-17 03:00:00-04:00,1.08507,1.085395,1.084905,1.085295,-1.0,-1.0,-1
-2024-10-17 03:10:00-04:00,1.085295,1.085455,1.08514,1.085215,-1.0,-1.0,-1
-2024-10-17 03:20:00-04:00,1.085215,1.085475,1.08491,1.08536,-1.0,-1.0,-1
-2024-10-17 03:30:00-04:00,1.08536,1.085755,1.085335,1.085715,-1.0,-1.0,-1
-2024-10-17 03:40:00-04:00,1.085715,1.085735,1.085035,1.085155,-1.0,-1.0,-1
-2024-10-17 03:50:00-04:00,1.085155,1.08555,1.085155,1.08548,-1.0,-1.0,-1
-2024-10-17 04:00:00-04:00,1.08548,1.08563,1.085225,1.08563,-1.0,-1.0,-1
-2024-10-17 04:10:00-04:00,1.08563,1.085675,1.085395,1.085575,-1.0,-1.0,-1
-2024-10-17 04:20:00-04:00,1.085575,1.085625,1.08531,1.085515,-1.0,-1.0,-1
-2024-10-17 04:30:00-04:00,1.085515,1.085515,1.085045,1.08506,-1.0,-1.0,-1
-2024-10-17 04:40:00-04:00,1.08506,1.085255,1.08501,1.085135,-1.0,-1.0,-1
-2024-10-17 04:50:00-04:00,1.085135,1.085235,1.084905,1.085175,-1.0,-1.0,-1
-2024-10-17 05:00:00-04:00,1.085175,1.085315,1.08504,1.085275,-1.0,-1.0,-1
-2024-10-17 05:10:00-04:00,1.085275,1.08552,1.085275,1.08528,-1.0,-1.0,-1
-2024-10-17 05:20:00-04:00,1.08528,1.085295,1.085065,1.085235,-1.0,-1.0,-1
-2024-10-17 05:30:00-04:00,1.085235,1.085735,1.085205,1.085735,-1.0,-1.0,-1
-2024-10-17 05:40:00-04:00,1.085735,1.08642,1.08572,1.086055,-1.0,-1.0,-1
-2024-10-17 05:50:00-04:00,1.086055,1.08609,1.08571,1.08589,-1.0,-1.0,-1
-2024-10-17 06:00:00-04:00,1.08589,1.086005,1.08581,1.085985,-1.0,-1.0,-1
-2024-10-17 06:10:00-04:00,1.085985,1.086105,1.08589,1.086025,-1.0,-1.0,-1
-2024-10-17 06:20:00-04:00,1.086025,1.08633,1.086015,1.08613,-1.0,-1.0,-1
-2024-10-17 06:30:00-04:00,1.08613,1.08627,1.086035,1.086075,-1.0,-1.0,-1
-2024-10-17 06:40:00-04:00,1.086075,1.08633,1.086025,1.086195,-1.0,-1.0,-1
-2024-10-17 06:50:00-04:00,1.086195,1.086495,1.086045,1.086415,-1.0,-1.0,-1
-2024-10-17 07:00:00-04:00,1.086415,1.086595,1.086415,1.086555,-1.0,-1.0,-1
-2024-10-17 07:10:00-04:00,1.086555,1.08674,1.086535,1.086585,-1.0,-1.0,-1
-2024-10-17 07:20:00-04:00,1.086585,1.086695,1.086455,1.086665,-1.0,-1.0,-1
-2024-10-17 07:30:00-04:00,1.086665,1.086735,1.086595,1.086685,-1.0,-1.0,-1
-2024-10-17 07:40:00-04:00,1.086685,1.08669,1.086475,1.086615,-1.0,-1.0,-1
-2024-10-17 07:50:00-04:00,1.086615,1.08664,1.086315,1.08633,-1.0,-1.0,-1
-2024-10-17 08:00:00-04:00,1.08633,1.08662,1.086195,1.086545,-1.0,-1.0,-1
-2024-10-17 08:10:00-04:00,1.086545,1.08739,1.08601,1.086595,-1.0,-1.0,-1
-2024-10-17 08:20:00-04:00,1.086595,1.08688,1.086225,1.0866,-1.0,-1.0,-1
-2024-10-17 08:30:00-04:00,1.0866,1.0866,1.083345,1.08353,-1.0,-1.0,-1
-2024-10-17 08:40:00-04:00,1.08353,1.084915,1.083395,1.084595,-1.0,-1.0,-1
-2024-10-17 08:50:00-04:00,1.084595,1.084925,1.08413,1.08429,-1.0,-1.0,-1
-2024-10-17 09:00:00-04:00,1.08429,1.08447,1.08251,1.082525,-1.0,-1.0,-1
-2024-10-17 09:10:00-04:00,1.082525,1.082615,1.08133,1.08244,-1.0,-1.0,-1
-2024-10-17 09:20:00-04:00,1.08244,1.08284,1.08111,1.081395,-1.0,-1.0,-1
-2024-10-17 09:30:00-04:00,1.081395,1.08256,1.081215,1.082405,-1.0,-1.0,-1
-2024-10-17 09:40:00-04:00,1.082405,1.08326,1.0823,1.08232,-1.0,-1.0,-1
-2024-10-17 09:50:00-04:00,1.08232,1.083575,1.082315,1.08332,-1.0,-1.0,-1
-2024-10-17 10:00:00-04:00,1.08332,1.08352,1.082195,1.08224,-1.0,-1.0,-1
-2024-10-17 10:10:00-04:00,1.08224,1.0827,1.081815,1.081915,-1.0,-1.0,-1
-2024-10-17 10:20:00-04:00,1.081915,1.082485,1.08181,1.08209,-1.0,-1.0,-1
-2024-10-17 10:30:00-04:00,1.08209,1.082115,1.08141,1.081875,-1.0,-1.0,-1
-2024-10-17 10:40:00-04:00,1.081875,1.08258,1.081825,1.082455,-1.0,-1.0,-1
-2024-10-17 10:50:00-04:00,1.082455,1.082875,1.082135,1.082865,-1.0,-1.0,-1
-2024-10-17 11:00:00-04:00,1.082865,1.082965,1.082695,1.082845,-1.0,-1.0,-1
-2024-10-17 11:10:00-04:00,1.082845,1.083295,1.08264,1.082695,-1.0,-1.0,-1
-2024-10-17 11:20:00-04:00,1.082695,1.083865,1.082455,1.083715,-1.0,-1.0,-1
-2024-10-17 11:30:00-04:00,1.083715,1.08408,1.083595,1.083865,-1.0,-1.0,-1
-2024-10-17 11:40:00-04:00,1.083865,1.0839,1.08361,1.08378,-1.0,-1.0,-1
-2024-10-17 11:50:00-04:00,1.08378,1.08379,1.083595,1.083655,-1.0,-1.0,-1
-2024-10-17 12:00:00-04:00,1.083655,1.0837,1.082795,1.082875,-1.0,-1.0,-1
-2024-10-17 12:10:00-04:00,1.082875,1.083105,1.082705,1.082785,-1.0,-1.0,-1
-2024-10-17 12:20:00-04:00,1.082785,1.082795,1.082495,1.08253,-1.0,-1.0,-1
-2024-10-17 12:30:00-04:00,1.08253,1.082615,1.082275,1.0824,-1.0,-1.0,-1
-2024-10-17 12:40:00-04:00,1.0824,1.082595,1.08224,1.082525,-1.0,-1.0,-1
-2024-10-17 12:50:00-04:00,1.082525,1.082585,1.082425,1.082485,-1.0,-1.0,-1
-2024-10-17 13:00:00-04:00,1.082485,1.082755,1.082485,1.082665,-1.0,-1.0,-1
-2024-10-17 13:10:00-04:00,1.082665,1.082665,1.08234,1.082345,-1.0,-1.0,-1
-2024-10-17 13:20:00-04:00,1.082345,1.0825,1.082295,1.082295,-1.0,-1.0,-1
-2024-10-17 13:30:00-04:00,1.082295,1.082315,1.082105,1.0822,-1.0,-1.0,-1
-2024-10-17 13:40:00-04:00,1.0822,1.082645,1.082185,1.08264,-1.0,-1.0,-1
-2024-10-17 13:50:00-04:00,1.08264,1.08282,1.082525,1.08255,-1.0,-1.0,-1
-2024-10-17 14:00:00-04:00,1.08255,1.082735,1.08248,1.082595,-1.0,-1.0,-1
-2024-10-17 14:10:00-04:00,1.082595,1.08265,1.082455,1.08251,-1.0,-1.0,-1
-2024-10-17 14:20:00-04:00,1.08251,1.082755,1.08247,1.08273,-1.0,-1.0,-1
-2024-10-17 14:30:00-04:00,1.08273,1.082805,1.082505,1.0828,-1.0,-1.0,-1
-2024-10-17 14:40:00-04:00,1.0828,1.083205,1.08278,1.082855,-1.0,-1.0,-1
-2024-10-17 14:50:00-04:00,1.082855,1.082855,1.082485,1.082495,-1.0,-1.0,-1
-2024-10-17 15:00:00-04:00,1.082495,1.082755,1.082345,1.082685,-1.0,-1.0,-1
-2024-10-17 15:10:00-04:00,1.082685,1.082755,1.08258,1.082735,-1.0,-1.0,-1
-2024-10-17 15:20:00-04:00,1.082735,1.082755,1.08259,1.082695,-1.0,-1.0,-1
-2024-10-17 15:30:00-04:00,1.082695,1.082775,1.08264,1.082735,-1.0,-1.0,-1
-2024-10-17 15:40:00-04:00,1.082735,1.082855,1.082595,1.08284,-1.0,-1.0,-1
-2024-10-17 15:50:00-04:00,1.08284,1.082855,1.082775,1.082805,-1.0,-1.0,-1
-2024-10-17 16:00:00-04:00,1.082805,1.082895,1.082735,1.082795,-1.0,-1.0,-1
-2024-10-17 16:10:00-04:00,1.082795,1.08282,1.082755,1.082805,-1.0,-1.0,-1
-2024-10-17 16:20:00-04:00,1.082805,1.082855,1.08269,1.08283,-1.0,-1.0,-1
-2024-10-17 16:30:00-04:00,1.08283,1.083005,1.08283,1.083,-1.0,-1.0,-1
-2024-10-17 16:40:00-04:00,1.083,1.08309,1.082985,1.08308,-1.0,-1.0,-1
-2024-10-17 16:50:00-04:00,1.08308,1.08313,1.08301,1.08313,-1.0,-1.0,-1
-2024-10-17 17:15:00-04:00,1.08307,1.08312,1.083035,1.083085,-1.0,-1.0,-1
-2024-10-17 17:20:00-04:00,1.083085,1.08321,1.083035,1.083195,-1.0,-1.0,-1
-2024-10-17 17:30:00-04:00,1.083195,1.08324,1.08318,1.08322,-1.0,-1.0,-1
-2024-10-17 17:40:00-04:00,1.08322,1.083255,1.08321,1.08323,-1.0,-1.0,-1
-2024-10-17 17:50:00-04:00,1.08323,1.083245,1.083215,1.083235,-1.0,-1.0,-1
-2024-10-17 18:00:00-04:00,1.083235,1.083325,1.083095,1.08314,-1.0,-1.0,-1
-2024-10-17 18:10:00-04:00,1.08314,1.08323,1.0831,1.083165,-1.0,-1.0,-1
-2024-10-17 18:20:00-04:00,1.083165,1.0832,1.08312,1.083135,-1.0,-1.0,-1
-2024-10-17 18:30:00-04:00,1.083135,1.083175,1.08312,1.083165,-1.0,-1.0,-1
-2024-10-17 18:40:00-04:00,1.083165,1.083165,1.083035,1.08309,-1.0,-1.0,-1
-2024-10-17 18:50:00-04:00,1.08309,1.083095,1.082905,1.082905,-1.0,-1.0,-1
-2024-10-17 19:00:00-04:00,1.082905,1.08293,1.08272,1.08278,-1.0,-1.0,-1
-2024-10-17 19:10:00-04:00,1.08278,1.082855,1.08277,1.082835,-1.0,-1.0,-1
-2024-10-17 19:20:00-04:00,1.082835,1.08284,1.08276,1.08276,-1.0,-1.0,-1
-2024-10-17 19:30:00-04:00,1.08276,1.082765,1.082535,1.082625,-1.0,-1.0,-1
-2024-10-17 19:40:00-04:00,1.082625,1.0829,1.082625,1.08289,-1.0,-1.0,-1
-2024-10-17 19:50:00-04:00,1.08289,1.083,1.08288,1.082915,-1.0,-1.0,-1
-2024-10-17 20:00:00-04:00,1.082915,1.083065,1.082805,1.082915,-1.0,-1.0,-1
-2024-10-17 20:10:00-04:00,1.082915,1.08314,1.082915,1.08293,-1.0,-1.0,-1
-2024-10-17 20:20:00-04:00,1.08293,1.08295,1.082775,1.08281,-1.0,-1.0,-1
-2024-10-17 20:30:00-04:00,1.08281,1.082965,1.08274,1.082955,-1.0,-1.0,-1
-2024-10-17 20:40:00-04:00,1.082955,1.08324,1.082915,1.08321,-1.0,-1.0,-1
-2024-10-17 20:50:00-04:00,1.08321,1.08322,1.082895,1.082895,-1.0,-1.0,-1
-2024-10-17 21:00:00-04:00,1.082895,1.0832,1.08275,1.083145,-1.0,-1.0,-1
-2024-10-17 21:10:00-04:00,1.083145,1.083215,1.08296,1.08316,-1.0,-1.0,-1
-2024-10-17 21:20:00-04:00,1.08316,1.083255,1.083065,1.083165,-1.0,-1.0,-1
-2024-10-17 21:30:00-04:00,1.083165,1.083225,1.083095,1.08317,-1.0,-1.0,-1
-2024-10-17 21:40:00-04:00,1.08317,1.083405,1.08311,1.08329,-1.0,-1.0,-1
-2024-10-17 21:50:00-04:00,1.08329,1.08362,1.08326,1.083515,-1.0,-1.0,-1
-2024-10-17 22:00:00-04:00,1.083515,1.08369,1.08347,1.08361,-1.0,-1.0,-1
-2024-10-17 22:10:00-04:00,1.08361,1.08362,1.083335,1.083395,-1.0,-1.0,-1
-2024-10-17 22:20:00-04:00,1.083395,1.083475,1.08335,1.083465,-1.0,-1.0,-1
-2024-10-17 22:30:00-04:00,1.083465,1.083905,1.08346,1.083885,-1.0,-1.0,-1
-2024-10-17 22:40:00-04:00,1.083885,1.083965,1.08379,1.083805,-1.0,-1.0,-1
-2024-10-17 22:50:00-04:00,1.083805,1.0839,1.08369,1.083885,-1.0,-1.0,-1
-2024-10-17 23:00:00-04:00,1.083885,1.08397,1.083785,1.083895,-1.0,-1.0,-1
-2024-10-17 23:10:00-04:00,1.083895,1.083915,1.083705,1.08379,-1.0,-1.0,-1
-2024-10-17 23:20:00-04:00,1.08379,1.083885,1.08377,1.083835,-1.0,-1.0,-1
-2024-10-17 23:30:00-04:00,1.083835,1.08391,1.083705,1.08381,-1.0,-1.0,-1
-2024-10-17 23:40:00-04:00,1.08381,1.08391,1.08379,1.08388,-1.0,-1.0,-1
-2024-10-17 23:50:00-04:00,1.08388,1.0839,1.08379,1.08387,-1.0,-1.0,-1
-2024-10-18 00:00:00-04:00,1.08387,1.083935,1.083825,1.083905,-1.0,-1.0,-1
-2024-10-18 00:10:00-04:00,1.083905,1.08394,1.083835,1.08392,-1.0,-1.0,-1
-2024-10-18 00:20:00-04:00,1.08392,1.08396,1.08391,1.083955,-1.0,-1.0,-1
-2024-10-18 00:30:00-04:00,1.083955,1.083975,1.0839,1.08397,-1.0,-1.0,-1
-2024-10-18 00:40:00-04:00,1.08397,1.08406,1.08396,1.084025,-1.0,-1.0,-1
-2024-10-18 00:50:00-04:00,1.084025,1.084055,1.083995,1.084055,-1.0,-1.0,-1
-2024-10-18 01:00:00-04:00,1.084055,1.08416,1.08405,1.08411,-1.0,-1.0,-1
-2024-10-18 01:10:00-04:00,1.08411,1.084185,1.084075,1.08411,-1.0,-1.0,-1
-2024-10-18 01:20:00-04:00,1.08411,1.084115,1.08385,1.083985,-1.0,-1.0,-1
-2024-10-18 01:30:00-04:00,1.083985,1.08411,1.08396,1.083965,-1.0,-1.0,-1
-2024-10-18 01:40:00-04:00,1.083965,1.08423,1.083955,1.08416,-1.0,-1.0,-1
-2024-10-18 01:50:00-04:00,1.08416,1.08442,1.08408,1.084325,-1.0,-1.0,-1
-2024-10-18 02:00:00-04:00,1.084325,1.08435,1.083845,1.08396,-1.0,-1.0,-1
-2024-10-18 02:10:00-04:00,1.08396,1.08438,1.08382,1.0842,-1.0,-1.0,-1
-2024-10-18 02:20:00-04:00,1.0842,1.08458,1.084115,1.084565,-1.0,-1.0,-1
-2024-10-18 02:30:00-04:00,1.084565,1.084875,1.084505,1.08455,-1.0,-1.0,-1
-2024-10-18 02:40:00-04:00,1.08455,1.084595,1.084215,1.084575,-1.0,-1.0,-1
-2024-10-18 02:50:00-04:00,1.084575,1.08467,1.08435,1.084435,-1.0,-1.0,-1
-2024-10-18 03:00:00-04:00,1.084435,1.084435,1.08405,1.084055,-1.0,-1.0,-1
-2024-10-18 03:10:00-04:00,1.084055,1.08425,1.0837,1.08388,-1.0,-1.0,-1
-2024-10-18 03:20:00-04:00,1.08388,1.08417,1.08376,1.08378,-1.0,-1.0,-1
-2024-10-18 03:30:00-04:00,1.08378,1.084015,1.0837,1.083925,-1.0,-1.0,-1
-2024-10-18 03:40:00-04:00,1.083925,1.084,1.083765,1.083925,-1.0,-1.0,-1
-2024-10-18 03:50:00-04:00,1.083925,1.084395,1.083875,1.08411,-1.0,-1.0,-1
-2024-10-18 04:00:00-04:00,1.08411,1.084405,1.0841,1.084345,-1.0,-1.0,-1
-2024-10-18 04:10:00-04:00,1.084345,1.084515,1.084255,1.08441,-1.0,-1.0,-1
-2024-10-18 04:20:00-04:00,1.08441,1.084685,1.084405,1.084485,-1.0,-1.0,-1
-2024-10-18 04:30:00-04:00,1.084485,1.08449,1.083695,1.083715,-1.0,-1.0,-1
-2024-10-18 04:40:00-04:00,1.083715,1.08387,1.08346,1.08367,-1.0,-1.0,-1
-2024-10-18 04:50:00-04:00,1.08367,1.083985,1.08353,1.083785,-1.0,-1.0,-1
-2024-10-18 05:00:00-04:00,1.083785,1.084245,1.083665,1.08418,-1.0,-1.0,-1
-2024-10-18 05:10:00-04:00,1.08418,1.084575,1.084155,1.084185,-1.0,-1.0,-1
-2024-10-18 05:20:00-04:00,1.084185,1.084185,1.08362,1.083635,-1.0,-1.0,-1
-2024-10-18 05:30:00-04:00,1.083635,1.083815,1.08343,1.083645,-1.0,-1.0,-1
-2024-10-18 05:40:00-04:00,1.083645,1.08379,1.08353,1.083765,-1.0,-1.0,-1
-2024-10-18 05:50:00-04:00,1.083765,1.084435,1.083765,1.084425,-1.0,-1.0,-1
-2024-10-18 06:00:00-04:00,1.084425,1.084495,1.08402,1.08408,-1.0,-1.0,-1
-2024-10-18 06:10:00-04:00,1.08408,1.084405,1.08382,1.084355,-1.0,-1.0,-1
-2024-10-18 06:20:00-04:00,1.084355,1.08453,1.084195,1.08434,-1.0,-1.0,-1
-2024-10-18 06:30:00-04:00,1.08434,1.0846,1.08432,1.084575,-1.0,-1.0,-1
-2024-10-18 06:40:00-04:00,1.084575,1.08478,1.08457,1.084725,-1.0,-1.0,-1
-2024-10-18 06:50:00-04:00,1.084725,1.0849,1.08449,1.084505,-1.0,-1.0,-1
-2024-10-18 07:00:00-04:00,1.084505,1.084555,1.08426,1.08449,-1.0,-1.0,-1
-2024-10-18 07:10:00-04:00,1.08449,1.08449,1.084185,1.084405,-1.0,-1.0,-1
-2024-10-18 07:20:00-04:00,1.084405,1.08461,1.084365,1.084485,-1.0,-1.0,-1
-2024-10-18 07:30:00-04:00,1.084485,1.08484,1.08442,1.084785,-1.0,-1.0,-1
-2024-10-18 07:40:00-04:00,1.084785,1.085065,1.084755,1.085065,-1.0,-1.0,-1
-2024-10-18 07:50:00-04:00,1.085065,1.085195,1.084585,1.084825,-1.0,-1.0,-1
-2024-10-18 08:00:00-04:00,1.084825,1.08507,1.08466,1.084735,-1.0,-1.0,-1
-2024-10-18 08:10:00-04:00,1.084735,1.0851,1.08467,1.08502,-1.0,-1.0,-1
-2024-10-18 08:20:00-04:00,1.08502,1.085045,1.084715,1.084925,-1.0,-1.0,-1
-2024-10-18 08:30:00-04:00,1.084925,1.085945,1.084885,1.085885,-1.0,-1.0,-1
-2024-10-18 08:40:00-04:00,1.085885,1.08589,1.085345,1.085675,-1.0,-1.0,-1
-2024-10-18 08:50:00-04:00,1.085675,1.08601,1.08559,1.085935,-1.0,-1.0,-1
-2024-10-18 09:00:00-04:00,1.085935,1.086285,1.085895,1.086125,-1.0,-1.0,-1
-2024-10-18 09:10:00-04:00,1.086125,1.086335,1.08577,1.085975,-1.0,-1.0,-1
-2024-10-18 09:20:00-04:00,1.085975,1.086205,1.08589,1.08607,-1.0,-1.0,-1
-2024-10-18 09:30:00-04:00,1.08607,1.08622,1.085825,1.085845,-1.0,-1.0,-1
-2024-10-18 09:40:00-04:00,1.085845,1.085875,1.085405,1.08548,-1.0,-1.0,-1
-2024-10-18 09:50:00-04:00,1.08548,1.08572,1.08513,1.085695,-1.0,-1.0,-1
-2024-10-18 10:00:00-04:00,1.085695,1.086035,1.085645,1.08589,-1.0,-1.0,-1
-2024-10-18 10:10:00-04:00,1.08589,1.086455,1.08585,1.08598,-1.0,-1.0,-1
-2024-10-18 10:20:00-04:00,1.08598,1.08634,1.085945,1.085965,-1.0,-1.0,-1
-2024-10-18 10:30:00-04:00,1.085965,1.08624,1.085805,1.08603,-1.0,-1.0,-1
-2024-10-18 10:40:00-04:00,1.08603,1.086155,1.085775,1.085775,-1.0,-1.0,-1
-2024-10-18 10:50:00-04:00,1.085775,1.0858,1.085505,1.08572,-1.0,-1.0,-1
-2024-10-18 11:00:00-04:00,1.08572,1.08602,1.085675,1.085825,-1.0,-1.0,-1
-2024-10-18 11:10:00-04:00,1.085825,1.085995,1.085505,1.085755,-1.0,-1.0,-1
-2024-10-18 11:20:00-04:00,1.085755,1.085995,1.085615,1.08598,-1.0,-1.0,-1
-2024-10-18 11:30:00-04:00,1.08598,1.086025,1.08571,1.085715,-1.0,-1.0,-1
-2024-10-18 11:40:00-04:00,1.085715,1.085715,1.08537,1.08558,-1.0,-1.0,-1
-2024-10-18 11:50:00-04:00,1.08558,1.085705,1.08531,1.08536,-1.0,-1.0,-1
-2024-10-18 12:00:00-04:00,1.08536,1.085695,1.085285,1.08564,-1.0,-1.0,-1
-2024-10-18 12:10:00-04:00,1.08564,1.086065,1.085605,1.085835,-1.0,-1.0,-1
-2024-10-18 12:20:00-04:00,1.085835,1.08635,1.085795,1.08635,-1.0,-1.0,-1
-2024-10-18 12:30:00-04:00,1.08635,1.08638,1.086095,1.08634,-1.0,-1.0,-1
-2024-10-18 12:40:00-04:00,1.08634,1.08668,1.08634,1.086495,-1.0,-1.0,-1
-2024-10-18 12:50:00-04:00,1.086495,1.08683,1.086485,1.08668,-1.0,-1.0,-1
-2024-10-18 13:00:00-04:00,1.08668,1.08668,1.08633,1.086455,-1.0,-1.0,-1
-2024-10-18 13:10:00-04:00,1.086455,1.086495,1.086315,1.086395,-1.0,-1.0,-1
-2024-10-18 13:20:00-04:00,1.086395,1.08645,1.0862,1.086215,-1.0,-1.0,-1
-2024-10-18 13:30:00-04:00,1.086215,1.086265,1.08613,1.086135,-1.0,-1.0,-1
-2024-10-18 13:40:00-04:00,1.086135,1.08615,1.085905,1.08593,-1.0,-1.0,-1
-2024-10-18 13:50:00-04:00,1.08593,1.086205,1.085925,1.086185,-1.0,-1.0,-1
-2024-10-18 14:00:00-04:00,1.086185,1.08633,1.086155,1.08627,-1.0,-1.0,-1
-2024-10-18 14:10:00-04:00,1.08627,1.08633,1.08616,1.08631,-1.0,-1.0,-1
-2024-10-18 14:20:00-04:00,1.08631,1.086465,1.086275,1.08642,-1.0,-1.0,-1
-2024-10-18 14:30:00-04:00,1.08642,1.086445,1.086285,1.08633,-1.0,-1.0,-1
-2024-10-18 14:40:00-04:00,1.08633,1.086625,1.08619,1.086595,-1.0,-1.0,-1
-2024-10-18 14:50:00-04:00,1.086595,1.086805,1.08651,1.086545,-1.0,-1.0,-1
-2024-10-18 15:00:00-04:00,1.086545,1.086545,1.086295,1.08636,-1.0,-1.0,-1
-2024-10-18 15:10:00-04:00,1.08636,1.086425,1.086225,1.08642,-1.0,-1.0,-1
-2024-10-18 15:20:00-04:00,1.08642,1.086595,1.086385,1.08651,-1.0,-1.0,-1
-2024-10-18 15:30:00-04:00,1.08651,1.086525,1.08633,1.086415,-1.0,-1.0,-1
-2024-10-18 15:40:00-04:00,1.086415,1.08649,1.086315,1.086395,-1.0,-1.0,-1
-2024-10-18 15:50:00-04:00,1.086395,1.086515,1.08637,1.086385,-1.0,-1.0,-1
-2024-10-18 16:00:00-04:00,1.086385,1.086705,1.086305,1.08669,-1.0,-1.0,-1
-2024-10-18 16:10:00-04:00,1.08669,1.08677,1.086595,1.086745,-1.0,-1.0,-1
-2024-10-18 16:20:00-04:00,1.086745,1.08694,1.08669,1.086905,-1.0,-1.0,-1
-2024-10-18 16:30:00-04:00,1.086905,1.086955,1.086695,1.0867,-1.0,-1.0,-1
-2024-10-18 16:40:00-04:00,1.0867,1.086785,1.08669,1.08674,-1.0,-1.0,-1
-2024-10-18 16:50:00-04:00,1.08674,1.086795,1.086665,1.08667,-1.0,-1.0,-1
-2024-10-20 17:15:00-04:00,1.086525,1.08663,1.08649,1.086605,-1.0,-1.0,-1
-2024-10-20 17:20:00-04:00,1.086605,1.08662,1.0866,1.086615,-1.0,-1.0,-1
-2024-10-20 17:30:00-04:00,1.086615,1.086725,1.08657,1.0867,-1.0,-1.0,-1
-2024-10-20 17:40:00-04:00,1.0867,1.0867,1.086675,1.086685,-1.0,-1.0,-1
-2024-10-20 17:50:00-04:00,1.086685,1.086695,1.086685,1.086685,-1.0,-1.0,-1
-2024-10-20 18:00:00-04:00,1.086685,1.08719,1.086575,1.08696,-1.0,-1.0,-1
-2024-10-20 18:10:00-04:00,1.08696,1.08696,1.086855,1.08689,-1.0,-1.0,-1
-2024-10-20 18:20:00-04:00,1.08689,1.087005,1.086745,1.086785,-1.0,-1.0,-1
-2024-10-20 18:30:00-04:00,1.086785,1.086975,1.08677,1.08681,-1.0,-1.0,-1
-2024-10-20 18:40:00-04:00,1.08681,1.086865,1.08673,1.086815,-1.0,-1.0,-1
-2024-10-20 18:50:00-04:00,1.086815,1.086915,1.086775,1.086915,-1.0,-1.0,-1
-2024-10-20 19:00:00-04:00,1.086915,1.086975,1.086795,1.086855,-1.0,-1.0,-1
-2024-10-20 19:10:00-04:00,1.086855,1.086975,1.086765,1.086895,-1.0,-1.0,-1
-2024-10-20 19:20:00-04:00,1.086895,1.08692,1.08669,1.08671,-1.0,-1.0,-1
-2024-10-20 19:30:00-04:00,1.08671,1.086885,1.086695,1.086725,-1.0,-1.0,-1
-2024-10-20 19:40:00-04:00,1.086725,1.086785,1.086595,1.08665,-1.0,-1.0,-1
-2024-10-20 19:50:00-04:00,1.08665,1.08685,1.086535,1.086825,-1.0,-1.0,-1
-2024-10-20 20:00:00-04:00,1.086825,1.086905,1.08669,1.08671,-1.0,-1.0,-1
-2024-10-20 20:10:00-04:00,1.08671,1.086735,1.08648,1.08654,-1.0,-1.0,-1
-2024-10-20 20:20:00-04:00,1.08654,1.08659,1.086415,1.08659,-1.0,-1.0,-1
-2024-10-20 20:30:00-04:00,1.08659,1.08673,1.08659,1.086605,-1.0,-1.0,-1
-2024-10-20 20:40:00-04:00,1.086605,1.086605,1.086415,1.08647,-1.0,-1.0,-1
-2024-10-20 20:50:00-04:00,1.08647,1.08657,1.086435,1.0865,-1.0,-1.0,-1
-2024-10-20 21:00:00-04:00,1.0865,1.08669,1.08648,1.086485,-1.0,-1.0,-1
-2024-10-20 21:10:00-04:00,1.086485,1.0866,1.08638,1.086585,-1.0,-1.0,-1
-2024-10-20 21:20:00-04:00,1.086585,1.086735,1.086515,1.08672,-1.0,-1.0,-1
-2024-10-20 21:30:00-04:00,1.08672,1.08684,1.08646,1.086595,-1.0,-1.0,-1
-2024-10-20 21:40:00-04:00,1.086595,1.08682,1.08658,1.086585,-1.0,-1.0,-1
-2024-10-20 21:50:00-04:00,1.086585,1.08669,1.086475,1.086515,-1.0,-1.0,-1
-2024-10-20 22:00:00-04:00,1.086515,1.086645,1.086485,1.08649,-1.0,-1.0,-1
-2024-10-20 22:10:00-04:00,1.08649,1.08659,1.08645,1.086505,-1.0,-1.0,-1
-2024-10-20 22:20:00-04:00,1.086505,1.08671,1.0865,1.086685,-1.0,-1.0,-1
-2024-10-20 22:30:00-04:00,1.086685,1.086735,1.086545,1.08666,-1.0,-1.0,-1
-2024-10-20 22:40:00-04:00,1.08666,1.086695,1.086555,1.086605,-1.0,-1.0,-1
-2024-10-20 22:50:00-04:00,1.086605,1.086645,1.086415,1.08645,-1.0,-1.0,-1
-2024-10-20 23:00:00-04:00,1.08645,1.08668,1.08644,1.08662,-1.0,-1.0,-1
-2024-10-20 23:10:00-04:00,1.08662,1.086655,1.086515,1.08655,-1.0,-1.0,-1
-2024-10-20 23:20:00-04:00,1.08655,1.086635,1.086475,1.086495,-1.0,-1.0,-1
-2024-10-20 23:30:00-04:00,1.086495,1.086785,1.08649,1.086785,-1.0,-1.0,-1
-2024-10-20 23:40:00-04:00,1.086785,1.086785,1.08659,1.08668,-1.0,-1.0,-1
-2024-10-20 23:50:00-04:00,1.08668,1.08669,1.08662,1.086635,-1.0,-1.0,-1
-2024-10-21 00:00:00-04:00,1.086635,1.086635,1.086445,1.086475,-1.0,-1.0,-1
-2024-10-21 00:10:00-04:00,1.086475,1.086505,1.0864,1.0864,-1.0,-1.0,-1
-2024-10-21 00:20:00-04:00,1.0864,1.086475,1.08638,1.08643,-1.0,-1.0,-1
-2024-10-21 00:30:00-04:00,1.08643,1.086435,1.08618,1.086205,-1.0,-1.0,-1
-2024-10-21 00:40:00-04:00,1.086205,1.086215,1.08602,1.086025,-1.0,-1.0,-1
-2024-10-21 00:50:00-04:00,1.086025,1.086025,1.085835,1.08587,-1.0,-1.0,-1
-2024-10-21 01:00:00-04:00,1.08587,1.086235,1.08587,1.086235,-1.0,-1.0,-1
-2024-10-21 01:10:00-04:00,1.086235,1.086345,1.086125,1.086185,-1.0,-1.0,-1
-2024-10-21 01:20:00-04:00,1.086185,1.0863,1.08613,1.08618,-1.0,-1.0,-1
-2024-10-21 01:30:00-04:00,1.08618,1.0862,1.08599,1.086035,-1.0,-1.0,-1
-2024-10-21 01:40:00-04:00,1.086035,1.086205,1.08603,1.08612,-1.0,-1.0,-1
-2024-10-21 01:50:00-04:00,1.08612,1.08619,1.08587,1.08599,-1.0,-1.0,-1
-2024-10-21 02:00:00-04:00,1.08599,1.086,1.08567,1.08568,-1.0,-1.0,-1
-2024-10-21 02:10:00-04:00,1.08568,1.085685,1.085485,1.08552,-1.0,-1.0,-1
-2024-10-21 02:20:00-04:00,1.08552,1.08563,1.085435,1.085615,-1.0,-1.0,-1
-2024-10-21 02:30:00-04:00,1.085615,1.085645,1.08545,1.08556,-1.0,-1.0,-1
-2024-10-21 02:40:00-04:00,1.08556,1.085575,1.08515,1.08526,-1.0,-1.0,-1
-2024-10-21 02:50:00-04:00,1.08526,1.085295,1.08496,1.08524,-1.0,-1.0,-1
-2024-10-21 03:00:00-04:00,1.08524,1.08546,1.0849,1.08546,-1.0,-1.0,-1
-2024-10-21 03:10:00-04:00,1.08546,1.085575,1.0853,1.0855,-1.0,-1.0,-1
-2024-10-21 03:20:00-04:00,1.0855,1.08572,1.085255,1.085305,-1.0,-1.0,-1
-2024-10-21 03:30:00-04:00,1.085305,1.085305,1.085085,1.085275,-1.0,-1.0,-1
-2024-10-21 03:40:00-04:00,1.085275,1.085335,1.084915,1.0851,-1.0,-1.0,-1
-2024-10-21 03:50:00-04:00,1.0851,1.0851,1.084635,1.08482,-1.0,-1.0,-1
-2024-10-21 04:00:00-04:00,1.08482,1.084995,1.08482,1.084885,-1.0,-1.0,-1
-2024-10-21 04:10:00-04:00,1.084885,1.085225,1.084855,1.085125,-1.0,-1.0,-1
-2024-10-21 04:20:00-04:00,1.085125,1.08546,1.085055,1.08519,-1.0,-1.0,-1
-2024-10-21 04:30:00-04:00,1.08519,1.085295,1.085085,1.085215,-1.0,-1.0,-1
-2024-10-21 04:40:00-04:00,1.085215,1.085595,1.085175,1.08534,-1.0,-1.0,-1
-2024-10-21 04:50:00-04:00,1.08534,1.085785,1.085255,1.08554,-1.0,-1.0,-1
-2024-10-21 05:00:00-04:00,1.08554,1.085705,1.085425,1.085585,-1.0,-1.0,-1
-2024-10-21 05:10:00-04:00,1.085585,1.085685,1.085455,1.085685,-1.0,-1.0,-1
-2024-10-21 05:20:00-04:00,1.085685,1.085745,1.085585,1.085645,-1.0,-1.0,-1
-2024-10-21 05:30:00-04:00,1.085645,1.085835,1.085485,1.085755,-1.0,-1.0,-1
-2024-10-21 05:40:00-04:00,1.085755,1.085765,1.08517,1.085185,-1.0,-1.0,-1
-2024-10-21 05:50:00-04:00,1.085185,1.085205,1.084645,1.084665,-1.0,-1.0,-1
-2024-10-21 06:00:00-04:00,1.084665,1.084825,1.084465,1.08461,-1.0,-1.0,-1
-2024-10-21 06:10:00-04:00,1.08461,1.084865,1.08457,1.084865,-1.0,-1.0,-1
-2024-10-21 06:20:00-04:00,1.084865,1.08489,1.084525,1.084605,-1.0,-1.0,-1
-2024-10-21 06:30:00-04:00,1.084605,1.08484,1.084555,1.084625,-1.0,-1.0,-1
-2024-10-21 06:40:00-04:00,1.084625,1.08487,1.084595,1.084845,-1.0,-1.0,-1
-2024-10-21 06:50:00-04:00,1.084845,1.084935,1.08464,1.08475,-1.0,-1.0,-1
-2024-10-21 07:00:00-04:00,1.08475,1.084895,1.084675,1.08481,-1.0,-1.0,-1
-2024-10-21 07:10:00-04:00,1.08481,1.084985,1.08481,1.084815,-1.0,-1.0,-1
-2024-10-21 07:20:00-04:00,1.084815,1.085195,1.084795,1.08511,-1.0,-1.0,-1
-2024-10-21 07:30:00-04:00,1.08511,1.085195,1.084905,1.08501,-1.0,-1.0,-1
-2024-10-21 07:40:00-04:00,1.08501,1.08524,1.08497,1.085225,-1.0,-1.0,-1
-2024-10-21 07:50:00-04:00,1.085225,1.08564,1.08519,1.08558,-1.0,-1.0,-1
-2024-10-21 08:00:00-04:00,1.08558,1.085615,1.085145,1.085305,-1.0,-1.0,-1
-2024-10-21 08:10:00-04:00,1.085305,1.08563,1.08515,1.085175,-1.0,-1.0,-1
-2024-10-21 08:20:00-04:00,1.085175,1.085675,1.085115,1.085655,-1.0,-1.0,-1
-2024-10-21 08:30:00-04:00,1.085655,1.085915,1.085645,1.085755,-1.0,-1.0,-1
-2024-10-21 08:40:00-04:00,1.085755,1.0859,1.085475,1.085805,-1.0,-1.0,-1
-2024-10-21 08:50:00-04:00,1.085805,1.0859,1.0855,1.08574,-1.0,-1.0,-1
-2024-10-21 09:00:00-04:00,1.08574,1.0858,1.085405,1.085685,-1.0,-1.0,-1
-2024-10-21 09:10:00-04:00,1.085685,1.08575,1.085255,1.085335,-1.0,-1.0,-1
-2024-10-21 09:20:00-04:00,1.085335,1.08536,1.085085,1.08525,-1.0,-1.0,-1
-2024-10-21 09:30:00-04:00,1.08525,1.085525,1.085155,1.085495,-1.0,-1.0,-1
-2024-10-21 09:40:00-04:00,1.085495,1.085515,1.084965,1.08501,-1.0,-1.0,-1
-2024-10-21 09:50:00-04:00,1.08501,1.085105,1.0844,1.084745,-1.0,-1.0,-1
-2024-10-21 10:00:00-04:00,1.084745,1.08488,1.08449,1.084575,-1.0,-1.0,-1
-2024-10-21 10:10:00-04:00,1.084575,1.084665,1.084365,1.08457,-1.0,-1.0,-1
-2024-10-21 10:20:00-04:00,1.08457,1.08458,1.08397,1.08405,-1.0,-1.0,-1
-2024-10-21 10:30:00-04:00,1.08405,1.084085,1.08362,1.083775,-1.0,-1.0,-1
-2024-10-21 10:40:00-04:00,1.083775,1.083905,1.08352,1.08353,-1.0,-1.0,-1
-2024-10-21 10:50:00-04:00,1.08353,1.08372,1.083325,1.083495,-1.0,-1.0,-1
-2024-10-21 11:00:00-04:00,1.083495,1.083505,1.082815,1.08286,-1.0,-1.0,-1
-2024-10-21 11:10:00-04:00,1.08286,1.083145,1.082735,1.08302,-1.0,-1.0,-1
-2024-10-21 11:20:00-04:00,1.08302,1.08302,1.082505,1.082555,-1.0,-1.0,-1
-2024-10-21 11:30:00-04:00,1.082555,1.082615,1.082295,1.082345,-1.0,-1.0,-1
-2024-10-21 11:40:00-04:00,1.082345,1.082485,1.082245,1.082295,-1.0,-1.0,-1
-2024-10-21 11:50:00-04:00,1.082295,1.082315,1.082005,1.08201,-1.0,-1.0,-1
-2024-10-21 12:00:00-04:00,1.08201,1.082295,1.081995,1.08214,-1.0,-1.0,-1
-2024-10-21 12:10:00-04:00,1.08214,1.08221,1.081945,1.082055,-1.0,-1.0,-1
-2024-10-21 12:20:00-04:00,1.082055,1.082055,1.081765,1.081945,-1.0,-1.0,-1
-2024-10-21 12:30:00-04:00,1.081945,1.082155,1.081875,1.08194,-1.0,-1.0,-1
-2024-10-21 12:40:00-04:00,1.08194,1.081945,1.08171,1.081765,-1.0,-1.0,-1
-2024-10-21 12:50:00-04:00,1.081765,1.081975,1.081765,1.081855,-1.0,-1.0,-1
-2024-10-21 13:00:00-04:00,1.081855,1.0823,1.081855,1.08223,-1.0,-1.0,-1
-2024-10-21 13:10:00-04:00,1.08223,1.082275,1.081555,1.08169,-1.0,-1.0,-1
-2024-10-21 13:20:00-04:00,1.08169,1.08191,1.081595,1.081875,-1.0,-1.0,-1
-2024-10-21 13:30:00-04:00,1.081875,1.081975,1.08177,1.08186,-1.0,-1.0,-1
-2024-10-21 13:40:00-04:00,1.08186,1.081865,1.081615,1.081785,-1.0,-1.0,-1
-2024-10-21 13:50:00-04:00,1.081785,1.081835,1.081565,1.08162,-1.0,-1.0,-1
-2024-10-21 14:00:00-04:00,1.08162,1.081665,1.081475,1.081555,-1.0,-1.0,-1
-2024-10-21 14:10:00-04:00,1.081555,1.081625,1.081485,1.08161,-1.0,-1.0,-1
-2024-10-21 14:20:00-04:00,1.08161,1.081715,1.081515,1.081575,-1.0,-1.0,-1
-2024-10-21 14:30:00-04:00,1.081575,1.081595,1.08148,1.081525,-1.0,-1.0,-1
-2024-10-21 14:40:00-04:00,1.081525,1.081645,1.081475,1.08151,-1.0,-1.0,-1
-2024-10-21 14:50:00-04:00,1.08151,1.081525,1.081115,1.08116,-1.0,-1.0,-1
-2024-10-21 15:00:00-04:00,1.08116,1.08128,1.081125,1.081135,-1.0,-1.0,-1
-2024-10-21 15:10:00-04:00,1.081135,1.081435,1.081135,1.081435,-1.0,-1.0,-1
-2024-10-21 15:20:00-04:00,1.081435,1.081495,1.081305,1.081315,-1.0,-1.0,-1
-2024-10-21 15:30:00-04:00,1.081315,1.081325,1.081185,1.08124,-1.0,-1.0,-1
-2024-10-21 15:40:00-04:00,1.08124,1.08145,1.081155,1.08142,-1.0,-1.0,-1
-2024-10-21 15:50:00-04:00,1.08142,1.081545,1.081345,1.081535,-1.0,-1.0,-1
-2024-10-21 16:00:00-04:00,1.081535,1.08169,1.08145,1.081685,-1.0,-1.0,-1
-2024-10-21 16:10:00-04:00,1.081685,1.081685,1.081555,1.081575,-1.0,-1.0,-1
-2024-10-21 16:20:00-04:00,1.081575,1.081675,1.081485,1.081655,-1.0,-1.0,-1
-2024-10-21 16:30:00-04:00,1.081655,1.08166,1.08142,1.08142,-1.0,-1.0,-1
-2024-10-21 16:40:00-04:00,1.08142,1.08144,1.08125,1.081275,-1.0,-1.0,-1
-2024-10-21 16:50:00-04:00,1.081275,1.08152,1.081235,1.08152,-1.0,-1.0,-1
-2024-10-21 17:15:00-04:00,1.081765,1.081835,1.08155,1.081595,-1.0,-1.0,-1
-2024-10-21 17:20:00-04:00,1.081595,1.081635,1.08156,1.081595,-1.0,-1.0,-1
-2024-10-21 17:30:00-04:00,1.081595,1.08168,1.081575,1.081675,-1.0,-1.0,-1
-2024-10-21 17:40:00-04:00,1.081675,1.0817,1.081485,1.081555,-1.0,-1.0,-1
-2024-10-21 17:50:00-04:00,1.081555,1.08164,1.081555,1.081595,-1.0,-1.0,-1
-2024-10-21 18:00:00-04:00,1.081595,1.08174,1.081525,1.08169,-1.0,-1.0,-1
-2024-10-21 18:10:00-04:00,1.08169,1.08175,1.08168,1.08174,-1.0,-1.0,-1
-2024-10-21 18:20:00-04:00,1.08174,1.08175,1.081705,1.081735,-1.0,-1.0,-1
-2024-10-21 18:30:00-04:00,1.081735,1.081775,1.081645,1.08169,-1.0,-1.0,-1
-2024-10-21 18:40:00-04:00,1.08169,1.08174,1.081645,1.081645,-1.0,-1.0,-1
-2024-10-21 18:50:00-04:00,1.081645,1.081725,1.081535,1.081555,-1.0,-1.0,-1
-2024-10-21 19:00:00-04:00,1.081555,1.081575,1.08142,1.08156,-1.0,-1.0,-1
-2024-10-21 19:10:00-04:00,1.08156,1.08163,1.08154,1.081625,-1.0,-1.0,-1
-2024-10-21 19:20:00-04:00,1.081625,1.08168,1.08142,1.081425,-1.0,-1.0,-1
-2024-10-21 19:30:00-04:00,1.081425,1.08147,1.081415,1.081465,-1.0,-1.0,-1
-2024-10-21 19:40:00-04:00,1.081465,1.081595,1.081445,1.08156,-1.0,-1.0,-1
-2024-10-21 19:50:00-04:00,1.08156,1.08161,1.08148,1.08154,-1.0,-1.0,-1
-2024-10-21 20:00:00-04:00,1.08154,1.08165,1.081425,1.08154,-1.0,-1.0,-1
-2024-10-21 20:10:00-04:00,1.08154,1.08166,1.08144,1.081545,-1.0,-1.0,-1
-2024-10-21 20:20:00-04:00,1.081545,1.08184,1.081545,1.081725,-1.0,-1.0,-1
-2024-10-21 20:30:00-04:00,1.081725,1.081765,1.08159,1.08161,-1.0,-1.0,-1
-2024-10-21 20:40:00-04:00,1.08161,1.081625,1.081435,1.081465,-1.0,-1.0,-1
-2024-10-21 20:50:00-04:00,1.081465,1.081735,1.081455,1.08162,-1.0,-1.0,-1
-2024-10-21 21:00:00-04:00,1.08162,1.08188,1.081615,1.08186,-1.0,-1.0,-1
-2024-10-21 21:10:00-04:00,1.08186,1.081915,1.081805,1.08189,-1.0,-1.0,-1
-2024-10-21 21:20:00-04:00,1.08189,1.08198,1.081805,1.08197,-1.0,-1.0,-1
-2024-10-21 21:30:00-04:00,1.08197,1.08209,1.081865,1.082025,-1.0,-1.0,-1
-2024-10-21 21:40:00-04:00,1.082025,1.08204,1.081875,1.081885,-1.0,-1.0,-1
-2024-10-21 21:50:00-04:00,1.081885,1.081985,1.08185,1.081905,-1.0,-1.0,-1
-2024-10-21 22:00:00-04:00,1.081905,1.082135,1.081885,1.08208,-1.0,-1.0,-1
-2024-10-21 22:10:00-04:00,1.08208,1.082085,1.081905,1.08197,-1.0,-1.0,-1
-2024-10-21 22:20:00-04:00,1.08197,1.081995,1.081825,1.08188,-1.0,-1.0,-1
-2024-10-21 22:30:00-04:00,1.08188,1.081945,1.081715,1.08175,-1.0,-1.0,-1
-2024-10-21 22:40:00-04:00,1.08175,1.08188,1.08168,1.081795,-1.0,-1.0,-1
-2024-10-21 22:50:00-04:00,1.081795,1.08181,1.08151,1.08157,-1.0,-1.0,-1
-2024-10-21 23:00:00-04:00,1.08157,1.081685,1.081545,1.08168,-1.0,-1.0,-1
-2024-10-21 23:10:00-04:00,1.08168,1.081715,1.081585,1.08159,-1.0,-1.0,-1
-2024-10-21 23:20:00-04:00,1.08159,1.081675,1.081505,1.08163,-1.0,-1.0,-1
-2024-10-21 23:30:00-04:00,1.08163,1.08171,1.081585,1.081695,-1.0,-1.0,-1
-2024-10-21 23:40:00-04:00,1.081695,1.081795,1.08166,1.081775,-1.0,-1.0,-1
-2024-10-21 23:50:00-04:00,1.081775,1.08193,1.08176,1.08192,-1.0,-1.0,-1
-2024-10-22 00:00:00-04:00,1.08192,1.081935,1.081805,1.08192,-1.0,-1.0,-1
-2024-10-22 00:10:00-04:00,1.08192,1.08194,1.081855,1.08192,-1.0,-1.0,-1
-2024-10-22 00:20:00-04:00,1.08192,1.081955,1.081865,1.081935,-1.0,-1.0,-1
-2024-10-22 00:30:00-04:00,1.081935,1.08206,1.08192,1.081985,-1.0,-1.0,-1
-2024-10-22 00:40:00-04:00,1.081985,1.082025,1.081845,1.08188,-1.0,-1.0,-1
-2024-10-22 00:50:00-04:00,1.08188,1.082095,1.08188,1.08203,-1.0,-1.0,-1
-2024-10-22 01:00:00-04:00,1.08203,1.08216,1.08194,1.082135,-1.0,-1.0,-1
-2024-10-22 01:10:00-04:00,1.082135,1.082135,1.08204,1.08209,-1.0,-1.0,-1
-2024-10-22 01:20:00-04:00,1.08209,1.082205,1.082075,1.08218,-1.0,-1.0,-1
-2024-10-22 01:30:00-04:00,1.08218,1.082285,1.082105,1.08216,-1.0,-1.0,-1
-2024-10-22 01:40:00-04:00,1.08216,1.08238,1.08197,1.08198,-1.0,-1.0,-1
-2024-10-22 01:50:00-04:00,1.08198,1.082085,1.081935,1.08194,-1.0,-1.0,-1
-2024-10-22 02:00:00-04:00,1.08194,1.0823,1.08182,1.08229,-1.0,-1.0,-1
-2024-10-22 02:10:00-04:00,1.08229,1.08242,1.08221,1.082325,-1.0,-1.0,-1
-2024-10-22 02:20:00-04:00,1.082325,1.08256,1.082295,1.08253,-1.0,-1.0,-1
-2024-10-22 02:30:00-04:00,1.08253,1.08274,1.082435,1.082685,-1.0,-1.0,-1
-2024-10-22 02:40:00-04:00,1.082685,1.08278,1.08252,1.08273,-1.0,-1.0,-1
-2024-10-22 02:50:00-04:00,1.08273,1.082885,1.082525,1.082555,-1.0,-1.0,-1
-2024-10-22 03:00:00-04:00,1.082555,1.08289,1.082075,1.082715,-1.0,-1.0,-1
-2024-10-22 03:10:00-04:00,1.082715,1.0828,1.082555,1.08265,-1.0,-1.0,-1
-2024-10-22 03:20:00-04:00,1.08265,1.083,1.082645,1.082815,-1.0,-1.0,-1
-2024-10-22 03:30:00-04:00,1.082815,1.08309,1.082735,1.082995,-1.0,-1.0,-1
-2024-10-22 03:40:00-04:00,1.082995,1.08382,1.082955,1.083355,-1.0,-1.0,-1
-2024-10-22 03:50:00-04:00,1.083355,1.0837,1.083305,1.083675,-1.0,-1.0,-1
-2024-10-22 04:00:00-04:00,1.083675,1.0837,1.08344,1.08353,-1.0,-1.0,-1
-2024-10-22 04:10:00-04:00,1.08353,1.083615,1.083345,1.083565,-1.0,-1.0,-1
-2024-10-22 04:20:00-04:00,1.083565,1.0837,1.083015,1.083055,-1.0,-1.0,-1
-2024-10-22 04:30:00-04:00,1.083055,1.08308,1.08268,1.082755,-1.0,-1.0,-1
-2024-10-22 04:40:00-04:00,1.082755,1.083105,1.08269,1.08299,-1.0,-1.0,-1
-2024-10-22 04:50:00-04:00,1.08299,1.083035,1.082605,1.08271,-1.0,-1.0,-1
-2024-10-22 05:00:00-04:00,1.08271,1.08282,1.08252,1.08274,-1.0,-1.0,-1
-2024-10-22 05:10:00-04:00,1.08274,1.082945,1.0827,1.08274,-1.0,-1.0,-1
-2024-10-22 05:20:00-04:00,1.08274,1.08308,1.0826,1.082705,-1.0,-1.0,-1
-2024-10-22 05:30:00-04:00,1.082705,1.082795,1.08255,1.082555,-1.0,-1.0,-1
-2024-10-22 05:40:00-04:00,1.082555,1.082605,1.08199,1.082065,-1.0,-1.0,-1
-2024-10-22 05:50:00-04:00,1.082065,1.082085,1.081465,1.081595,-1.0,-1.0,-1
-2024-10-22 06:00:00-04:00,1.081595,1.081715,1.08144,1.08154,-1.0,-1.0,-1
-2024-10-22 06:10:00-04:00,1.08154,1.08212,1.0815,1.08211,-1.0,-1.0,-1
-2024-10-22 06:20:00-04:00,1.08211,1.08273,1.08211,1.08242,-1.0,-1.0,-1
-2024-10-22 06:30:00-04:00,1.08242,1.082945,1.08242,1.0826,-1.0,-1.0,-1
-2024-10-22 06:40:00-04:00,1.0826,1.082735,1.08236,1.082695,-1.0,-1.0,-1
-2024-10-22 06:50:00-04:00,1.082695,1.082915,1.082675,1.08287,-1.0,-1.0,-1
-2024-10-22 07:00:00-04:00,1.08287,1.08291,1.082515,1.0826,-1.0,-1.0,-1
-2024-10-22 07:10:00-04:00,1.0826,1.082865,1.082595,1.08269,-1.0,-1.0,-1
-2024-10-22 07:20:00-04:00,1.08269,1.082885,1.082635,1.0828,-1.0,-1.0,-1
-2024-10-22 07:30:00-04:00,1.0828,1.082865,1.082185,1.082395,-1.0,-1.0,-1
-2024-10-22 07:40:00-04:00,1.082395,1.08245,1.08211,1.082255,-1.0,-1.0,-1
-2024-10-22 07:50:00-04:00,1.082255,1.08236,1.081505,1.08177,-1.0,-1.0,-1
-2024-10-22 08:00:00-04:00,1.08177,1.08216,1.081705,1.082095,-1.0,-1.0,-1
-2024-10-22 08:10:00-04:00,1.082095,1.08217,1.08164,1.081855,-1.0,-1.0,-1
-2024-10-22 08:20:00-04:00,1.081855,1.082015,1.081525,1.081765,-1.0,-1.0,-1
-2024-10-22 08:30:00-04:00,1.081765,1.081765,1.08132,1.081645,-1.0,-1.0,-1
-2024-10-22 08:40:00-04:00,1.081645,1.08176,1.0813,1.081375,-1.0,-1.0,-1
-2024-10-22 08:50:00-04:00,1.081375,1.081445,1.0811,1.08118,-1.0,-1.0,-1
-2024-10-22 09:00:00-04:00,1.08118,1.08132,1.08063,1.0812,-1.0,-1.0,-1
-2024-10-22 09:10:00-04:00,1.0812,1.081745,1.081125,1.08156,-1.0,-1.0,-1
-2024-10-22 09:20:00-04:00,1.08156,1.081835,1.081465,1.081725,-1.0,-1.0,-1
-2024-10-22 09:30:00-04:00,1.081725,1.081855,1.080765,1.080915,-1.0,-1.0,-1
-2024-10-22 09:40:00-04:00,1.080915,1.080915,1.080165,1.080455,-1.0,-1.0,-1
-2024-10-22 09:50:00-04:00,1.080455,1.08076,1.080145,1.080725,-1.0,-1.0,-1
-2024-10-22 10:00:00-04:00,1.080725,1.0808,1.08018,1.08045,-1.0,-1.0,-1
-2024-10-22 10:10:00-04:00,1.08045,1.08109,1.080105,1.080605,-1.0,-1.0,-1
-2024-10-22 10:20:00-04:00,1.080605,1.080735,1.08024,1.080525,-1.0,-1.0,-1
-2024-10-22 10:30:00-04:00,1.080525,1.080915,1.08042,1.080725,-1.0,-1.0,-1
-2024-10-22 10:40:00-04:00,1.080725,1.081335,1.080645,1.08094,-1.0,-1.0,-1
-2024-10-22 10:50:00-04:00,1.08094,1.081195,1.08071,1.080965,-1.0,-1.0,-1
-2024-10-22 11:00:00-04:00,1.080965,1.08107,1.080485,1.081025,-1.0,-1.0,-1
-2024-10-22 11:10:00-04:00,1.081025,1.081255,1.080795,1.081065,-1.0,-1.0,-1
-2024-10-22 11:20:00-04:00,1.081065,1.08147,1.081065,1.081365,-1.0,-1.0,-1
-2024-10-22 11:30:00-04:00,1.081365,1.081555,1.08086,1.080915,-1.0,-1.0,-1
-2024-10-22 11:40:00-04:00,1.080915,1.08093,1.08057,1.080715,-1.0,-1.0,-1
-2024-10-22 11:50:00-04:00,1.080715,1.080915,1.080415,1.080465,-1.0,-1.0,-1
-2024-10-22 12:00:00-04:00,1.080465,1.080585,1.080325,1.08041,-1.0,-1.0,-1
-2024-10-22 12:10:00-04:00,1.08041,1.080895,1.080405,1.080825,-1.0,-1.0,-1
-2024-10-22 12:20:00-04:00,1.080825,1.080935,1.08072,1.080855,-1.0,-1.0,-1
-2024-10-22 12:30:00-04:00,1.080855,1.081315,1.080825,1.08121,-1.0,-1.0,-1
-2024-10-22 12:40:00-04:00,1.08121,1.081435,1.08112,1.081185,-1.0,-1.0,-1
-2024-10-22 12:50:00-04:00,1.081185,1.081215,1.080585,1.080765,-1.0,-1.0,-1
-2024-10-22 13:00:00-04:00,1.080765,1.08089,1.080275,1.080375,-1.0,-1.0,-1
-2024-10-22 13:10:00-04:00,1.080375,1.08056,1.080325,1.08041,-1.0,-1.0,-1
-2024-10-22 13:20:00-04:00,1.08041,1.080425,1.080205,1.080305,-1.0,-1.0,-1
-2024-10-22 13:30:00-04:00,1.080305,1.08036,1.08015,1.08022,-1.0,-1.0,-1
-2024-10-22 13:40:00-04:00,1.08022,1.080425,1.08014,1.08019,-1.0,-1.0,-1
-2024-10-22 13:50:00-04:00,1.08019,1.08037,1.080185,1.080295,-1.0,-1.0,-1
-2024-10-22 14:00:00-04:00,1.080295,1.080405,1.080185,1.080185,-1.0,-1.0,-1
-2024-10-22 14:10:00-04:00,1.080185,1.080235,1.0801,1.080125,-1.0,-1.0,-1
-2024-10-22 14:20:00-04:00,1.080125,1.08027,1.080125,1.080195,-1.0,-1.0,-1
-2024-10-22 14:30:00-04:00,1.080195,1.08037,1.080185,1.080235,-1.0,-1.0,-1
-2024-10-22 14:40:00-04:00,1.080235,1.080245,1.0801,1.08012,-1.0,-1.0,-1
-2024-10-22 14:50:00-04:00,1.08012,1.080175,1.079995,1.079995,-1.0,-1.0,-1
-2024-10-22 15:00:00-04:00,1.079995,1.08004,1.079625,1.080015,-1.0,-1.0,-1
-2024-10-22 15:10:00-04:00,1.080015,1.080175,1.08001,1.080085,-1.0,-1.0,-1
-2024-10-22 15:20:00-04:00,1.080085,1.08019,1.080065,1.08014,-1.0,-1.0,-1
-2024-10-22 15:30:00-04:00,1.08014,1.080145,1.07971,1.079765,-1.0,-1.0,-1
-2024-10-22 15:40:00-04:00,1.079765,1.07992,1.079555,1.07958,-1.0,-1.0,-1
-2024-10-22 15:50:00-04:00,1.07958,1.079665,1.0794,1.07948,-1.0,-1.0,-1
-2024-10-22 16:00:00-04:00,1.07948,1.079835,1.07927,1.079785,-1.0,-1.0,-1
-2024-10-22 16:10:00-04:00,1.079785,1.07988,1.079525,1.079655,-1.0,-1.0,-1
-2024-10-22 16:20:00-04:00,1.079655,1.079835,1.079595,1.079835,-1.0,-1.0,-1
-2024-10-22 16:30:00-04:00,1.079835,1.079905,1.0798,1.079815,-1.0,-1.0,-1
-2024-10-22 16:40:00-04:00,1.079815,1.079865,1.07978,1.07979,-1.0,-1.0,-1
-2024-10-22 16:50:00-04:00,1.07979,1.080055,1.079775,1.079995,-1.0,-1.0,-1
-2024-10-22 17:15:00-04:00,1.079725,1.079725,1.079695,1.079725,-1.0,-1.0,-1
-2024-10-22 17:20:00-04:00,1.079725,1.079755,1.079695,1.079715,-1.0,-1.0,-1
-2024-10-22 17:30:00-04:00,1.079715,1.07992,1.07971,1.07991,-1.0,-1.0,-1
-2024-10-22 17:40:00-04:00,1.07991,1.07991,1.0798,1.07988,-1.0,-1.0,-1
-2024-10-22 17:50:00-04:00,1.07988,1.079925,1.079875,1.079915,-1.0,-1.0,-1
-2024-10-22 18:00:00-04:00,1.079915,1.080045,1.07976,1.079815,-1.0,-1.0,-1
-2024-10-22 18:10:00-04:00,1.079815,1.079875,1.079685,1.07973,-1.0,-1.0,-1
-2024-10-22 18:20:00-04:00,1.07973,1.079845,1.07972,1.079835,-1.0,-1.0,-1
-2024-10-22 18:30:00-04:00,1.079835,1.079915,1.079825,1.07991,-1.0,-1.0,-1
-2024-10-22 18:40:00-04:00,1.07991,1.079925,1.079875,1.079915,-1.0,-1.0,-1
-2024-10-22 18:50:00-04:00,1.079915,1.079915,1.079725,1.079835,-1.0,-1.0,-1
-2024-10-22 19:00:00-04:00,1.079835,1.079855,1.07972,1.07979,-1.0,-1.0,-1
-2024-10-22 19:10:00-04:00,1.07979,1.079805,1.07974,1.07978,-1.0,-1.0,-1
-2024-10-22 19:20:00-04:00,1.07978,1.079825,1.07969,1.07973,-1.0,-1.0,-1
-2024-10-22 19:30:00-04:00,1.07973,1.079745,1.079665,1.079715,-1.0,-1.0,-1
-2024-10-22 19:40:00-04:00,1.079715,1.079755,1.07967,1.079675,-1.0,-1.0,-1
-2024-10-22 19:50:00-04:00,1.079675,1.07972,1.079635,1.07964,-1.0,-1.0,-1
-2024-10-22 20:00:00-04:00,1.07964,1.079655,1.079415,1.07948,-1.0,-1.0,-1
-2024-10-22 20:10:00-04:00,1.07948,1.079545,1.07943,1.079505,-1.0,-1.0,-1
-2024-10-22 20:20:00-04:00,1.079505,1.07978,1.07948,1.079745,-1.0,-1.0,-1
-2024-10-22 20:30:00-04:00,1.079745,1.079775,1.079615,1.079625,-1.0,-1.0,-1
-2024-10-22 20:40:00-04:00,1.079625,1.07963,1.07923,1.07929,-1.0,-1.0,-1
-2024-10-22 20:50:00-04:00,1.07929,1.080145,1.07925,1.079535,-1.0,-1.0,-1
-2024-10-22 21:00:00-04:00,1.079535,1.07984,1.07948,1.079535,-1.0,-1.0,-1
-2024-10-22 21:10:00-04:00,1.079535,1.079645,1.079465,1.079565,-1.0,-1.0,-1
-2024-10-22 21:20:00-04:00,1.079565,1.079585,1.07937,1.07953,-1.0,-1.0,-1
-2024-10-22 21:30:00-04:00,1.07953,1.079685,1.07948,1.079565,-1.0,-1.0,-1
-2024-10-22 21:40:00-04:00,1.079565,1.079695,1.079445,1.079585,-1.0,-1.0,-1
-2024-10-22 21:50:00-04:00,1.079585,1.07962,1.079475,1.07949,-1.0,-1.0,-1
-2024-10-22 22:00:00-04:00,1.07949,1.079655,1.07948,1.079605,-1.0,-1.0,-1
-2024-10-22 22:10:00-04:00,1.079605,1.079715,1.07954,1.07971,-1.0,-1.0,-1
-2024-10-22 22:20:00-04:00,1.07971,1.07996,1.07971,1.0799,-1.0,-1.0,-1
-2024-10-22 22:30:00-04:00,1.0799,1.08009,1.079865,1.08003,-1.0,-1.0,-1
-2024-10-22 22:40:00-04:00,1.08003,1.08046,1.07999,1.0804,-1.0,-1.0,-1
-2024-10-22 22:50:00-04:00,1.0804,1.08054,1.08037,1.080475,-1.0,-1.0,-1
-2024-10-22 23:00:00-04:00,1.080475,1.08054,1.080375,1.08043,-1.0,-1.0,-1
-2024-10-22 23:10:00-04:00,1.08043,1.080445,1.080145,1.080145,-1.0,-1.0,-1
-2024-10-22 23:20:00-04:00,1.080145,1.080195,1.08003,1.080075,-1.0,-1.0,-1
-2024-10-22 23:30:00-04:00,1.080075,1.080105,1.07989,1.08008,-1.0,-1.0,-1
-2024-10-22 23:40:00-04:00,1.08008,1.08018,1.080075,1.08014,-1.0,-1.0,-1
-2024-10-22 23:50:00-04:00,1.08014,1.080235,1.080125,1.08023,-1.0,-1.0,-1
-2024-10-23 00:00:00-04:00,1.08023,1.08026,1.079955,1.080025,-1.0,-1.0,-1
-2024-10-23 00:10:00-04:00,1.080025,1.08012,1.07997,1.08009,-1.0,-1.0,-1
-2024-10-23 00:20:00-04:00,1.08009,1.08015,1.08001,1.08013,-1.0,-1.0,-1
-2024-10-23 00:30:00-04:00,1.08013,1.08019,1.08012,1.08017,-1.0,-1.0,-1
-2024-10-23 00:40:00-04:00,1.08017,1.080275,1.080065,1.080095,-1.0,-1.0,-1
-2024-10-23 00:50:00-04:00,1.080095,1.080275,1.080045,1.080215,-1.0,-1.0,-1
-2024-10-23 01:00:00-04:00,1.080215,1.08039,1.080215,1.08035,-1.0,-1.0,-1
-2024-10-23 01:10:00-04:00,1.08035,1.080525,1.08035,1.080445,-1.0,-1.0,-1
-2024-10-23 01:20:00-04:00,1.080445,1.0806,1.080385,1.080485,-1.0,-1.0,-1
-2024-10-23 01:30:00-04:00,1.080485,1.0806,1.08039,1.08043,-1.0,-1.0,-1
-2024-10-23 01:40:00-04:00,1.08043,1.08044,1.080285,1.08034,-1.0,-1.0,-1
-2024-10-23 01:50:00-04:00,1.08034,1.08067,1.080305,1.08067,-1.0,-1.0,-1
-2024-10-23 02:00:00-04:00,1.08067,1.08067,1.080205,1.08028,-1.0,-1.0,-1
-2024-10-23 02:10:00-04:00,1.08028,1.08037,1.08006,1.080125,-1.0,-1.0,-1
-2024-10-23 02:20:00-04:00,1.080125,1.080185,1.079555,1.079705,-1.0,-1.0,-1
-2024-10-23 02:30:00-04:00,1.079705,1.07973,1.07934,1.07937,-1.0,-1.0,-1
-2024-10-23 02:40:00-04:00,1.07937,1.07964,1.079315,1.07943,-1.0,-1.0,-1
-2024-10-23 02:50:00-04:00,1.07943,1.079605,1.07925,1.07926,-1.0,-1.0,-1
-2024-10-23 03:00:00-04:00,1.07926,1.07926,1.078465,1.07887,-1.0,-1.0,-1
-2024-10-23 03:10:00-04:00,1.07887,1.07889,1.078355,1.078365,-1.0,-1.0,-1
-2024-10-23 03:20:00-04:00,1.078365,1.078665,1.078265,1.078515,-1.0,-1.0,-1
-2024-10-23 03:30:00-04:00,1.078515,1.078535,1.078065,1.078385,-1.0,-1.0,-1
-2024-10-23 03:40:00-04:00,1.078385,1.078625,1.078065,1.07858,-1.0,-1.0,-1
-2024-10-23 03:50:00-04:00,1.07858,1.07869,1.078145,1.078175,-1.0,-1.0,-1
-2024-10-23 04:00:00-04:00,1.078175,1.078445,1.078105,1.07826,-1.0,-1.0,-1
-2024-10-23 04:10:00-04:00,1.07826,1.07826,1.077935,1.078065,-1.0,-1.0,-1
-2024-10-23 04:20:00-04:00,1.078065,1.078345,1.077975,1.078145,-1.0,-1.0,-1
-2024-10-23 04:30:00-04:00,1.078145,1.07874,1.078035,1.07873,-1.0,-1.0,-1
-2024-10-23 04:40:00-04:00,1.07873,1.078935,1.078605,1.078915,-1.0,-1.0,-1
-2024-10-23 04:50:00-04:00,1.078915,1.079145,1.078825,1.078825,-1.0,-1.0,-1
-2024-10-23 05:00:00-04:00,1.078825,1.07894,1.078605,1.078665,-1.0,-1.0,-1
-2024-10-23 05:10:00-04:00,1.078665,1.078715,1.078375,1.07839,-1.0,-1.0,-1
-2024-10-23 05:20:00-04:00,1.07839,1.078535,1.078215,1.078365,-1.0,-1.0,-1
-2024-10-23 05:30:00-04:00,1.078365,1.07865,1.078135,1.07848,-1.0,-1.0,-1
-2024-10-23 05:40:00-04:00,1.07848,1.07869,1.07837,1.078375,-1.0,-1.0,-1
-2024-10-23 05:50:00-04:00,1.078375,1.078545,1.078195,1.07825,-1.0,-1.0,-1
-2024-10-23 06:00:00-04:00,1.07825,1.07834,1.078105,1.07828,-1.0,-1.0,-1
-2024-10-23 06:10:00-04:00,1.07828,1.078345,1.078125,1.07816,-1.0,-1.0,-1
-2024-10-23 06:20:00-04:00,1.07816,1.078205,1.078015,1.078115,-1.0,-1.0,-1
-2024-10-23 06:30:00-04:00,1.078115,1.078215,1.077995,1.07802,-1.0,-1.0,-1
-2024-10-23 06:40:00-04:00,1.07802,1.078145,1.07781,1.07788,-1.0,-1.0,-1
-2024-10-23 06:50:00-04:00,1.07788,1.077965,1.077745,1.077765,-1.0,-1.0,-1
-2024-10-23 07:00:00-04:00,1.077765,1.077905,1.077725,1.077745,-1.0,-1.0,-1
-2024-10-23 07:10:00-04:00,1.077745,1.077995,1.077695,1.0779,-1.0,-1.0,-1
-2024-10-23 07:20:00-04:00,1.0779,1.077975,1.0777,1.077785,-1.0,-1.0,-1
-2024-10-23 07:30:00-04:00,1.077785,1.07782,1.077585,1.077645,-1.0,-1.0,-1
-2024-10-23 07:40:00-04:00,1.077645,1.077645,1.076825,1.07686,-1.0,-1.0,-1
-2024-10-23 07:50:00-04:00,1.07686,1.077075,1.07632,1.07633,-1.0,-1.0,-1
-2024-10-23 08:00:00-04:00,1.07633,1.076965,1.07632,1.076695,-1.0,-1.0,-1
-2024-10-23 08:10:00-04:00,1.076695,1.07679,1.076425,1.076695,-1.0,-1.0,-1
-2024-10-23 08:20:00-04:00,1.076695,1.076855,1.076125,1.076375,-1.0,-1.0,-1
-2024-10-23 08:30:00-04:00,1.076375,1.077145,1.07635,1.076935,-1.0,-1.0,-1
-2024-10-23 08:40:00-04:00,1.076935,1.07751,1.076855,1.077165,-1.0,-1.0,-1
-2024-10-23 08:50:00-04:00,1.077165,1.077475,1.07716,1.077435,-1.0,-1.0,-1
-2024-10-23 09:00:00-04:00,1.077435,1.077525,1.07703,1.07708,-1.0,-1.0,-1
-2024-10-23 09:10:00-04:00,1.07708,1.077415,1.07696,1.077345,-1.0,-1.0,-1
-2024-10-23 09:20:00-04:00,1.077345,1.077965,1.07729,1.0779,-1.0,-1.0,-1
-2024-10-23 09:30:00-04:00,1.0779,1.07809,1.07776,1.077955,-1.0,-1.0,-1
-2024-10-23 09:40:00-04:00,1.077955,1.078325,1.077905,1.07804,-1.0,-1.0,-1
-2024-10-23 09:50:00-04:00,1.07804,1.078145,1.07729,1.07753,-1.0,-1.0,-1
-2024-10-23 10:00:00-04:00,1.07753,1.078105,1.07738,1.077835,-1.0,-1.0,-1
-2024-10-23 10:10:00-04:00,1.077835,1.078,1.07768,1.077765,-1.0,-1.0,-1
-2024-10-23 10:20:00-04:00,1.077765,1.07825,1.077675,1.078015,-1.0,-1.0,-1
-2024-10-23 10:30:00-04:00,1.078015,1.07816,1.07721,1.077335,-1.0,-1.0,-1
-2024-10-23 10:40:00-04:00,1.077335,1.07749,1.077095,1.07711,-1.0,-1.0,-1
-2024-10-23 10:50:00-04:00,1.07711,1.07758,1.07708,1.077465,-1.0,-1.0,-1
-2024-10-23 11:00:00-04:00,1.077465,1.078255,1.07741,1.078255,-1.0,-1.0,-1
-2024-10-23 11:10:00-04:00,1.078255,1.07863,1.078235,1.078325,-1.0,-1.0,-1
-2024-10-23 11:20:00-04:00,1.078325,1.07834,1.078055,1.07809,-1.0,-1.0,-1
-2024-10-23 11:30:00-04:00,1.07809,1.078295,1.078045,1.078185,-1.0,-1.0,-1
-2024-10-23 11:40:00-04:00,1.078185,1.078215,1.077845,1.077885,-1.0,-1.0,-1
-2024-10-23 11:50:00-04:00,1.077885,1.078055,1.077755,1.077885,-1.0,-1.0,-1
-2024-10-23 12:00:00-04:00,1.077885,1.07791,1.07746,1.07752,-1.0,-1.0,-1
-2024-10-23 12:10:00-04:00,1.07752,1.07764,1.077385,1.077455,-1.0,-1.0,-1
-2024-10-23 12:20:00-04:00,1.077455,1.07746,1.077145,1.07717,-1.0,-1.0,-1
-2024-10-23 12:30:00-04:00,1.07717,1.077715,1.07707,1.07752,-1.0,-1.0,-1
-2024-10-23 12:40:00-04:00,1.07752,1.07761,1.077325,1.077545,-1.0,-1.0,-1
-2024-10-23 12:50:00-04:00,1.077545,1.077545,1.07727,1.077315,-1.0,-1.0,-1
-2024-10-23 13:00:00-04:00,1.077315,1.07747,1.077215,1.07723,-1.0,-1.0,-1
-2024-10-23 13:10:00-04:00,1.07723,1.077315,1.07711,1.077125,-1.0,-1.0,-1
-2024-10-23 13:20:00-04:00,1.077125,1.077195,1.07701,1.077085,-1.0,-1.0,-1
-2024-10-23 13:30:00-04:00,1.077085,1.077135,1.076865,1.07691,-1.0,-1.0,-1
-2024-10-23 13:40:00-04:00,1.07691,1.07699,1.076735,1.076865,-1.0,-1.0,-1
-2024-10-23 13:50:00-04:00,1.076865,1.076995,1.0768,1.076885,-1.0,-1.0,-1
-2024-10-23 14:00:00-04:00,1.076885,1.077335,1.07685,1.077235,-1.0,-1.0,-1
-2024-10-23 14:10:00-04:00,1.077235,1.077235,1.076905,1.07718,-1.0,-1.0,-1
-2024-10-23 14:20:00-04:00,1.07718,1.077785,1.07718,1.077785,-1.0,-1.0,-1
-2024-10-23 14:30:00-04:00,1.077785,1.077835,1.07747,1.077605,-1.0,-1.0,-1
-2024-10-23 14:40:00-04:00,1.077605,1.07791,1.077555,1.077905,-1.0,-1.0,-1
-2024-10-23 14:50:00-04:00,1.077905,1.07825,1.077905,1.07806,-1.0,-1.0,-1
-2024-10-23 15:00:00-04:00,1.07806,1.078155,1.077995,1.07815,-1.0,-1.0,-1
-2024-10-23 15:10:00-04:00,1.07815,1.078385,1.078145,1.07835,-1.0,-1.0,-1
-2024-10-23 15:20:00-04:00,1.07835,1.07854,1.078195,1.0782,-1.0,-1.0,-1
-2024-10-23 15:30:00-04:00,1.0782,1.078345,1.078175,1.078195,-1.0,-1.0,-1
-2024-10-23 15:40:00-04:00,1.078195,1.07865,1.07813,1.07861,-1.0,-1.0,-1
-2024-10-23 15:50:00-04:00,1.07861,1.078655,1.0785,1.078585,-1.0,-1.0,-1
-2024-10-23 16:00:00-04:00,1.078585,1.07865,1.07843,1.07853,-1.0,-1.0,-1
-2024-10-23 16:10:00-04:00,1.07853,1.07853,1.07838,1.078425,-1.0,-1.0,-1
-2024-10-23 16:20:00-04:00,1.078425,1.07852,1.078415,1.07848,-1.0,-1.0,-1
-2024-10-23 16:30:00-04:00,1.07848,1.0785,1.078275,1.07828,-1.0,-1.0,-1
-2024-10-23 16:40:00-04:00,1.07828,1.078355,1.0782,1.078285,-1.0,-1.0,-1
-2024-10-23 16:50:00-04:00,1.078285,1.07839,1.078165,1.07818,-1.0,-1.0,-1
-2024-10-23 17:15:00-04:00,1.07835,1.078355,1.078325,1.078325,-1.0,-1.0,-1
-2024-10-23 17:20:00-04:00,1.078325,1.07841,1.078305,1.0784,-1.0,-1.0,-1
-2024-10-23 17:30:00-04:00,1.0784,1.07844,1.07838,1.0784,-1.0,-1.0,-1
-2024-10-23 17:40:00-04:00,1.0784,1.078405,1.078255,1.07827,-1.0,-1.0,-1
-2024-10-23 17:50:00-04:00,1.07827,1.0783,1.078255,1.078285,-1.0,-1.0,-1
-2024-10-23 18:00:00-04:00,1.078285,1.078315,1.078135,1.078165,-1.0,-1.0,-1
-2024-10-23 18:10:00-04:00,1.078165,1.078165,1.078055,1.078085,-1.0,-1.0,-1
-2024-10-23 18:20:00-04:00,1.078085,1.07834,1.078,1.07824,-1.0,-1.0,-1
-2024-10-23 18:30:00-04:00,1.07824,1.078265,1.078175,1.07818,-1.0,-1.0,-1
-2024-10-23 18:40:00-04:00,1.07818,1.078225,1.07811,1.078135,-1.0,-1.0,-1
-2024-10-23 18:50:00-04:00,1.078135,1.07823,1.07812,1.07823,-1.0,-1.0,-1
-2024-10-23 19:00:00-04:00,1.07823,1.07834,1.07812,1.07813,-1.0,-1.0,-1
-2024-10-23 19:10:00-04:00,1.07813,1.07831,1.07813,1.07829,-1.0,-1.0,-1
-2024-10-23 19:20:00-04:00,1.07829,1.078385,1.078275,1.07835,-1.0,-1.0,-1
-2024-10-23 19:30:00-04:00,1.07835,1.07847,1.07834,1.07841,-1.0,-1.0,-1
-2024-10-23 19:40:00-04:00,1.07841,1.07841,1.078045,1.07812,-1.0,-1.0,-1
-2024-10-23 19:50:00-04:00,1.07812,1.078155,1.077935,1.078045,-1.0,-1.0,-1
-2024-10-23 20:00:00-04:00,1.078045,1.078255,1.07799,1.07812,-1.0,-1.0,-1
-2024-10-23 20:10:00-04:00,1.07812,1.07819,1.077985,1.07809,-1.0,-1.0,-1
-2024-10-23 20:20:00-04:00,1.07809,1.07835,1.078085,1.0783,-1.0,-1.0,-1
-2024-10-23 20:30:00-04:00,1.0783,1.078515,1.078245,1.078495,-1.0,-1.0,-1
-2024-10-23 20:40:00-04:00,1.078495,1.078735,1.07843,1.07873,-1.0,-1.0,-1
-2024-10-23 20:50:00-04:00,1.07873,1.078985,1.078695,1.07888,-1.0,-1.0,-1
-2024-10-23 21:00:00-04:00,1.07888,1.078935,1.078445,1.07853,-1.0,-1.0,-1
-2024-10-23 21:10:00-04:00,1.07853,1.07859,1.07834,1.078375,-1.0,-1.0,-1
-2024-10-23 21:20:00-04:00,1.078375,1.078375,1.07821,1.078295,-1.0,-1.0,-1
-2024-10-23 21:30:00-04:00,1.078295,1.078455,1.07828,1.078345,-1.0,-1.0,-1
-2024-10-23 21:40:00-04:00,1.078345,1.07838,1.07825,1.07828,-1.0,-1.0,-1
-2024-10-23 21:50:00-04:00,1.07828,1.078475,1.078255,1.07831,-1.0,-1.0,-1
-2024-10-23 22:00:00-04:00,1.07831,1.078315,1.07812,1.07817,-1.0,-1.0,-1
-2024-10-23 22:10:00-04:00,1.07817,1.078445,1.078155,1.0784,-1.0,-1.0,-1
-2024-10-23 22:20:00-04:00,1.0784,1.078835,1.0784,1.07874,-1.0,-1.0,-1
-2024-10-23 22:30:00-04:00,1.07874,1.07874,1.078495,1.07856,-1.0,-1.0,-1
-2024-10-23 22:40:00-04:00,1.07856,1.078845,1.07853,1.078835,-1.0,-1.0,-1
-2024-10-23 22:50:00-04:00,1.078835,1.07889,1.07869,1.07876,-1.0,-1.0,-1
-2024-10-23 23:00:00-04:00,1.07876,1.07887,1.078725,1.07882,-1.0,-1.0,-1
-2024-10-23 23:10:00-04:00,1.07882,1.078905,1.07879,1.078895,-1.0,-1.0,-1
-2024-10-23 23:20:00-04:00,1.078895,1.078905,1.07877,1.078795,-1.0,-1.0,-1
-2024-10-23 23:30:00-04:00,1.078795,1.078795,1.078545,1.07855,-1.0,-1.0,-1
-2024-10-23 23:40:00-04:00,1.07855,1.07875,1.078525,1.07874,-1.0,-1.0,-1
-2024-10-23 23:50:00-04:00,1.07874,1.07874,1.078585,1.078695,-1.0,-1.0,-1
-2024-10-24 00:00:00-04:00,1.078695,1.07892,1.07869,1.078845,-1.0,-1.0,-1
-2024-10-24 00:10:00-04:00,1.078845,1.079075,1.07884,1.079055,-1.0,-1.0,-1
-2024-10-24 00:20:00-04:00,1.079055,1.079195,1.07905,1.07914,-1.0,-1.0,-1
-2024-10-24 00:30:00-04:00,1.07914,1.079195,1.079005,1.07914,-1.0,-1.0,-1
-2024-10-24 00:40:00-04:00,1.07914,1.07931,1.079075,1.07928,-1.0,-1.0,-1
-2024-10-24 00:50:00-04:00,1.07928,1.07936,1.079255,1.07931,-1.0,-1.0,-1
-2024-10-24 01:00:00-04:00,1.07931,1.07932,1.078995,1.07905,-1.0,-1.0,-1
-2024-10-24 01:10:00-04:00,1.07905,1.079215,1.07905,1.0792,-1.0,-1.0,-1
-2024-10-24 01:20:00-04:00,1.0792,1.07922,1.079045,1.079095,-1.0,-1.0,-1
-2024-10-24 01:30:00-04:00,1.079095,1.079155,1.079045,1.079145,-1.0,-1.0,-1
-2024-10-24 01:40:00-04:00,1.079145,1.079145,1.07896,1.079045,-1.0,-1.0,-1
-2024-10-24 01:50:00-04:00,1.079045,1.07909,1.078845,1.07889,-1.0,-1.0,-1
-2024-10-24 02:00:00-04:00,1.07889,1.078965,1.07866,1.078965,-1.0,-1.0,-1
-2024-10-24 02:10:00-04:00,1.078965,1.07907,1.07876,1.078895,-1.0,-1.0,-1
-2024-10-24 02:20:00-04:00,1.078895,1.07891,1.07863,1.078665,-1.0,-1.0,-1
-2024-10-24 02:30:00-04:00,1.078665,1.078935,1.07865,1.078895,-1.0,-1.0,-1
-2024-10-24 02:40:00-04:00,1.078895,1.078895,1.07817,1.078515,-1.0,-1.0,-1
-2024-10-24 02:50:00-04:00,1.078515,1.078625,1.078195,1.07834,-1.0,-1.0,-1
-2024-10-24 03:00:00-04:00,1.07834,1.078665,1.078015,1.078465,-1.0,-1.0,-1
-2024-10-24 03:10:00-04:00,1.078465,1.078905,1.07728,1.077705,-1.0,-1.0,-1
-2024-10-24 03:20:00-04:00,1.077705,1.077705,1.077045,1.077315,-1.0,-1.0,-1
-2024-10-24 03:30:00-04:00,1.077315,1.079785,1.077315,1.0794,-1.0,-1.0,-1
-2024-10-24 03:40:00-04:00,1.0794,1.079885,1.079215,1.079515,-1.0,-1.0,-1
-2024-10-24 03:50:00-04:00,1.079515,1.079585,1.079015,1.079575,-1.0,-1.0,-1
-2024-10-24 04:00:00-04:00,1.079575,1.080485,1.079575,1.07984,-1.0,-1.0,-1
-2024-10-24 04:10:00-04:00,1.07984,1.080105,1.079735,1.0799,-1.0,-1.0,-1
-2024-10-24 04:20:00-04:00,1.0799,1.080065,1.079585,1.080005,-1.0,-1.0,-1
-2024-10-24 04:30:00-04:00,1.080005,1.080215,1.079665,1.08013,-1.0,-1.0,-1
-2024-10-24 04:40:00-04:00,1.08013,1.08033,1.08005,1.0803,-1.0,-1.0,-1
-2024-10-24 04:50:00-04:00,1.0803,1.080815,1.080215,1.080315,-1.0,-1.0,-1
-2024-10-24 05:00:00-04:00,1.080315,1.080525,1.080145,1.080495,-1.0,-1.0,-1
-2024-10-24 05:10:00-04:00,1.080495,1.080495,1.079785,1.079845,-1.0,-1.0,-1
-2024-10-24 05:20:00-04:00,1.079845,1.08023,1.079645,1.080195,-1.0,-1.0,-1
-2024-10-24 05:30:00-04:00,1.080195,1.080365,1.080045,1.080255,-1.0,-1.0,-1
-2024-10-24 05:40:00-04:00,1.080255,1.080255,1.07958,1.0797,-1.0,-1.0,-1
-2024-10-24 05:50:00-04:00,1.0797,1.079905,1.079545,1.0797,-1.0,-1.0,-1
-2024-10-24 06:00:00-04:00,1.0797,1.08001,1.079605,1.07996,-1.0,-1.0,-1
-2024-10-24 06:10:00-04:00,1.07996,1.0803,1.079945,1.080015,-1.0,-1.0,-1
-2024-10-24 06:20:00-04:00,1.080015,1.080145,1.079735,1.080045,-1.0,-1.0,-1
-2024-10-24 06:30:00-04:00,1.080045,1.080425,1.080015,1.080215,-1.0,-1.0,-1
-2024-10-24 06:40:00-04:00,1.080215,1.080425,1.080115,1.08019,-1.0,-1.0,-1
-2024-10-24 06:50:00-04:00,1.08019,1.080245,1.07989,1.0799,-1.0,-1.0,-1
-2024-10-24 07:00:00-04:00,1.0799,1.080215,1.079865,1.08019,-1.0,-1.0,-1
-2024-10-24 07:10:00-04:00,1.08019,1.080305,1.079555,1.079805,-1.0,-1.0,-1
-2024-10-24 07:20:00-04:00,1.079805,1.079905,1.079405,1.07948,-1.0,-1.0,-1
-2024-10-24 07:30:00-04:00,1.07948,1.079675,1.079355,1.079455,-1.0,-1.0,-1
-2024-10-24 07:40:00-04:00,1.079455,1.07964,1.079205,1.079225,-1.0,-1.0,-1
-2024-10-24 07:50:00-04:00,1.079225,1.07958,1.07922,1.079515,-1.0,-1.0,-1
-2024-10-24 08:00:00-04:00,1.079515,1.080205,1.079515,1.0801,-1.0,-1.0,-1
-2024-10-24 08:10:00-04:00,1.0801,1.08033,1.079995,1.080255,-1.0,-1.0,-1
-2024-10-24 08:20:00-04:00,1.080255,1.0804,1.080145,1.080325,-1.0,-1.0,-1
-2024-10-24 08:30:00-04:00,1.080325,1.080325,1.07885,1.079655,-1.0,-1.0,-1
-2024-10-24 08:40:00-04:00,1.079655,1.07984,1.07934,1.079565,-1.0,-1.0,-1
-2024-10-24 08:50:00-04:00,1.079565,1.079855,1.07949,1.07966,-1.0,-1.0,-1
-2024-10-24 09:00:00-04:00,1.07966,1.080105,1.079635,1.08004,-1.0,-1.0,-1
-2024-10-24 09:10:00-04:00,1.08004,1.080305,1.07983,1.08021,-1.0,-1.0,-1
-2024-10-24 09:20:00-04:00,1.08021,1.080565,1.080085,1.080485,-1.0,-1.0,-1
-2024-10-24 09:30:00-04:00,1.080485,1.08113,1.080455,1.08089,-1.0,-1.0,-1
-2024-10-24 09:40:00-04:00,1.08089,1.080935,1.07951,1.079955,-1.0,-1.0,-1
-2024-10-24 09:50:00-04:00,1.079955,1.080195,1.07984,1.08001,-1.0,-1.0,-1
-2024-10-24 10:00:00-04:00,1.08001,1.080985,1.07987,1.08098,-1.0,-1.0,-1
-2024-10-24 10:10:00-04:00,1.08098,1.081095,1.080275,1.08031,-1.0,-1.0,-1
-2024-10-24 10:20:00-04:00,1.08031,1.08058,1.079795,1.08008,-1.0,-1.0,-1
-2024-10-24 10:30:00-04:00,1.08008,1.08037,1.0799,1.08006,-1.0,-1.0,-1
-2024-10-24 10:40:00-04:00,1.08006,1.080535,1.080045,1.080155,-1.0,-1.0,-1
-2024-10-24 10:50:00-04:00,1.080155,1.080475,1.079705,1.07979,-1.0,-1.0,-1
-2024-10-24 11:00:00-04:00,1.07979,1.079945,1.079695,1.079805,-1.0,-1.0,-1
-2024-10-24 11:10:00-04:00,1.079805,1.080145,1.079765,1.080055,-1.0,-1.0,-1
-2024-10-24 11:20:00-04:00,1.080055,1.080295,1.080015,1.08011,-1.0,-1.0,-1
-2024-10-24 11:30:00-04:00,1.08011,1.080115,1.079645,1.07987,-1.0,-1.0,-1
-2024-10-24 11:40:00-04:00,1.07987,1.080475,1.079805,1.080325,-1.0,-1.0,-1
-2024-10-24 11:50:00-04:00,1.080325,1.080555,1.080115,1.0805,-1.0,-1.0,-1
-2024-10-24 12:00:00-04:00,1.0805,1.080585,1.08027,1.08041,-1.0,-1.0,-1
-2024-10-24 12:10:00-04:00,1.08041,1.080495,1.080275,1.08048,-1.0,-1.0,-1
-2024-10-24 12:20:00-04:00,1.08048,1.080595,1.08041,1.080455,-1.0,-1.0,-1
-2024-10-24 12:30:00-04:00,1.080455,1.08089,1.08045,1.08072,-1.0,-1.0,-1
-2024-10-24 12:40:00-04:00,1.08072,1.080975,1.08072,1.08097,-1.0,-1.0,-1
-2024-10-24 12:50:00-04:00,1.08097,1.08111,1.080865,1.081085,-1.0,-1.0,-1
-2024-10-24 13:00:00-04:00,1.081085,1.08162,1.08107,1.081615,-1.0,-1.0,-1
-2024-10-24 13:10:00-04:00,1.081615,1.081945,1.081545,1.081735,-1.0,-1.0,-1
-2024-10-24 13:20:00-04:00,1.081735,1.082325,1.08173,1.082185,-1.0,-1.0,-1
-2024-10-24 13:30:00-04:00,1.082185,1.082425,1.082065,1.08233,-1.0,-1.0,-1
-2024-10-24 13:40:00-04:00,1.08233,1.08244,1.082225,1.08229,-1.0,-1.0,-1
-2024-10-24 13:50:00-04:00,1.08229,1.082315,1.08197,1.082075,-1.0,-1.0,-1
-2024-10-24 14:00:00-04:00,1.082075,1.082085,1.081935,1.081955,-1.0,-1.0,-1
-2024-10-24 14:10:00-04:00,1.081955,1.082105,1.081935,1.081995,-1.0,-1.0,-1
-2024-10-24 14:20:00-04:00,1.081995,1.082095,1.081835,1.081835,-1.0,-1.0,-1
-2024-10-24 14:30:00-04:00,1.081835,1.082405,1.081785,1.08238,-1.0,-1.0,-1
-2024-10-24 14:40:00-04:00,1.08238,1.08247,1.082205,1.082445,-1.0,-1.0,-1
-2024-10-24 14:50:00-04:00,1.082445,1.082605,1.082275,1.08229,-1.0,-1.0,-1
-2024-10-24 15:00:00-04:00,1.08229,1.08236,1.082115,1.082245,-1.0,-1.0,-1
-2024-10-24 15:10:00-04:00,1.082245,1.082555,1.082205,1.082305,-1.0,-1.0,-1
-2024-10-24 15:20:00-04:00,1.082305,1.082405,1.082275,1.0824,-1.0,-1.0,-1
-2024-10-24 15:30:00-04:00,1.0824,1.08274,1.082395,1.082615,-1.0,-1.0,-1
-2024-10-24 15:40:00-04:00,1.082615,1.082815,1.082605,1.08265,-1.0,-1.0,-1
-2024-10-24 15:50:00-04:00,1.08265,1.082905,1.082635,1.082905,-1.0,-1.0,-1
-2024-10-24 16:00:00-04:00,1.082905,1.082955,1.082795,1.08295,-1.0,-1.0,-1
-2024-10-24 16:10:00-04:00,1.08295,1.08299,1.082795,1.0828,-1.0,-1.0,-1
-2024-10-24 16:20:00-04:00,1.0828,1.08284,1.082715,1.08279,-1.0,-1.0,-1
-2024-10-24 16:30:00-04:00,1.08279,1.082845,1.082755,1.08277,-1.0,-1.0,-1
-2024-10-24 16:40:00-04:00,1.08277,1.0829,1.08274,1.082875,-1.0,-1.0,-1
-2024-10-24 16:50:00-04:00,1.082875,1.082895,1.08276,1.082765,-1.0,-1.0,-1
-2024-10-24 17:15:00-04:00,1.082775,1.0828,1.082775,1.08279,-1.0,-1.0,-1
-2024-10-24 17:20:00-04:00,1.08279,1.08285,1.08255,1.08285,-1.0,-1.0,-1
-2024-10-24 17:30:00-04:00,1.08285,1.08288,1.08279,1.08279,-1.0,-1.0,-1
-2024-10-24 17:40:00-04:00,1.08279,1.082835,1.08278,1.08281,-1.0,-1.0,-1
-2024-10-24 17:50:00-04:00,1.08281,1.08287,1.082795,1.082855,-1.0,-1.0,-1
-2024-10-24 18:00:00-04:00,1.082855,1.082865,1.082775,1.08284,-1.0,-1.0,-1
-2024-10-24 18:10:00-04:00,1.08284,1.08285,1.08275,1.08277,-1.0,-1.0,-1
-2024-10-24 18:20:00-04:00,1.08277,1.082795,1.08274,1.082745,-1.0,-1.0,-1
-2024-10-24 18:30:00-04:00,1.082745,1.082785,1.0827,1.0827,-1.0,-1.0,-1
-2024-10-24 18:40:00-04:00,1.0827,1.0827,1.08252,1.08261,-1.0,-1.0,-1
-2024-10-24 18:50:00-04:00,1.08261,1.08261,1.082425,1.082425,-1.0,-1.0,-1
-2024-10-24 19:00:00-04:00,1.082425,1.08247,1.082325,1.082345,-1.0,-1.0,-1
-2024-10-24 19:10:00-04:00,1.082345,1.08241,1.082315,1.082405,-1.0,-1.0,-1
-2024-10-24 19:20:00-04:00,1.082405,1.08245,1.08236,1.0824,-1.0,-1.0,-1
-2024-10-24 19:30:00-04:00,1.0824,1.082435,1.082335,1.08243,-1.0,-1.0,-1
-2024-10-24 19:40:00-04:00,1.08243,1.082465,1.08235,1.082415,-1.0,-1.0,-1
-2024-10-24 19:50:00-04:00,1.082415,1.08247,1.082285,1.08239,-1.0,-1.0,-1
-2024-10-24 20:00:00-04:00,1.08239,1.082505,1.0822,1.082215,-1.0,-1.0,-1
-2024-10-24 20:10:00-04:00,1.082215,1.082295,1.08204,1.08211,-1.0,-1.0,-1
-2024-10-24 20:20:00-04:00,1.08211,1.082195,1.082085,1.08219,-1.0,-1.0,-1
-2024-10-24 20:30:00-04:00,1.08219,1.08229,1.082115,1.08221,-1.0,-1.0,-1
-2024-10-24 20:40:00-04:00,1.08221,1.082235,1.08211,1.08211,-1.0,-1.0,-1
-2024-10-24 20:50:00-04:00,1.08211,1.082275,1.082015,1.082185,-1.0,-1.0,-1
-2024-10-24 21:00:00-04:00,1.082185,1.0822,1.08201,1.082035,-1.0,-1.0,-1
-2024-10-24 21:10:00-04:00,1.082035,1.082405,1.082025,1.08235,-1.0,-1.0,-1
-2024-10-24 21:20:00-04:00,1.08235,1.082375,1.08218,1.0822,-1.0,-1.0,-1
-2024-10-24 21:30:00-04:00,1.0822,1.082365,1.08214,1.08236,-1.0,-1.0,-1
-2024-10-24 21:40:00-04:00,1.08236,1.082495,1.082295,1.082385,-1.0,-1.0,-1
-2024-10-24 21:50:00-04:00,1.082385,1.08249,1.082295,1.08236,-1.0,-1.0,-1
-2024-10-24 22:00:00-04:00,1.08236,1.08248,1.082285,1.082465,-1.0,-1.0,-1
-2024-10-24 22:10:00-04:00,1.082465,1.08274,1.082465,1.082695,-1.0,-1.0,-1
-2024-10-24 22:20:00-04:00,1.082695,1.0827,1.08257,1.08265,-1.0,-1.0,-1
-2024-10-24 22:30:00-04:00,1.08265,1.082655,1.08241,1.08245,-1.0,-1.0,-1
-2024-10-24 22:40:00-04:00,1.08245,1.08262,1.08242,1.082575,-1.0,-1.0,-1
-2024-10-24 22:50:00-04:00,1.082575,1.082765,1.082565,1.082605,-1.0,-1.0,-1
-2024-10-24 23:00:00-04:00,1.082605,1.082605,1.082245,1.082315,-1.0,-1.0,-1
-2024-10-24 23:10:00-04:00,1.082315,1.082365,1.082175,1.082185,-1.0,-1.0,-1
-2024-10-24 23:20:00-04:00,1.082185,1.08236,1.08217,1.08233,-1.0,-1.0,-1
-2024-10-24 23:30:00-04:00,1.08233,1.082345,1.0821,1.08213,-1.0,-1.0,-1
-2024-10-24 23:40:00-04:00,1.08213,1.082195,1.082025,1.08211,-1.0,-1.0,-1
-2024-10-24 23:50:00-04:00,1.08211,1.0822,1.082065,1.08218,-1.0,-1.0,-1
-2024-10-25 00:00:00-04:00,1.08218,1.08224,1.08214,1.0822,-1.0,-1.0,-1
-2024-10-25 00:10:00-04:00,1.0822,1.08226,1.082085,1.08209,-1.0,-1.0,-1
-2024-10-25 00:20:00-04:00,1.08209,1.08217,1.08207,1.08209,-1.0,-1.0,-1
-2024-10-25 00:30:00-04:00,1.08209,1.082175,1.08207,1.082125,-1.0,-1.0,-1
-2024-10-25 00:40:00-04:00,1.082125,1.08218,1.082065,1.082125,-1.0,-1.0,-1
-2024-10-25 00:50:00-04:00,1.082125,1.082325,1.08212,1.0822,-1.0,-1.0,-1
-2024-10-25 01:00:00-04:00,1.0822,1.082285,1.082125,1.08224,-1.0,-1.0,-1
-2024-10-25 01:10:00-04:00,1.08224,1.082385,1.08221,1.08238,-1.0,-1.0,-1
-2024-10-25 01:20:00-04:00,1.08238,1.082545,1.082285,1.082515,-1.0,-1.0,-1
-2024-10-25 01:30:00-04:00,1.082515,1.08256,1.082295,1.08233,-1.0,-1.0,-1
-2024-10-25 01:40:00-04:00,1.08233,1.08243,1.08224,1.082285,-1.0,-1.0,-1
-2024-10-25 01:50:00-04:00,1.082285,1.0823,1.082095,1.08216,-1.0,-1.0,-1
-2024-10-25 02:00:00-04:00,1.08216,1.082275,1.08207,1.08218,-1.0,-1.0,-1
-2024-10-25 02:10:00-04:00,1.08218,1.08218,1.08188,1.081975,-1.0,-1.0,-1
-2024-10-25 02:20:00-04:00,1.081975,1.08199,1.081635,1.081845,-1.0,-1.0,-1
-2024-10-25 02:30:00-04:00,1.081845,1.08194,1.081655,1.081775,-1.0,-1.0,-1
-2024-10-25 02:40:00-04:00,1.081775,1.081775,1.08146,1.081465,-1.0,-1.0,-1
-2024-10-25 02:50:00-04:00,1.081465,1.081745,1.081455,1.081565,-1.0,-1.0,-1
-2024-10-25 03:00:00-04:00,1.081565,1.08194,1.081375,1.081735,-1.0,-1.0,-1
-2024-10-25 03:10:00-04:00,1.081735,1.082335,1.081725,1.08218,-1.0,-1.0,-1
-2024-10-25 03:20:00-04:00,1.08218,1.0825,1.082115,1.082455,-1.0,-1.0,-1
-2024-10-25 03:30:00-04:00,1.082455,1.082625,1.082235,1.082275,-1.0,-1.0,-1
-2024-10-25 03:40:00-04:00,1.082275,1.08252,1.082235,1.082315,-1.0,-1.0,-1
-2024-10-25 03:50:00-04:00,1.082315,1.082735,1.082055,1.082435,-1.0,-1.0,-1
-2024-10-25 04:00:00-04:00,1.082435,1.0827,1.082165,1.082495,-1.0,-1.0,-1
-2024-10-25 04:10:00-04:00,1.082495,1.083475,1.082425,1.083475,-1.0,-1.0,-1
-2024-10-25 04:20:00-04:00,1.083475,1.08373,1.083235,1.08333,-1.0,-1.0,-1
-2024-10-25 04:30:00-04:00,1.08333,1.08333,1.082635,1.08264,-1.0,-1.0,-1
-2024-10-25 04:40:00-04:00,1.08264,1.082735,1.08229,1.082325,-1.0,-1.0,-1
-2024-10-25 04:50:00-04:00,1.082325,1.082505,1.082235,1.082385,-1.0,-1.0,-1
-2024-10-25 05:00:00-04:00,1.082385,1.082435,1.08227,1.08232,-1.0,-1.0,-1
-2024-10-25 05:10:00-04:00,1.08232,1.082575,1.082235,1.082465,-1.0,-1.0,-1
-2024-10-25 05:20:00-04:00,1.082465,1.08273,1.082365,1.08264,-1.0,-1.0,-1
-2024-10-25 05:30:00-04:00,1.08264,1.08273,1.082435,1.08247,-1.0,-1.0,-1
-2024-10-25 05:40:00-04:00,1.08247,1.08249,1.08221,1.082435,-1.0,-1.0,-1
-2024-10-25 05:50:00-04:00,1.082435,1.08251,1.08224,1.08227,-1.0,-1.0,-1
-2024-10-25 06:00:00-04:00,1.08227,1.082575,1.08223,1.08252,-1.0,-1.0,-1
-2024-10-25 06:10:00-04:00,1.08252,1.08277,1.082505,1.08264,-1.0,-1.0,-1
-2024-10-25 06:20:00-04:00,1.08264,1.082765,1.082425,1.082565,-1.0,-1.0,-1
-2024-10-25 06:30:00-04:00,1.082565,1.082775,1.082445,1.08261,-1.0,-1.0,-1
-2024-10-25 06:40:00-04:00,1.08261,1.082625,1.08247,1.0826,-1.0,-1.0,-1
-2024-10-25 06:50:00-04:00,1.0826,1.082625,1.082315,1.08242,-1.0,-1.0,-1
-2024-10-25 07:00:00-04:00,1.08242,1.08264,1.082405,1.082525,-1.0,-1.0,-1
-2024-10-25 07:10:00-04:00,1.082525,1.082625,1.082415,1.08252,-1.0,-1.0,-1
-2024-10-25 07:20:00-04:00,1.08252,1.082535,1.0822,1.082265,-1.0,-1.0,-1
-2024-10-25 07:30:00-04:00,1.082265,1.082865,1.082215,1.08273,-1.0,-1.0,-1
-2024-10-25 07:40:00-04:00,1.08273,1.082905,1.082655,1.082875,-1.0,-1.0,-1
-2024-10-25 07:50:00-04:00,1.082875,1.082905,1.082135,1.082145,-1.0,-1.0,-1
-2024-10-25 08:00:00-04:00,1.082145,1.082575,1.082145,1.08252,-1.0,-1.0,-1
-2024-10-25 08:10:00-04:00,1.08252,1.08252,1.0822,1.08241,-1.0,-1.0,-1
-2024-10-25 08:20:00-04:00,1.08241,1.082615,1.082265,1.08247,-1.0,-1.0,-1
-2024-10-25 08:30:00-04:00,1.08247,1.083425,1.082095,1.083315,-1.0,-1.0,-1
-2024-10-25 08:40:00-04:00,1.083315,1.0839,1.083145,1.08387,-1.0,-1.0,-1
-2024-10-25 08:50:00-04:00,1.08387,1.08393,1.083735,1.08385,-1.0,-1.0,-1
-2024-10-25 09:00:00-04:00,1.08385,1.08387,1.083485,1.08372,-1.0,-1.0,-1
-2024-10-25 09:10:00-04:00,1.08372,1.083735,1.08308,1.083235,-1.0,-1.0,-1
-2024-10-25 09:20:00-04:00,1.083235,1.083245,1.082765,1.082995,-1.0,-1.0,-1
-2024-10-25 09:30:00-04:00,1.082995,1.083025,1.082565,1.082765,-1.0,-1.0,-1
-2024-10-25 09:40:00-04:00,1.082765,1.083085,1.082615,1.083015,-1.0,-1.0,-1
-2024-10-25 09:50:00-04:00,1.083015,1.083595,1.082965,1.083445,-1.0,-1.0,-1
-2024-10-25 10:00:00-04:00,1.083445,1.08376,1.08317,1.083215,-1.0,-1.0,-1
-2024-10-25 10:10:00-04:00,1.083215,1.083715,1.08317,1.083415,-1.0,-1.0,-1
-2024-10-25 10:20:00-04:00,1.083415,1.0837,1.083335,1.083615,-1.0,-1.0,-1
-2024-10-25 10:30:00-04:00,1.083615,1.083655,1.08268,1.08302,-1.0,-1.0,-1
-2024-10-25 10:40:00-04:00,1.08302,1.08331,1.082755,1.082955,-1.0,-1.0,-1
-2024-10-25 10:50:00-04:00,1.082955,1.083335,1.082895,1.08308,-1.0,-1.0,-1
-2024-10-25 11:00:00-04:00,1.08308,1.083485,1.08291,1.083435,-1.0,-1.0,-1
-2024-10-25 11:10:00-04:00,1.083435,1.08346,1.082475,1.082575,-1.0,-1.0,-1
-2024-10-25 11:20:00-04:00,1.082575,1.082575,1.081985,1.08203,-1.0,-1.0,-1
-2024-10-25 11:30:00-04:00,1.08203,1.0822,1.081135,1.08127,-1.0,-1.0,-1
-2024-10-25 11:40:00-04:00,1.08127,1.08147,1.08107,1.081415,-1.0,-1.0,-1
-2024-10-25 11:50:00-04:00,1.081415,1.081515,1.081155,1.081215,-1.0,-1.0,-1
-2024-10-25 12:00:00-04:00,1.081215,1.08122,1.080745,1.080745,-1.0,-1.0,-1
-2024-10-25 12:10:00-04:00,1.080745,1.08096,1.080735,1.08086,-1.0,-1.0,-1
-2024-10-25 12:20:00-04:00,1.08086,1.080975,1.080735,1.080895,-1.0,-1.0,-1
-2024-10-25 12:30:00-04:00,1.080895,1.080895,1.0805,1.08072,-1.0,-1.0,-1
-2024-10-25 12:40:00-04:00,1.08072,1.080745,1.080365,1.080365,-1.0,-1.0,-1
-2024-10-25 12:50:00-04:00,1.080365,1.080605,1.080255,1.0805,-1.0,-1.0,-1
-2024-10-25 13:00:00-04:00,1.0805,1.08066,1.08032,1.080425,-1.0,-1.0,-1
-2024-10-25 13:10:00-04:00,1.080425,1.08045,1.080275,1.080275,-1.0,-1.0,-1
-2024-10-25 13:20:00-04:00,1.080275,1.08042,1.080215,1.08036,-1.0,-1.0,-1
-2024-10-25 13:30:00-04:00,1.08036,1.080435,1.08025,1.08042,-1.0,-1.0,-1
-2024-10-25 13:40:00-04:00,1.08042,1.08057,1.080315,1.08054,-1.0,-1.0,-1
-2024-10-25 13:50:00-04:00,1.08054,1.080585,1.080215,1.080315,-1.0,-1.0,-1
-2024-10-25 14:00:00-04:00,1.080315,1.080435,1.08003,1.080065,-1.0,-1.0,-1
-2024-10-25 14:10:00-04:00,1.080065,1.080075,1.07989,1.08005,-1.0,-1.0,-1
-2024-10-25 14:20:00-04:00,1.08005,1.080155,1.079955,1.080115,-1.0,-1.0,-1
-2024-10-25 14:30:00-04:00,1.080115,1.080225,1.080025,1.080215,-1.0,-1.0,-1
-2024-10-25 14:40:00-04:00,1.080215,1.080475,1.08017,1.080405,-1.0,-1.0,-1
-2024-10-25 14:50:00-04:00,1.080405,1.080425,1.08016,1.080305,-1.0,-1.0,-1
-2024-10-25 15:00:00-04:00,1.080305,1.08031,1.07986,1.07993,-1.0,-1.0,-1
-2024-10-25 15:10:00-04:00,1.07993,1.079965,1.07962,1.079725,-1.0,-1.0,-1
-2024-10-25 15:20:00-04:00,1.079725,1.07975,1.079565,1.079575,-1.0,-1.0,-1
-2024-10-25 15:30:00-04:00,1.079575,1.079595,1.079345,1.07952,-1.0,-1.0,-1
-2024-10-25 15:40:00-04:00,1.07952,1.079555,1.079315,1.07942,-1.0,-1.0,-1
-2024-10-25 15:50:00-04:00,1.07942,1.07958,1.079355,1.07957,-1.0,-1.0,-1
-2024-10-25 16:00:00-04:00,1.07957,1.07971,1.079515,1.07964,-1.0,-1.0,-1
-2024-10-25 16:10:00-04:00,1.07964,1.07973,1.079635,1.07966,-1.0,-1.0,-1
-2024-10-25 16:20:00-04:00,1.07966,1.079675,1.079545,1.079605,-1.0,-1.0,-1
-2024-10-25 16:30:00-04:00,1.079605,1.07963,1.079495,1.0795,-1.0,-1.0,-1
-2024-10-25 16:40:00-04:00,1.0795,1.07957,1.07947,1.079505,-1.0,-1.0,-1
-2024-10-25 16:50:00-04:00,1.079505,1.07967,1.07948,1.07951,-1.0,-1.0,-1
-2024-10-27 17:15:00-04:00,1.0793,1.079375,1.078825,1.078845,-1.0,-1.0,-1
-2024-10-27 17:20:00-04:00,1.078845,1.07981,1.078785,1.0792,-1.0,-1.0,-1
-2024-10-27 17:30:00-04:00,1.0792,1.07921,1.07899,1.0792,-1.0,-1.0,-1
-2024-10-27 17:40:00-04:00,1.0792,1.07949,1.0792,1.07944,-1.0,-1.0,-1
-2024-10-27 17:50:00-04:00,1.07944,1.079485,1.07926,1.079475,-1.0,-1.0,-1
-2024-10-27 18:00:00-04:00,1.079475,1.079475,1.078735,1.07915,-1.0,-1.0,-1
-2024-10-27 18:10:00-04:00,1.07915,1.079585,1.07907,1.079575,-1.0,-1.0,-1
-2024-10-27 18:20:00-04:00,1.079575,1.07963,1.07926,1.07953,-1.0,-1.0,-1
-2024-10-27 18:30:00-04:00,1.07953,1.079695,1.07934,1.07968,-1.0,-1.0,-1
-2024-10-27 18:40:00-04:00,1.07968,1.079845,1.07951,1.07968,-1.0,-1.0,-1
-2024-10-27 18:50:00-04:00,1.07968,1.079685,1.07944,1.079585,-1.0,-1.0,-1
-2024-10-27 19:00:00-04:00,1.079585,1.080015,1.079575,1.07985,-1.0,-1.0,-1
-2024-10-27 19:10:00-04:00,1.07985,1.079875,1.079615,1.079845,-1.0,-1.0,-1
-2024-10-27 19:20:00-04:00,1.079845,1.08015,1.079825,1.0801,-1.0,-1.0,-1
-2024-10-27 19:30:00-04:00,1.0801,1.080165,1.079925,1.07996,-1.0,-1.0,-1
-2024-10-27 19:40:00-04:00,1.07996,1.07998,1.079435,1.07946,-1.0,-1.0,-1
-2024-10-27 19:50:00-04:00,1.07946,1.079715,1.079395,1.07961,-1.0,-1.0,-1
-2024-10-27 20:00:00-04:00,1.07961,1.080065,1.0796,1.07973,-1.0,-1.0,-1
-2024-10-27 20:10:00-04:00,1.07973,1.07998,1.07973,1.079855,-1.0,-1.0,-1
-2024-10-27 20:20:00-04:00,1.079855,1.0799,1.079475,1.07954,-1.0,-1.0,-1
-2024-10-27 20:30:00-04:00,1.07954,1.079785,1.07953,1.07964,-1.0,-1.0,-1
-2024-10-27 20:40:00-04:00,1.07964,1.080135,1.079595,1.07992,-1.0,-1.0,-1
-2024-10-27 20:50:00-04:00,1.07992,1.07993,1.0794,1.07942,-1.0,-1.0,-1
-2024-10-27 21:00:00-04:00,1.07942,1.079605,1.07904,1.07952,-1.0,-1.0,-1
-2024-10-27 21:10:00-04:00,1.07952,1.079595,1.07937,1.07949,-1.0,-1.0,-1
-2024-10-27 21:20:00-04:00,1.07949,1.079565,1.079345,1.079395,-1.0,-1.0,-1
-2024-10-27 21:30:00-04:00,1.079395,1.079435,1.07911,1.079305,-1.0,-1.0,-1
-2024-10-27 21:40:00-04:00,1.079305,1.079435,1.07917,1.079245,-1.0,-1.0,-1
-2024-10-27 21:50:00-04:00,1.079245,1.07933,1.07911,1.07912,-1.0,-1.0,-1
-2024-10-27 22:00:00-04:00,1.07912,1.079395,1.079055,1.079395,-1.0,-1.0,-1
-2024-10-27 22:10:00-04:00,1.079395,1.079405,1.07913,1.07939,-1.0,-1.0,-1
-2024-10-27 22:20:00-04:00,1.07939,1.07957,1.07925,1.07931,-1.0,-1.0,-1
-2024-10-27 22:30:00-04:00,1.07931,1.07931,1.079085,1.079145,-1.0,-1.0,-1
-2024-10-27 22:40:00-04:00,1.079145,1.07916,1.079055,1.07911,-1.0,-1.0,-1
-2024-10-27 22:50:00-04:00,1.07911,1.079135,1.07858,1.07885,-1.0,-1.0,-1
-2024-10-27 23:00:00-04:00,1.07885,1.07899,1.07874,1.078775,-1.0,-1.0,-1
-2024-10-27 23:10:00-04:00,1.078775,1.07894,1.078755,1.07884,-1.0,-1.0,-1
-2024-10-27 23:20:00-04:00,1.07884,1.078985,1.078705,1.07876,-1.0,-1.0,-1
-2024-10-27 23:30:00-04:00,1.07876,1.07881,1.078685,1.0787,-1.0,-1.0,-1
-2024-10-27 23:40:00-04:00,1.0787,1.078705,1.07834,1.07845,-1.0,-1.0,-1
-2024-10-27 23:50:00-04:00,1.07845,1.078505,1.07822,1.0783,-1.0,-1.0,-1
-2024-10-28 00:00:00-04:00,1.0783,1.07853,1.07828,1.07849,-1.0,-1.0,-1
-2024-10-28 00:10:00-04:00,1.07849,1.078575,1.078365,1.07846,-1.0,-1.0,-1
-2024-10-28 00:20:00-04:00,1.07846,1.078565,1.078455,1.07853,-1.0,-1.0,-1
-2024-10-28 00:30:00-04:00,1.07853,1.078795,1.07847,1.07866,-1.0,-1.0,-1
-2024-10-28 00:40:00-04:00,1.07866,1.078865,1.07865,1.07885,-1.0,-1.0,-1
-2024-10-28 00:50:00-04:00,1.07885,1.078905,1.078765,1.07878,-1.0,-1.0,-1
-2024-10-28 01:00:00-04:00,1.07878,1.07882,1.078465,1.07847,-1.0,-1.0,-1
-2024-10-28 01:10:00-04:00,1.07847,1.07847,1.078215,1.078245,-1.0,-1.0,-1
-2024-10-28 01:20:00-04:00,1.078245,1.07846,1.078245,1.07841,-1.0,-1.0,-1
-2024-10-28 01:30:00-04:00,1.07841,1.07856,1.07834,1.078485,-1.0,-1.0,-1
-2024-10-28 01:40:00-04:00,1.078485,1.078625,1.078435,1.07856,-1.0,-1.0,-1
-2024-10-28 01:50:00-04:00,1.07856,1.078845,1.07854,1.078785,-1.0,-1.0,-1
-2024-10-28 02:00:00-04:00,1.078785,1.07922,1.07863,1.07918,-1.0,-1.0,-1
-2024-10-28 02:10:00-04:00,1.07918,1.0794,1.07917,1.07937,-1.0,-1.0,-1
-2024-10-28 02:20:00-04:00,1.07937,1.079495,1.079085,1.079105,-1.0,-1.0,-1
-2024-10-28 02:30:00-04:00,1.079105,1.079355,1.079055,1.079335,-1.0,-1.0,-1
-2024-10-28 02:40:00-04:00,1.079335,1.079585,1.07926,1.079515,-1.0,-1.0,-1
-2024-10-28 02:50:00-04:00,1.079515,1.079675,1.07938,1.07942,-1.0,-1.0,-1
-2024-10-28 03:00:00-04:00,1.07942,1.07957,1.07933,1.07954,-1.0,-1.0,-1
-2024-10-28 03:10:00-04:00,1.07954,1.079945,1.07939,1.079895,-1.0,-1.0,-1
-2024-10-28 03:20:00-04:00,1.079895,1.080015,1.079745,1.079905,-1.0,-1.0,-1
-2024-10-28 03:30:00-04:00,1.079905,1.07998,1.079675,1.0799,-1.0,-1.0,-1
-2024-10-28 03:40:00-04:00,1.0799,1.080055,1.079715,1.079895,-1.0,-1.0,-1
-2024-10-28 03:50:00-04:00,1.079895,1.080565,1.079855,1.080425,-1.0,-1.0,-1
-2024-10-28 04:00:00-04:00,1.080425,1.080675,1.080105,1.08054,-1.0,-1.0,-1
-2024-10-28 04:10:00-04:00,1.08054,1.081285,1.080515,1.081285,-1.0,-1.0,-1
-2024-10-28 04:20:00-04:00,1.081285,1.081635,1.081255,1.08142,-1.0,-1.0,-1
-2024-10-28 04:30:00-04:00,1.08142,1.08142,1.081045,1.08107,-1.0,-1.0,-1
-2024-10-28 04:40:00-04:00,1.08107,1.08151,1.080935,1.081475,-1.0,-1.0,-1
-2024-10-28 04:50:00-04:00,1.081475,1.08214,1.081445,1.08191,-1.0,-1.0,-1
-2024-10-28 05:00:00-04:00,1.08191,1.082,1.081585,1.081785,-1.0,-1.0,-1
-2024-10-28 05:10:00-04:00,1.081785,1.081975,1.08151,1.081595,-1.0,-1.0,-1
-2024-10-28 05:20:00-04:00,1.081595,1.0816,1.081285,1.08141,-1.0,-1.0,-1
-2024-10-28 05:30:00-04:00,1.08141,1.081575,1.08103,1.081065,-1.0,-1.0,-1
-2024-10-28 05:40:00-04:00,1.081065,1.081175,1.080905,1.08103,-1.0,-1.0,-1
-2024-10-28 05:50:00-04:00,1.08103,1.081355,1.08085,1.08131,-1.0,-1.0,-1
-2024-10-28 06:00:00-04:00,1.08131,1.081945,1.081305,1.08182,-1.0,-1.0,-1
-2024-10-28 06:10:00-04:00,1.08182,1.08186,1.081465,1.08151,-1.0,-1.0,-1
-2024-10-28 06:20:00-04:00,1.08151,1.081615,1.081105,1.081195,-1.0,-1.0,-1
-2024-10-28 06:30:00-04:00,1.081195,1.081625,1.081195,1.081515,-1.0,-1.0,-1
-2024-10-28 06:40:00-04:00,1.081515,1.08189,1.081515,1.081575,-1.0,-1.0,-1
-2024-10-28 06:50:00-04:00,1.081575,1.081805,1.081535,1.081675,-1.0,-1.0,-1
-2024-10-28 07:00:00-04:00,1.081675,1.082005,1.081625,1.08195,-1.0,-1.0,-1
-2024-10-28 07:10:00-04:00,1.08195,1.08195,1.081605,1.081685,-1.0,-1.0,-1
-2024-10-28 07:20:00-04:00,1.081685,1.08183,1.08168,1.081775,-1.0,-1.0,-1
-2024-10-28 07:30:00-04:00,1.081775,1.081915,1.08151,1.081585,-1.0,-1.0,-1
-2024-10-28 07:40:00-04:00,1.081585,1.081975,1.08157,1.08171,-1.0,-1.0,-1
-2024-10-28 07:50:00-04:00,1.08171,1.08197,1.08168,1.08195,-1.0,-1.0,-1
-2024-10-28 08:00:00-04:00,1.08195,1.082455,1.08191,1.08238,-1.0,-1.0,-1
-2024-10-28 08:10:00-04:00,1.08238,1.082625,1.082255,1.082445,-1.0,-1.0,-1
-2024-10-28 08:20:00-04:00,1.082445,1.082625,1.082255,1.08238,-1.0,-1.0,-1
-2024-10-28 08:30:00-04:00,1.08238,1.08256,1.081555,1.081595,-1.0,-1.0,-1
-2024-10-28 08:40:00-04:00,1.081595,1.081725,1.081325,1.081615,-1.0,-1.0,-1
-2024-10-28 08:50:00-04:00,1.081615,1.081725,1.081325,1.081555,-1.0,-1.0,-1
-2024-10-28 09:00:00-04:00,1.081555,1.08199,1.081415,1.08177,-1.0,-1.0,-1
-2024-10-28 09:10:00-04:00,1.08177,1.082045,1.081625,1.081665,-1.0,-1.0,-1
-2024-10-28 09:20:00-04:00,1.081665,1.081705,1.081455,1.081615,-1.0,-1.0,-1
-2024-10-28 09:30:00-04:00,1.081615,1.082075,1.081485,1.08188,-1.0,-1.0,-1
-2024-10-28 09:40:00-04:00,1.08188,1.081995,1.08142,1.081735,-1.0,-1.0,-1
-2024-10-28 09:50:00-04:00,1.081735,1.082255,1.081735,1.082035,-1.0,-1.0,-1
-2024-10-28 10:00:00-04:00,1.082035,1.082085,1.081525,1.08185,-1.0,-1.0,-1
-2024-10-28 10:10:00-04:00,1.08185,1.082095,1.081685,1.081785,-1.0,-1.0,-1
-2024-10-28 10:20:00-04:00,1.081785,1.08245,1.081765,1.082365,-1.0,-1.0,-1
-2024-10-28 10:30:00-04:00,1.082365,1.082415,1.082155,1.082275,-1.0,-1.0,-1
-2024-10-28 10:40:00-04:00,1.082275,1.082385,1.08186,1.082275,-1.0,-1.0,-1
-2024-10-28 10:50:00-04:00,1.082275,1.08277,1.082275,1.082425,-1.0,-1.0,-1
-2024-10-28 11:00:00-04:00,1.082425,1.082475,1.082115,1.08238,-1.0,-1.0,-1
-2024-10-28 11:10:00-04:00,1.08238,1.082535,1.081885,1.081925,-1.0,-1.0,-1
-2024-10-28 11:20:00-04:00,1.081925,1.082005,1.081765,1.081875,-1.0,-1.0,-1
-2024-10-28 11:30:00-04:00,1.081875,1.081945,1.081505,1.081585,-1.0,-1.0,-1
-2024-10-28 11:40:00-04:00,1.081585,1.081615,1.08138,1.08151,-1.0,-1.0,-1
-2024-10-28 11:50:00-04:00,1.08151,1.081945,1.081505,1.081895,-1.0,-1.0,-1
-2024-10-28 12:00:00-04:00,1.081895,1.08217,1.081725,1.082015,-1.0,-1.0,-1
-2024-10-28 12:10:00-04:00,1.082015,1.082645,1.081975,1.082535,-1.0,-1.0,-1
-2024-10-28 12:20:00-04:00,1.082535,1.082585,1.08208,1.08209,-1.0,-1.0,-1
-2024-10-28 12:30:00-04:00,1.08209,1.08212,1.081685,1.081795,-1.0,-1.0,-1
-2024-10-28 12:40:00-04:00,1.081795,1.081855,1.081455,1.081575,-1.0,-1.0,-1
-2024-10-28 12:50:00-04:00,1.081575,1.081685,1.0815,1.081555,-1.0,-1.0,-1
-2024-10-28 13:00:00-04:00,1.081555,1.081805,1.08142,1.08161,-1.0,-1.0,-1
-2024-10-28 13:10:00-04:00,1.08161,1.081615,1.081305,1.08159,-1.0,-1.0,-1
-2024-10-28 13:20:00-04:00,1.08159,1.08174,1.081545,1.081575,-1.0,-1.0,-1
-2024-10-28 13:30:00-04:00,1.081575,1.081775,1.081565,1.08176,-1.0,-1.0,-1
-2024-10-28 13:40:00-04:00,1.08176,1.081785,1.08145,1.081525,-1.0,-1.0,-1
-2024-10-28 13:50:00-04:00,1.081525,1.081695,1.081345,1.08138,-1.0,-1.0,-1
-2024-10-28 14:00:00-04:00,1.08138,1.081465,1.081065,1.081365,-1.0,-1.0,-1
-2024-10-28 14:10:00-04:00,1.081365,1.081385,1.08109,1.08109,-1.0,-1.0,-1
-2024-10-28 14:20:00-04:00,1.08109,1.081215,1.081,1.081155,-1.0,-1.0,-1
-2024-10-28 14:30:00-04:00,1.081155,1.081385,1.081135,1.08121,-1.0,-1.0,-1
-2024-10-28 14:40:00-04:00,1.08121,1.081375,1.081155,1.081285,-1.0,-1.0,-1
-2024-10-28 14:50:00-04:00,1.081285,1.0815,1.08116,1.08121,-1.0,-1.0,-1
-2024-10-28 15:00:00-04:00,1.08121,1.081375,1.081125,1.081255,-1.0,-1.0,-1
-2024-10-28 15:10:00-04:00,1.081255,1.081485,1.081255,1.081325,-1.0,-1.0,-1
-2024-10-28 15:20:00-04:00,1.081325,1.08164,1.081305,1.081565,-1.0,-1.0,-1
-2024-10-28 15:30:00-04:00,1.081565,1.081905,1.081565,1.081735,-1.0,-1.0,-1
-2024-10-28 15:40:00-04:00,1.081735,1.081875,1.081605,1.081625,-1.0,-1.0,-1
-2024-10-28 15:50:00-04:00,1.081625,1.08186,1.081495,1.081535,-1.0,-1.0,-1
-2024-10-28 16:00:00-04:00,1.081535,1.081745,1.08142,1.08147,-1.0,-1.0,-1
-2024-10-28 16:10:00-04:00,1.08147,1.081495,1.081415,1.081475,-1.0,-1.0,-1
-2024-10-28 16:20:00-04:00,1.081475,1.081595,1.081395,1.081575,-1.0,-1.0,-1
-2024-10-28 16:30:00-04:00,1.081575,1.081595,1.08151,1.081525,-1.0,-1.0,-1
-2024-10-28 16:40:00-04:00,1.081525,1.081525,1.081325,1.08133,-1.0,-1.0,-1
-2024-10-28 16:50:00-04:00,1.08133,1.08135,1.081145,1.08123,-1.0,-1.0,-1
-2024-10-28 17:15:00-04:00,1.081475,1.081475,1.08139,1.08139,-1.0,-1.0,-1
-2024-10-28 17:20:00-04:00,1.08139,1.08143,1.08139,1.081405,-1.0,-1.0,-1
-2024-10-28 17:30:00-04:00,1.081405,1.08144,1.08133,1.0814,-1.0,-1.0,-1
-2024-10-28 17:40:00-04:00,1.0814,1.08143,1.08135,1.081405,-1.0,-1.0,-1
-2024-10-28 17:50:00-04:00,1.081405,1.081485,1.081395,1.08147,-1.0,-1.0,-1
-2024-10-28 18:00:00-04:00,1.08147,1.081525,1.08123,1.081305,-1.0,-1.0,-1
-2024-10-28 18:10:00-04:00,1.081305,1.081335,1.081155,1.081185,-1.0,-1.0,-1
-2024-10-28 18:20:00-04:00,1.081185,1.081235,1.08115,1.08119,-1.0,-1.0,-1
-2024-10-28 18:30:00-04:00,1.08119,1.081285,1.08117,1.081215,-1.0,-1.0,-1
-2024-10-28 18:40:00-04:00,1.081215,1.08123,1.08112,1.081145,-1.0,-1.0,-1
-2024-10-28 18:50:00-04:00,1.081145,1.08126,1.08114,1.081255,-1.0,-1.0,-1
-2024-10-28 19:00:00-04:00,1.081255,1.08139,1.08125,1.081325,-1.0,-1.0,-1
-2024-10-28 19:10:00-04:00,1.081325,1.08133,1.081235,1.081305,-1.0,-1.0,-1
-2024-10-28 19:20:00-04:00,1.081305,1.081305,1.08113,1.08113,-1.0,-1.0,-1
-2024-10-28 19:30:00-04:00,1.08113,1.081385,1.081075,1.081385,-1.0,-1.0,-1
-2024-10-28 19:40:00-04:00,1.081385,1.08147,1.08138,1.08144,-1.0,-1.0,-1
-2024-10-28 19:50:00-04:00,1.08144,1.081775,1.081435,1.08177,-1.0,-1.0,-1
-2024-10-28 20:00:00-04:00,1.08177,1.081935,1.081635,1.08182,-1.0,-1.0,-1
-2024-10-28 20:10:00-04:00,1.08182,1.081855,1.08162,1.08162,-1.0,-1.0,-1
-2024-10-28 20:20:00-04:00,1.08162,1.081805,1.081545,1.08179,-1.0,-1.0,-1
-2024-10-28 20:30:00-04:00,1.08179,1.08185,1.08155,1.081585,-1.0,-1.0,-1
-2024-10-28 20:40:00-04:00,1.081585,1.08161,1.081475,1.081495,-1.0,-1.0,-1
-2024-10-28 20:50:00-04:00,1.081495,1.0817,1.081295,1.081585,-1.0,-1.0,-1
-2024-10-28 21:00:00-04:00,1.081585,1.081705,1.081325,1.08139,-1.0,-1.0,-1
-2024-10-28 21:10:00-04:00,1.08139,1.081485,1.08126,1.0813,-1.0,-1.0,-1
-2024-10-28 21:20:00-04:00,1.0813,1.081385,1.081205,1.081215,-1.0,-1.0,-1
-2024-10-28 21:30:00-04:00,1.081215,1.08156,1.08116,1.081515,-1.0,-1.0,-1
-2024-10-28 21:40:00-04:00,1.081515,1.08168,1.081385,1.08141,-1.0,-1.0,-1
-2024-10-28 21:50:00-04:00,1.08141,1.081595,1.08138,1.081585,-1.0,-1.0,-1
-2024-10-28 22:00:00-04:00,1.081585,1.081615,1.081465,1.08151,-1.0,-1.0,-1
-2024-10-28 22:10:00-04:00,1.08151,1.081775,1.08147,1.081715,-1.0,-1.0,-1
-2024-10-28 22:20:00-04:00,1.081715,1.081815,1.081695,1.081785,-1.0,-1.0,-1
-2024-10-28 22:30:00-04:00,1.081785,1.08181,1.08141,1.08141,-1.0,-1.0,-1
-2024-10-28 22:40:00-04:00,1.08141,1.08151,1.081385,1.08141,-1.0,-1.0,-1
-2024-10-28 22:50:00-04:00,1.08141,1.08141,1.08115,1.08124,-1.0,-1.0,-1
-2024-10-28 23:00:00-04:00,1.08124,1.08133,1.0812,1.081305,-1.0,-1.0,-1
-2024-10-28 23:10:00-04:00,1.081305,1.081345,1.081115,1.08112,-1.0,-1.0,-1
-2024-10-28 23:20:00-04:00,1.08112,1.08112,1.08091,1.081,-1.0,-1.0,-1
-2024-10-28 23:30:00-04:00,1.081,1.081035,1.08062,1.08072,-1.0,-1.0,-1
-2024-10-28 23:40:00-04:00,1.08072,1.080805,1.08064,1.080765,-1.0,-1.0,-1
-2024-10-28 23:50:00-04:00,1.080765,1.08097,1.080765,1.080815,-1.0,-1.0,-1
-2024-10-29 00:00:00-04:00,1.080815,1.08089,1.080725,1.08078,-1.0,-1.0,-1
-2024-10-29 00:10:00-04:00,1.08078,1.08091,1.080775,1.080785,-1.0,-1.0,-1
-2024-10-29 00:20:00-04:00,1.080785,1.080795,1.080715,1.08078,-1.0,-1.0,-1
-2024-10-29 00:30:00-04:00,1.08078,1.080825,1.080745,1.08078,-1.0,-1.0,-1
-2024-10-29 00:40:00-04:00,1.08078,1.080805,1.08071,1.08072,-1.0,-1.0,-1
-2024-10-29 00:50:00-04:00,1.08072,1.080885,1.080675,1.080885,-1.0,-1.0,-1
-2024-10-29 01:00:00-04:00,1.080885,1.08098,1.08087,1.080925,-1.0,-1.0,-1
-2024-10-29 01:10:00-04:00,1.080925,1.08104,1.080915,1.08103,-1.0,-1.0,-1
-2024-10-29 01:20:00-04:00,1.08103,1.08116,1.081015,1.08113,-1.0,-1.0,-1
-2024-10-29 01:30:00-04:00,1.08113,1.081345,1.081125,1.081255,-1.0,-1.0,-1
-2024-10-29 01:40:00-04:00,1.081255,1.081255,1.08098,1.08107,-1.0,-1.0,-1
-2024-10-29 01:50:00-04:00,1.08107,1.081145,1.08096,1.08112,-1.0,-1.0,-1
-2024-10-29 02:00:00-04:00,1.08112,1.08113,1.080865,1.080895,-1.0,-1.0,-1
-2024-10-29 02:10:00-04:00,1.080895,1.08095,1.080755,1.08082,-1.0,-1.0,-1
-2024-10-29 02:20:00-04:00,1.08082,1.08093,1.080675,1.08072,-1.0,-1.0,-1
-2024-10-29 02:30:00-04:00,1.08072,1.08112,1.08071,1.0811,-1.0,-1.0,-1
-2024-10-29 02:40:00-04:00,1.0811,1.081395,1.08092,1.08133,-1.0,-1.0,-1
-2024-10-29 02:50:00-04:00,1.08133,1.081355,1.081105,1.08115,-1.0,-1.0,-1
-2024-10-29 03:00:00-04:00,1.08115,1.08133,1.08081,1.080825,-1.0,-1.0,-1
-2024-10-29 03:10:00-04:00,1.080825,1.081185,1.08056,1.08115,-1.0,-1.0,-1
-2024-10-29 03:20:00-04:00,1.08115,1.08124,1.080805,1.081135,-1.0,-1.0,-1
-2024-10-29 03:30:00-04:00,1.081135,1.08162,1.081135,1.08124,-1.0,-1.0,-1
-2024-10-29 03:40:00-04:00,1.08124,1.08151,1.081205,1.081465,-1.0,-1.0,-1
-2024-10-29 03:50:00-04:00,1.081465,1.081465,1.080955,1.08096,-1.0,-1.0,-1
-2024-10-29 04:00:00-04:00,1.08096,1.081735,1.080945,1.08166,-1.0,-1.0,-1
-2024-10-29 04:10:00-04:00,1.08166,1.081785,1.08135,1.08142,-1.0,-1.0,-1
-2024-10-29 04:20:00-04:00,1.08142,1.081915,1.080965,1.081915,-1.0,-1.0,-1
-2024-10-29 04:30:00-04:00,1.081915,1.08205,1.081525,1.081755,-1.0,-1.0,-1
-2024-10-29 04:40:00-04:00,1.081755,1.082015,1.08159,1.081775,-1.0,-1.0,-1
-2024-10-29 04:50:00-04:00,1.081775,1.08195,1.081595,1.08186,-1.0,-1.0,-1
-2024-10-29 05:00:00-04:00,1.08186,1.08248,1.08183,1.08221,-1.0,-1.0,-1
-2024-10-29 05:10:00-04:00,1.08221,1.0824,1.082065,1.082255,-1.0,-1.0,-1
-2024-10-29 05:20:00-04:00,1.082255,1.082455,1.0821,1.08242,-1.0,-1.0,-1
-2024-10-29 05:30:00-04:00,1.08242,1.08264,1.082275,1.08261,-1.0,-1.0,-1
-2024-10-29 05:40:00-04:00,1.08261,1.08263,1.08174,1.08186,-1.0,-1.0,-1
-2024-10-29 05:50:00-04:00,1.08186,1.081875,1.081315,1.08178,-1.0,-1.0,-1
-2024-10-29 06:00:00-04:00,1.08178,1.0821,1.08166,1.08169,-1.0,-1.0,-1
-2024-10-29 06:10:00-04:00,1.08169,1.081835,1.081345,1.081525,-1.0,-1.0,-1
-2024-10-29 06:20:00-04:00,1.081525,1.081525,1.080715,1.08084,-1.0,-1.0,-1
-2024-10-29 06:30:00-04:00,1.08084,1.08101,1.08042,1.080425,-1.0,-1.0,-1
-2024-10-29 06:40:00-04:00,1.080425,1.080855,1.080335,1.08076,-1.0,-1.0,-1
-2024-10-29 06:50:00-04:00,1.08076,1.080925,1.080355,1.080565,-1.0,-1.0,-1
-2024-10-29 07:00:00-04:00,1.080565,1.080615,1.080165,1.080305,-1.0,-1.0,-1
-2024-10-29 07:10:00-04:00,1.080305,1.080305,1.079785,1.0799,-1.0,-1.0,-1
-2024-10-29 07:20:00-04:00,1.0799,1.080025,1.07967,1.079815,-1.0,-1.0,-1
-2024-10-29 07:30:00-04:00,1.079815,1.080385,1.079815,1.080295,-1.0,-1.0,-1
-2024-10-29 07:40:00-04:00,1.080295,1.080395,1.079845,1.079975,-1.0,-1.0,-1
-2024-10-29 07:50:00-04:00,1.079975,1.080075,1.07972,1.07992,-1.0,-1.0,-1
-2024-10-29 08:00:00-04:00,1.07992,1.079985,1.079675,1.079725,-1.0,-1.0,-1
-2024-10-29 08:10:00-04:00,1.079725,1.079925,1.07955,1.07962,-1.0,-1.0,-1
-2024-10-29 08:20:00-04:00,1.07962,1.079745,1.07881,1.07883,-1.0,-1.0,-1
-2024-10-29 08:30:00-04:00,1.07883,1.07887,1.077675,1.077885,-1.0,-1.0,-1
-2024-10-29 08:40:00-04:00,1.077885,1.078125,1.077205,1.077595,-1.0,-1.0,-1
-2024-10-29 08:50:00-04:00,1.077595,1.078235,1.077585,1.07775,-1.0,-1.0,-1
-2024-10-29 09:00:00-04:00,1.07775,1.077775,1.07689,1.077415,-1.0,-1.0,-1
-2024-10-29 09:10:00-04:00,1.077415,1.07812,1.0772,1.078005,-1.0,-1.0,-1
-2024-10-29 09:20:00-04:00,1.078005,1.078175,1.077525,1.077905,-1.0,-1.0,-1
-2024-10-29 09:30:00-04:00,1.077905,1.078555,1.07772,1.07848,-1.0,-1.0,-1
-2024-10-29 09:40:00-04:00,1.07848,1.07878,1.078035,1.078725,-1.0,-1.0,-1
-2024-10-29 09:50:00-04:00,1.078725,1.079115,1.07866,1.0788,-1.0,-1.0,-1
-2024-10-29 10:00:00-04:00,1.0788,1.080895,1.0788,1.08006,-1.0,-1.0,-1
-2024-10-29 10:10:00-04:00,1.08006,1.080155,1.07911,1.079875,-1.0,-1.0,-1
-2024-10-29 10:20:00-04:00,1.079875,1.081215,1.07966,1.080535,-1.0,-1.0,-1
-2024-10-29 10:30:00-04:00,1.080535,1.08106,1.080265,1.08071,-1.0,-1.0,-1
-2024-10-29 10:40:00-04:00,1.08071,1.081055,1.080385,1.080755,-1.0,-1.0,-1
-2024-10-29 10:50:00-04:00,1.080755,1.080785,1.07999,1.08005,-1.0,-1.0,-1
-2024-10-29 11:00:00-04:00,1.08005,1.08013,1.078685,1.07872,-1.0,-1.0,-1
-2024-10-29 11:10:00-04:00,1.07872,1.079025,1.078525,1.078665,-1.0,-1.0,-1
-2024-10-29 11:20:00-04:00,1.078665,1.079025,1.078525,1.078785,-1.0,-1.0,-1
-2024-10-29 11:30:00-04:00,1.078785,1.079465,1.07878,1.079385,-1.0,-1.0,-1
-2024-10-29 11:40:00-04:00,1.079385,1.079835,1.07914,1.079685,-1.0,-1.0,-1
-2024-10-29 11:50:00-04:00,1.079685,1.079925,1.079395,1.079755,-1.0,-1.0,-1
-2024-10-29 12:00:00-04:00,1.079755,1.080765,1.079755,1.080505,-1.0,-1.0,-1
-2024-10-29 12:10:00-04:00,1.080505,1.08061,1.08013,1.080505,-1.0,-1.0,-1
-2024-10-29 12:20:00-04:00,1.080505,1.080515,1.079985,1.080125,-1.0,-1.0,-1
-2024-10-29 12:30:00-04:00,1.080125,1.080125,1.079455,1.079465,-1.0,-1.0,-1
-2024-10-29 12:40:00-04:00,1.079465,1.079515,1.079235,1.0794,-1.0,-1.0,-1
-2024-10-29 12:50:00-04:00,1.0794,1.08001,1.079395,1.079905,-1.0,-1.0,-1
-2024-10-29 13:00:00-04:00,1.079905,1.080945,1.0798,1.08047,-1.0,-1.0,-1
-2024-10-29 13:10:00-04:00,1.08047,1.081115,1.080425,1.080825,-1.0,-1.0,-1
-2024-10-29 13:20:00-04:00,1.080825,1.080875,1.08028,1.08047,-1.0,-1.0,-1
-2024-10-29 13:30:00-04:00,1.08047,1.080495,1.0801,1.080165,-1.0,-1.0,-1
-2024-10-29 13:40:00-04:00,1.080165,1.080605,1.08007,1.08056,-1.0,-1.0,-1
-2024-10-29 13:50:00-04:00,1.08056,1.080695,1.08036,1.08057,-1.0,-1.0,-1
-2024-10-29 14:00:00-04:00,1.08057,1.08072,1.080435,1.080525,-1.0,-1.0,-1
-2024-10-29 14:10:00-04:00,1.080525,1.080605,1.08031,1.080595,-1.0,-1.0,-1
-2024-10-29 14:20:00-04:00,1.080595,1.081065,1.080565,1.081025,-1.0,-1.0,-1
-2024-10-29 14:30:00-04:00,1.081025,1.081275,1.080925,1.081215,-1.0,-1.0,-1
-2024-10-29 14:40:00-04:00,1.081215,1.0816,1.08115,1.081515,-1.0,-1.0,-1
-2024-10-29 14:50:00-04:00,1.081515,1.081635,1.081325,1.081335,-1.0,-1.0,-1
-2024-10-29 15:00:00-04:00,1.081335,1.08153,1.081185,1.08128,-1.0,-1.0,-1
-2024-10-29 15:10:00-04:00,1.08128,1.081385,1.081085,1.081215,-1.0,-1.0,-1
-2024-10-29 15:20:00-04:00,1.081215,1.081315,1.0811,1.081285,-1.0,-1.0,-1
-2024-10-29 15:30:00-04:00,1.081285,1.081415,1.08115,1.081395,-1.0,-1.0,-1
-2024-10-29 15:40:00-04:00,1.081395,1.081505,1.081295,1.081385,-1.0,-1.0,-1
-2024-10-29 15:50:00-04:00,1.081385,1.08153,1.081235,1.081405,-1.0,-1.0,-1
-2024-10-29 16:00:00-04:00,1.081405,1.081635,1.081305,1.081525,-1.0,-1.0,-1
-2024-10-29 16:10:00-04:00,1.081525,1.081605,1.0815,1.081585,-1.0,-1.0,-1
-2024-10-29 16:20:00-04:00,1.081585,1.08168,1.081485,1.081495,-1.0,-1.0,-1
-2024-10-29 16:30:00-04:00,1.081495,1.0816,1.081475,1.08157,-1.0,-1.0,-1
-2024-10-29 16:40:00-04:00,1.08157,1.081825,1.081565,1.081765,-1.0,-1.0,-1
-2024-10-29 16:50:00-04:00,1.081765,1.08188,1.08171,1.081825,-1.0,-1.0,-1
-2024-10-29 17:15:00-04:00,1.081455,1.08159,1.08137,1.081575,-1.0,-1.0,-1
-2024-10-29 17:20:00-04:00,1.081575,1.081615,1.081565,1.081575,-1.0,-1.0,-1
-2024-10-29 17:30:00-04:00,1.081575,1.08168,1.081575,1.081625,-1.0,-1.0,-1
-2024-10-29 17:40:00-04:00,1.081625,1.081665,1.081585,1.081625,-1.0,-1.0,-1
-2024-10-29 17:50:00-04:00,1.081625,1.08164,1.08154,1.081605,-1.0,-1.0,-1
-2024-10-29 18:00:00-04:00,1.081605,1.08187,1.08153,1.081625,-1.0,-1.0,-1
-2024-10-29 18:10:00-04:00,1.081625,1.08173,1.08162,1.081725,-1.0,-1.0,-1
-2024-10-29 18:20:00-04:00,1.081725,1.081895,1.0817,1.081895,-1.0,-1.0,-1
-2024-10-29 18:30:00-04:00,1.081895,1.08216,1.081895,1.082075,-1.0,-1.0,-1
-2024-10-29 18:40:00-04:00,1.082075,1.08215,1.08205,1.082095,-1.0,-1.0,-1
-2024-10-29 18:50:00-04:00,1.082095,1.08211,1.081995,1.081995,-1.0,-1.0,-1
-2024-10-29 19:00:00-04:00,1.081995,1.0821,1.081945,1.08206,-1.0,-1.0,-1
-2024-10-29 19:10:00-04:00,1.08206,1.0821,1.081985,1.08204,-1.0,-1.0,-1
-2024-10-29 19:20:00-04:00,1.08204,1.0822,1.082035,1.08209,-1.0,-1.0,-1
-2024-10-29 19:30:00-04:00,1.08209,1.08209,1.081805,1.08184,-1.0,-1.0,-1
-2024-10-29 19:40:00-04:00,1.08184,1.082005,1.081825,1.08188,-1.0,-1.0,-1
-2024-10-29 19:50:00-04:00,1.08188,1.082045,1.08188,1.081985,-1.0,-1.0,-1
-2024-10-29 20:00:00-04:00,1.081985,1.08234,1.081945,1.08234,-1.0,-1.0,-1
-2024-10-29 20:10:00-04:00,1.08234,1.082485,1.08233,1.08247,-1.0,-1.0,-1
-2024-10-29 20:20:00-04:00,1.08247,1.082605,1.082355,1.08239,-1.0,-1.0,-1
-2024-10-29 20:30:00-04:00,1.08239,1.08253,1.08214,1.08229,-1.0,-1.0,-1
-2024-10-29 20:40:00-04:00,1.08229,1.082355,1.08203,1.082215,-1.0,-1.0,-1
-2024-10-29 20:50:00-04:00,1.082215,1.082315,1.082125,1.0822,-1.0,-1.0,-1
-2024-10-29 21:00:00-04:00,1.0822,1.08223,1.082015,1.08212,-1.0,-1.0,-1
-2024-10-29 21:10:00-04:00,1.08212,1.08233,1.08203,1.082125,-1.0,-1.0,-1
-2024-10-29 21:20:00-04:00,1.082125,1.08259,1.08207,1.08252,-1.0,-1.0,-1
-2024-10-29 21:30:00-04:00,1.08252,1.082545,1.08232,1.08242,-1.0,-1.0,-1
-2024-10-29 21:40:00-04:00,1.08242,1.08243,1.082175,1.082195,-1.0,-1.0,-1
-2024-10-29 21:50:00-04:00,1.082195,1.08223,1.082105,1.08217,-1.0,-1.0,-1
-2024-10-29 22:00:00-04:00,1.08217,1.08217,1.08186,1.081865,-1.0,-1.0,-1
-2024-10-29 22:10:00-04:00,1.081865,1.082085,1.08186,1.082025,-1.0,-1.0,-1
-2024-10-29 22:20:00-04:00,1.082025,1.082065,1.08182,1.08185,-1.0,-1.0,-1
-2024-10-29 22:30:00-04:00,1.08185,1.081865,1.08174,1.081775,-1.0,-1.0,-1
-2024-10-29 22:40:00-04:00,1.081775,1.08188,1.081765,1.08181,-1.0,-1.0,-1
-2024-10-29 22:50:00-04:00,1.08181,1.08194,1.081795,1.081825,-1.0,-1.0,-1
-2024-10-29 23:00:00-04:00,1.081825,1.08183,1.081715,1.081715,-1.0,-1.0,-1
-2024-10-29 23:10:00-04:00,1.081715,1.08175,1.08156,1.0816,-1.0,-1.0,-1
-2024-10-29 23:20:00-04:00,1.0816,1.08164,1.081495,1.08151,-1.0,-1.0,-1
-2024-10-29 23:30:00-04:00,1.08151,1.081585,1.081375,1.081375,-1.0,-1.0,-1
-2024-10-29 23:40:00-04:00,1.081375,1.08157,1.08137,1.08146,-1.0,-1.0,-1
-2024-10-29 23:50:00-04:00,1.08146,1.08148,1.081375,1.08142,-1.0,-1.0,-1
-2024-10-30 00:00:00-04:00,1.08142,1.081425,1.08132,1.08139,-1.0,-1.0,-1
-2024-10-30 00:10:00-04:00,1.08139,1.081485,1.08139,1.08142,-1.0,-1.0,-1
-2024-10-30 00:20:00-04:00,1.08142,1.0816,1.081415,1.08159,-1.0,-1.0,-1
-2024-10-30 00:30:00-04:00,1.08159,1.08179,1.08159,1.08169,-1.0,-1.0,-1
-2024-10-30 00:40:00-04:00,1.08169,1.08175,1.081675,1.08172,-1.0,-1.0,-1
-2024-10-30 00:50:00-04:00,1.08172,1.081775,1.08163,1.081675,-1.0,-1.0,-1
-2024-10-30 01:00:00-04:00,1.081675,1.08169,1.081505,1.08154,-1.0,-1.0,-1
-2024-10-30 01:10:00-04:00,1.08154,1.081595,1.081505,1.081525,-1.0,-1.0,-1
-2024-10-30 01:20:00-04:00,1.081525,1.081645,1.081505,1.081555,-1.0,-1.0,-1
-2024-10-30 01:30:00-04:00,1.081555,1.08164,1.0815,1.081515,-1.0,-1.0,-1
-2024-10-30 01:40:00-04:00,1.081515,1.081525,1.08141,1.08147,-1.0,-1.0,-1
-2024-10-30 01:50:00-04:00,1.08147,1.081615,1.081415,1.08156,-1.0,-1.0,-1
-2024-10-30 02:00:00-04:00,1.08156,1.08192,1.08156,1.08186,-1.0,-1.0,-1
-2024-10-30 02:10:00-04:00,1.08186,1.081985,1.08186,1.081935,-1.0,-1.0,-1
-2024-10-30 02:20:00-04:00,1.081935,1.08219,1.08191,1.082175,-1.0,-1.0,-1
-2024-10-30 02:30:00-04:00,1.082175,1.082465,1.082175,1.08239,-1.0,-1.0,-1
-2024-10-30 02:40:00-04:00,1.08239,1.08264,1.082235,1.082615,-1.0,-1.0,-1
-2024-10-30 02:50:00-04:00,1.082615,1.082635,1.082185,1.08236,-1.0,-1.0,-1
-2024-10-30 03:00:00-04:00,1.08236,1.08241,1.08189,1.0819,-1.0,-1.0,-1
-2024-10-30 03:10:00-04:00,1.0819,1.08217,1.08185,1.081965,-1.0,-1.0,-1
-2024-10-30 03:20:00-04:00,1.081965,1.082095,1.081875,1.082085,-1.0,-1.0,-1
-2024-10-30 03:30:00-04:00,1.082085,1.082205,1.081875,1.08197,-1.0,-1.0,-1
-2024-10-30 03:40:00-04:00,1.08197,1.081975,1.081585,1.08173,-1.0,-1.0,-1
-2024-10-30 03:50:00-04:00,1.08173,1.082075,1.08166,1.08191,-1.0,-1.0,-1
-2024-10-30 04:00:00-04:00,1.08191,1.083575,1.08191,1.083275,-1.0,-1.0,-1
-2024-10-30 04:10:00-04:00,1.083275,1.08445,1.083275,1.084085,-1.0,-1.0,-1
-2024-10-30 04:20:00-04:00,1.084085,1.08445,1.08388,1.08444,-1.0,-1.0,-1
-2024-10-30 04:30:00-04:00,1.08444,1.084475,1.083825,1.084275,-1.0,-1.0,-1
-2024-10-30 04:40:00-04:00,1.084275,1.084335,1.08398,1.084005,-1.0,-1.0,-1
-2024-10-30 04:50:00-04:00,1.084005,1.084175,1.08342,1.083475,-1.0,-1.0,-1
-2024-10-30 05:00:00-04:00,1.083475,1.085945,1.083475,1.084965,-1.0,-1.0,-1
-2024-10-30 05:10:00-04:00,1.084965,1.085125,1.084245,1.084255,-1.0,-1.0,-1
-2024-10-30 05:20:00-04:00,1.084255,1.084275,1.083565,1.08376,-1.0,-1.0,-1
-2024-10-30 05:30:00-04:00,1.08376,1.083915,1.08334,1.083645,-1.0,-1.0,-1
-2024-10-30 05:40:00-04:00,1.083645,1.083835,1.083275,1.083745,-1.0,-1.0,-1
-2024-10-30 05:50:00-04:00,1.083745,1.084085,1.0837,1.084005,-1.0,-1.0,-1
-2024-10-30 06:00:00-04:00,1.084005,1.08417,1.0837,1.08388,-1.0,-1.0,-1
-2024-10-30 06:10:00-04:00,1.08388,1.084395,1.083875,1.084085,-1.0,-1.0,-1
-2024-10-30 06:20:00-04:00,1.084085,1.084225,1.083785,1.08385,-1.0,-1.0,-1
-2024-10-30 06:30:00-04:00,1.08385,1.08385,1.083125,1.083285,-1.0,-1.0,-1
-2024-10-30 06:40:00-04:00,1.083285,1.08368,1.083175,1.083585,-1.0,-1.0,-1
-2024-10-30 06:50:00-04:00,1.083585,1.083635,1.083175,1.08344,-1.0,-1.0,-1
-2024-10-30 07:00:00-04:00,1.08344,1.083545,1.083175,1.083235,-1.0,-1.0,-1
-2024-10-30 07:10:00-04:00,1.083235,1.08344,1.083,1.083295,-1.0,-1.0,-1
-2024-10-30 07:20:00-04:00,1.083295,1.083405,1.083015,1.083225,-1.0,-1.0,-1
-2024-10-30 07:30:00-04:00,1.083225,1.083365,1.082905,1.08294,-1.0,-1.0,-1
-2024-10-30 07:40:00-04:00,1.08294,1.083015,1.082345,1.082385,-1.0,-1.0,-1
-2024-10-30 07:50:00-04:00,1.082385,1.082595,1.082165,1.082425,-1.0,-1.0,-1
-2024-10-30 08:00:00-04:00,1.082425,1.082945,1.082345,1.08279,-1.0,-1.0,-1
-2024-10-30 08:10:00-04:00,1.08279,1.082835,1.0812,1.0813,-1.0,-1.0,-1
-2024-10-30 08:20:00-04:00,1.0813,1.08154,1.080985,1.081095,-1.0,-1.0,-1
-2024-10-30 08:30:00-04:00,1.081095,1.08177,1.080805,1.081605,-1.0,-1.0,-1
-2024-10-30 08:40:00-04:00,1.081605,1.081725,1.080895,1.081205,-1.0,-1.0,-1
-2024-10-30 08:50:00-04:00,1.081205,1.081625,1.081125,1.08141,-1.0,-1.0,-1
-2024-10-30 09:00:00-04:00,1.08141,1.08199,1.081355,1.08151,-1.0,-1.0,-1
-2024-10-30 09:10:00-04:00,1.08151,1.081725,1.08115,1.081705,-1.0,-1.0,-1
-2024-10-30 09:20:00-04:00,1.081705,1.082085,1.081615,1.082075,-1.0,-1.0,-1
-2024-10-30 09:30:00-04:00,1.082075,1.083115,1.082035,1.08291,-1.0,-1.0,-1
-2024-10-30 09:40:00-04:00,1.08291,1.08353,1.082555,1.08326,-1.0,-1.0,-1
-2024-10-30 09:50:00-04:00,1.08326,1.084435,1.083215,1.08435,-1.0,-1.0,-1
-2024-10-30 10:00:00-04:00,1.08435,1.085135,1.084225,1.08484,-1.0,-1.0,-1
-2024-10-30 10:10:00-04:00,1.08484,1.085435,1.08461,1.08461,-1.0,-1.0,-1
-2024-10-30 10:20:00-04:00,1.08461,1.085215,1.084505,1.08475,-1.0,-1.0,-1
-2024-10-30 10:30:00-04:00,1.08475,1.085555,1.084675,1.085385,-1.0,-1.0,-1
-2024-10-30 10:40:00-04:00,1.085385,1.085785,1.084765,1.08563,-1.0,-1.0,-1
-2024-10-30 10:50:00-04:00,1.08563,1.085695,1.084615,1.0849,-1.0,-1.0,-1
-2024-10-30 11:00:00-04:00,1.0849,1.08502,1.084185,1.08502,-1.0,-1.0,-1
-2024-10-30 11:10:00-04:00,1.08502,1.085795,1.084865,1.085615,-1.0,-1.0,-1
-2024-10-30 11:20:00-04:00,1.085615,1.08581,1.085525,1.085675,-1.0,-1.0,-1
-2024-10-30 11:30:00-04:00,1.085675,1.08616,1.085665,1.086015,-1.0,-1.0,-1
-2024-10-30 11:40:00-04:00,1.086015,1.086505,1.08599,1.086385,-1.0,-1.0,-1
-2024-10-30 11:50:00-04:00,1.086385,1.086685,1.086265,1.086375,-1.0,-1.0,-1
-2024-10-30 12:00:00-04:00,1.086375,1.086565,1.085705,1.08589,-1.0,-1.0,-1
-2024-10-30 12:10:00-04:00,1.08589,1.08616,1.085815,1.085975,-1.0,-1.0,-1
-2024-10-30 12:20:00-04:00,1.085975,1.086115,1.0859,1.08598,-1.0,-1.0,-1
-2024-10-30 12:30:00-04:00,1.08598,1.08625,1.08581,1.08616,-1.0,-1.0,-1
-2024-10-30 12:40:00-04:00,1.08616,1.086565,1.08583,1.08633,-1.0,-1.0,-1
-2024-10-30 12:50:00-04:00,1.08633,1.086385,1.086105,1.086125,-1.0,-1.0,-1
-2024-10-30 13:00:00-04:00,1.086125,1.086175,1.085415,1.085415,-1.0,-1.0,-1
-2024-10-30 13:10:00-04:00,1.085415,1.085955,1.08537,1.085945,-1.0,-1.0,-1
-2024-10-30 13:20:00-04:00,1.085945,1.086485,1.08593,1.086485,-1.0,-1.0,-1
-2024-10-30 13:30:00-04:00,1.086485,1.0868,1.086095,1.08668,-1.0,-1.0,-1
-2024-10-30 13:40:00-04:00,1.08668,1.086875,1.086425,1.08657,-1.0,-1.0,-1
-2024-10-30 13:50:00-04:00,1.08657,1.086705,1.08643,1.086595,-1.0,-1.0,-1
-2024-10-30 14:00:00-04:00,1.086595,1.08686,1.08651,1.086835,-1.0,-1.0,-1
-2024-10-30 14:10:00-04:00,1.086835,1.087035,1.086755,1.087,-1.0,-1.0,-1
-2024-10-30 14:20:00-04:00,1.087,1.087085,1.086775,1.086825,-1.0,-1.0,-1
-2024-10-30 14:30:00-04:00,1.086825,1.087015,1.086785,1.086905,-1.0,-1.0,-1
-2024-10-30 14:40:00-04:00,1.086905,1.087035,1.086835,1.086945,-1.0,-1.0,-1
-2024-10-30 14:50:00-04:00,1.086945,1.087135,1.086925,1.08694,-1.0,-1.0,-1
-2024-10-30 15:00:00-04:00,1.08694,1.08694,1.086045,1.086085,-1.0,-1.0,-1
-2024-10-30 15:10:00-04:00,1.086085,1.086245,1.085635,1.085785,-1.0,-1.0,-1
-2024-10-30 15:20:00-04:00,1.085785,1.086115,1.085785,1.086095,-1.0,-1.0,-1
-2024-10-30 15:30:00-04:00,1.086095,1.08634,1.086045,1.086295,-1.0,-1.0,-1
-2024-10-30 15:40:00-04:00,1.086295,1.086335,1.08607,1.086155,-1.0,-1.0,-1
-2024-10-30 15:50:00-04:00,1.086155,1.086185,1.085885,1.08606,-1.0,-1.0,-1
-2024-10-30 16:00:00-04:00,1.08606,1.08619,1.08592,1.08616,-1.0,-1.0,-1
-2024-10-30 16:10:00-04:00,1.08616,1.086185,1.085805,1.08581,-1.0,-1.0,-1
-2024-10-30 16:20:00-04:00,1.08581,1.085865,1.085635,1.085705,-1.0,-1.0,-1
-2024-10-30 16:30:00-04:00,1.085705,1.085955,1.085705,1.08594,-1.0,-1.0,-1
-2024-10-30 16:40:00-04:00,1.08594,1.08607,1.085775,1.085775,-1.0,-1.0,-1
-2024-10-30 16:50:00-04:00,1.085775,1.085815,1.08553,1.085605,-1.0,-1.0,-1
-2024-10-30 17:15:00-04:00,1.085905,1.085925,1.08586,1.08588,-1.0,-1.0,-1
-2024-10-30 17:20:00-04:00,1.08588,1.085895,1.08583,1.08585,-1.0,-1.0,-1
-2024-10-30 17:30:00-04:00,1.08585,1.08588,1.08562,1.085735,-1.0,-1.0,-1
-2024-10-30 17:40:00-04:00,1.085735,1.085785,1.085655,1.085725,-1.0,-1.0,-1
-2024-10-30 17:50:00-04:00,1.085725,1.085905,1.08568,1.08589,-1.0,-1.0,-1
-2024-10-30 18:00:00-04:00,1.08589,1.08597,1.085675,1.085715,-1.0,-1.0,-1
-2024-10-30 18:10:00-04:00,1.085715,1.085825,1.085435,1.08565,-1.0,-1.0,-1
-2024-10-30 18:20:00-04:00,1.08565,1.085715,1.085585,1.085595,-1.0,-1.0,-1
-2024-10-30 18:30:00-04:00,1.085595,1.08572,1.08558,1.085655,-1.0,-1.0,-1
-2024-10-30 18:40:00-04:00,1.085655,1.085765,1.08562,1.08573,-1.0,-1.0,-1
-2024-10-30 18:50:00-04:00,1.08573,1.08588,1.08572,1.085855,-1.0,-1.0,-1
-2024-10-30 19:00:00-04:00,1.085855,1.08602,1.085825,1.085935,-1.0,-1.0,-1
-2024-10-30 19:10:00-04:00,1.085935,1.08601,1.085885,1.08592,-1.0,-1.0,-1
-2024-10-30 19:20:00-04:00,1.08592,1.085945,1.08589,1.085935,-1.0,-1.0,-1
-2024-10-30 19:30:00-04:00,1.085935,1.086,1.085905,1.085935,-1.0,-1.0,-1
-2024-10-30 19:40:00-04:00,1.085935,1.085995,1.085885,1.08591,-1.0,-1.0,-1
-2024-10-30 19:50:00-04:00,1.08591,1.08591,1.085795,1.085805,-1.0,-1.0,-1
-2024-10-30 20:00:00-04:00,1.085805,1.085925,1.085635,1.08572,-1.0,-1.0,-1
-2024-10-30 20:10:00-04:00,1.08572,1.085935,1.085715,1.08584,-1.0,-1.0,-1
-2024-10-30 20:20:00-04:00,1.08584,1.08585,1.08559,1.085595,-1.0,-1.0,-1
-2024-10-30 20:30:00-04:00,1.085595,1.0856,1.08546,1.0855,-1.0,-1.0,-1
-2024-10-30 20:40:00-04:00,1.0855,1.085585,1.08546,1.08553,-1.0,-1.0,-1
-2024-10-30 20:50:00-04:00,1.08553,1.08553,1.0853,1.085355,-1.0,-1.0,-1
-2024-10-30 21:00:00-04:00,1.085355,1.085695,1.085335,1.08569,-1.0,-1.0,-1
-2024-10-30 21:10:00-04:00,1.08569,1.08582,1.08545,1.08549,-1.0,-1.0,-1
-2024-10-30 21:20:00-04:00,1.08549,1.085535,1.085275,1.08537,-1.0,-1.0,-1
-2024-10-30 21:30:00-04:00,1.08537,1.085435,1.085175,1.085175,-1.0,-1.0,-1
-2024-10-30 21:40:00-04:00,1.085175,1.085245,1.084875,1.084965,-1.0,-1.0,-1
-2024-10-30 21:50:00-04:00,1.084965,1.085025,1.08442,1.08448,-1.0,-1.0,-1
-2024-10-30 22:00:00-04:00,1.08448,1.08488,1.08444,1.084835,-1.0,-1.0,-1
-2024-10-30 22:10:00-04:00,1.084835,1.084985,1.084665,1.084925,-1.0,-1.0,-1
-2024-10-30 22:20:00-04:00,1.084925,1.085005,1.084785,1.084805,-1.0,-1.0,-1
-2024-10-30 22:30:00-04:00,1.084805,1.0851,1.084735,1.08508,-1.0,-1.0,-1
-2024-10-30 22:40:00-04:00,1.08508,1.085115,1.084715,1.08489,-1.0,-1.0,-1
-2024-10-30 22:50:00-04:00,1.08489,1.084965,1.08469,1.08491,-1.0,-1.0,-1
-2024-10-30 23:00:00-04:00,1.08491,1.085115,1.08491,1.0851,-1.0,-1.0,-1
-2024-10-30 23:10:00-04:00,1.0851,1.085265,1.085025,1.08511,-1.0,-1.0,-1
-2024-10-30 23:20:00-04:00,1.08511,1.085225,1.08499,1.085225,-1.0,-1.0,-1
-2024-10-30 23:30:00-04:00,1.085225,1.085355,1.08518,1.085285,-1.0,-1.0,-1
-2024-10-30 23:40:00-04:00,1.085285,1.085305,1.08497,1.08497,-1.0,-1.0,-1
-2024-10-30 23:50:00-04:00,1.08497,1.08499,1.08486,1.08499,-1.0,-1.0,-1
-2024-10-31 00:00:00-04:00,1.08499,1.08499,1.08473,1.084865,-1.0,-1.0,-1
-2024-10-31 00:10:00-04:00,1.084865,1.08493,1.084785,1.084835,-1.0,-1.0,-1
-2024-10-31 00:20:00-04:00,1.084835,1.08489,1.08451,1.084575,-1.0,-1.0,-1
-2024-10-31 00:30:00-04:00,1.084575,1.084925,1.08455,1.084905,-1.0,-1.0,-1
-2024-10-31 00:40:00-04:00,1.084905,1.084975,1.084835,1.08489,-1.0,-1.0,-1
-2024-10-31 00:50:00-04:00,1.08489,1.084985,1.08479,1.08479,-1.0,-1.0,-1
-2024-10-31 01:00:00-04:00,1.08479,1.08482,1.08467,1.084785,-1.0,-1.0,-1
-2024-10-31 01:10:00-04:00,1.084785,1.08485,1.08473,1.084835,-1.0,-1.0,-1
-2024-10-31 01:20:00-04:00,1.084835,1.08497,1.08483,1.084895,-1.0,-1.0,-1
-2024-10-31 01:30:00-04:00,1.084895,1.085095,1.084865,1.08504,-1.0,-1.0,-1
-2024-10-31 01:40:00-04:00,1.08504,1.08508,1.084975,1.08503,-1.0,-1.0,-1
-2024-10-31 01:50:00-04:00,1.08503,1.08521,1.08503,1.08514,-1.0,-1.0,-1
-2024-10-31 02:00:00-04:00,1.08514,1.08517,1.08501,1.085085,-1.0,-1.0,-1
-2024-10-31 02:10:00-04:00,1.085085,1.085165,1.085035,1.0851,-1.0,-1.0,-1
-2024-10-31 02:20:00-04:00,1.0851,1.085115,1.084935,1.085055,-1.0,-1.0,-1
-2024-10-31 02:30:00-04:00,1.085055,1.085105,1.0848,1.084875,-1.0,-1.0,-1
-2024-10-31 02:40:00-04:00,1.084875,1.085465,1.08486,1.08542,-1.0,-1.0,-1
-2024-10-31 02:50:00-04:00,1.08542,1.085585,1.085145,1.085185,-1.0,-1.0,-1
-2024-10-31 03:00:00-04:00,1.085185,1.085465,1.08508,1.08528,-1.0,-1.0,-1
-2024-10-31 03:10:00-04:00,1.08528,1.085395,1.084775,1.085185,-1.0,-1.0,-1
-2024-10-31 03:20:00-04:00,1.085185,1.085495,1.0851,1.085365,-1.0,-1.0,-1
-2024-10-31 03:30:00-04:00,1.085365,1.08589,1.085365,1.085885,-1.0,-1.0,-1
-2024-10-31 03:40:00-04:00,1.085885,1.08636,1.085885,1.085945,-1.0,-1.0,-1
-2024-10-31 03:50:00-04:00,1.085945,1.08616,1.085705,1.085915,-1.0,-1.0,-1
-2024-10-31 04:00:00-04:00,1.085915,1.086105,1.08519,1.085585,-1.0,-1.0,-1
-2024-10-31 04:10:00-04:00,1.085585,1.085855,1.085255,1.085695,-1.0,-1.0,-1
-2024-10-31 04:20:00-04:00,1.085695,1.086055,1.085555,1.085685,-1.0,-1.0,-1
-2024-10-31 04:30:00-04:00,1.085685,1.085945,1.085485,1.085675,-1.0,-1.0,-1
-2024-10-31 04:40:00-04:00,1.085675,1.085755,1.085125,1.08536,-1.0,-1.0,-1
-2024-10-31 04:50:00-04:00,1.08536,1.085705,1.085295,1.085635,-1.0,-1.0,-1
-2024-10-31 05:00:00-04:00,1.085635,1.08598,1.085435,1.085575,-1.0,-1.0,-1
-2024-10-31 05:10:00-04:00,1.085575,1.085955,1.085525,1.0859,-1.0,-1.0,-1
-2024-10-31 05:20:00-04:00,1.0859,1.08592,1.085645,1.08572,-1.0,-1.0,-1
-2024-10-31 05:30:00-04:00,1.08572,1.085855,1.085575,1.08563,-1.0,-1.0,-1
-2024-10-31 05:40:00-04:00,1.08563,1.086295,1.085585,1.085995,-1.0,-1.0,-1
-2024-10-31 05:50:00-04:00,1.085995,1.086765,1.085915,1.086705,-1.0,-1.0,-1
-2024-10-31 06:00:00-04:00,1.086705,1.086945,1.086485,1.086805,-1.0,-1.0,-1
-2024-10-31 06:10:00-04:00,1.086805,1.08738,1.086705,1.0873,-1.0,-1.0,-1
-2024-10-31 06:20:00-04:00,1.0873,1.087555,1.087255,1.08738,-1.0,-1.0,-1
-2024-10-31 06:30:00-04:00,1.08738,1.08742,1.08671,1.08694,-1.0,-1.0,-1
-2024-10-31 06:40:00-04:00,1.08694,1.087185,1.086655,1.087095,-1.0,-1.0,-1
-2024-10-31 06:50:00-04:00,1.087095,1.08728,1.086685,1.08671,-1.0,-1.0,-1
-2024-10-31 07:00:00-04:00,1.08671,1.08672,1.086485,1.086505,-1.0,-1.0,-1
-2024-10-31 07:10:00-04:00,1.086505,1.086615,1.086345,1.086595,-1.0,-1.0,-1
-2024-10-31 07:20:00-04:00,1.086595,1.08668,1.08625,1.086355,-1.0,-1.0,-1
-2024-10-31 07:30:00-04:00,1.086355,1.086425,1.085895,1.08621,-1.0,-1.0,-1
-2024-10-31 07:40:00-04:00,1.08621,1.08673,1.08621,1.08664,-1.0,-1.0,-1
-2024-10-31 07:50:00-04:00,1.08664,1.086995,1.086535,1.086805,-1.0,-1.0,-1
-2024-10-31 08:00:00-04:00,1.086805,1.087125,1.0866,1.086975,-1.0,-1.0,-1
-2024-10-31 08:10:00-04:00,1.086975,1.087475,1.086735,1.087425,-1.0,-1.0,-1
-2024-10-31 08:20:00-04:00,1.087425,1.087755,1.08721,1.08731,-1.0,-1.0,-1
-2024-10-31 08:30:00-04:00,1.08731,1.088385,1.086405,1.087865,-1.0,-1.0,-1
-2024-10-31 08:40:00-04:00,1.087865,1.088585,1.08775,1.088335,-1.0,-1.0,-1
-2024-10-31 08:50:00-04:00,1.088335,1.08868,1.08765,1.087985,-1.0,-1.0,-1
-2024-10-31 09:00:00-04:00,1.087985,1.08848,1.087495,1.0882,-1.0,-1.0,-1
-2024-10-31 09:10:00-04:00,1.0882,1.088205,1.087475,1.087525,-1.0,-1.0,-1
-2024-10-31 09:20:00-04:00,1.087525,1.088005,1.087225,1.087935,-1.0,-1.0,-1
-2024-10-31 09:30:00-04:00,1.087935,1.088815,1.087935,1.08835,-1.0,-1.0,-1
-2024-10-31 09:40:00-04:00,1.08835,1.088595,1.087175,1.087175,-1.0,-1.0,-1
-2024-10-31 09:50:00-04:00,1.087175,1.087275,1.085595,1.085945,-1.0,-1.0,-1
-2024-10-31 10:00:00-04:00,1.085945,1.08625,1.08516,1.085805,-1.0,-1.0,-1
-2024-10-31 10:10:00-04:00,1.085805,1.08609,1.085345,1.085945,-1.0,-1.0,-1
-2024-10-31 10:20:00-04:00,1.085945,1.087145,1.085655,1.087135,-1.0,-1.0,-1
-2024-10-31 10:30:00-04:00,1.087135,1.08768,1.08668,1.086685,-1.0,-1.0,-1
-2024-10-31 10:40:00-04:00,1.086685,1.086855,1.08627,1.086785,-1.0,-1.0,-1
-2024-10-31 10:50:00-04:00,1.086785,1.087145,1.086505,1.08656,-1.0,-1.0,-1
-2024-10-31 11:00:00-04:00,1.08656,1.08656,1.085105,1.085805,-1.0,-1.0,-1
-2024-10-31 11:10:00-04:00,1.085805,1.08598,1.085305,1.085685,-1.0,-1.0,-1
-2024-10-31 11:20:00-04:00,1.085685,1.086065,1.085285,1.085395,-1.0,-1.0,-1
-2024-10-31 11:30:00-04:00,1.085395,1.08611,1.085245,1.085305,-1.0,-1.0,-1
-2024-10-31 11:40:00-04:00,1.085305,1.085645,1.084975,1.085455,-1.0,-1.0,-1
-2024-10-31 11:50:00-04:00,1.085455,1.085925,1.084615,1.085545,-1.0,-1.0,-1
-2024-10-31 12:00:00-04:00,1.085545,1.08607,1.085365,1.08592,-1.0,-1.0,-1
-2024-10-31 12:10:00-04:00,1.08592,1.086115,1.085585,1.08569,-1.0,-1.0,-1
-2024-10-31 12:20:00-04:00,1.08569,1.086305,1.085555,1.0858,-1.0,-1.0,-1
-2024-10-31 12:30:00-04:00,1.0858,1.086225,1.085755,1.086125,-1.0,-1.0,-1
-2024-10-31 12:40:00-04:00,1.086125,1.086295,1.085525,1.085995,-1.0,-1.0,-1
-2024-10-31 12:50:00-04:00,1.085995,1.086225,1.08558,1.085805,-1.0,-1.0,-1
-2024-10-31 13:00:00-04:00,1.085805,1.086245,1.085755,1.08615,-1.0,-1.0,-1
-2024-10-31 13:10:00-04:00,1.08615,1.086445,1.085995,1.08629,-1.0,-1.0,-1
-2024-10-31 13:20:00-04:00,1.08629,1.086355,1.085805,1.08589,-1.0,-1.0,-1
-2024-10-31 13:30:00-04:00,1.08589,1.08589,1.085545,1.085635,-1.0,-1.0,-1
-2024-10-31 13:40:00-04:00,1.085635,1.085945,1.085635,1.085835,-1.0,-1.0,-1
-2024-10-31 13:50:00-04:00,1.085835,1.086175,1.085725,1.08616,-1.0,-1.0,-1
-2024-10-31 14:00:00-04:00,1.08616,1.08698,1.086065,1.0869,-1.0,-1.0,-1
-2024-10-31 14:10:00-04:00,1.0869,1.08713,1.086785,1.086995,-1.0,-1.0,-1
-2024-10-31 14:20:00-04:00,1.086995,1.087315,1.08651,1.08669,-1.0,-1.0,-1
-2024-10-31 14:30:00-04:00,1.08669,1.087145,1.08651,1.0871,-1.0,-1.0,-1
-2024-10-31 14:40:00-04:00,1.0871,1.087285,1.086825,1.086845,-1.0,-1.0,-1
-2024-10-31 14:50:00-04:00,1.086845,1.087125,1.086395,1.08704,-1.0,-1.0,-1
-2024-10-31 15:00:00-04:00,1.08704,1.08756,1.08704,1.08747,-1.0,-1.0,-1
-2024-10-31 15:10:00-04:00,1.08747,1.087525,1.086855,1.086945,-1.0,-1.0,-1
-2024-10-31 15:20:00-04:00,1.086945,1.08715,1.086795,1.087145,-1.0,-1.0,-1
-2024-10-31 15:30:00-04:00,1.087145,1.087365,1.08706,1.087275,-1.0,-1.0,-1
-2024-10-31 15:40:00-04:00,1.087275,1.087755,1.087235,1.087735,-1.0,-1.0,-1
-2024-10-31 15:50:00-04:00,1.087735,1.08783,1.08761,1.087735,-1.0,-1.0,-1
-2024-10-31 16:00:00-04:00,1.087735,1.088065,1.087715,1.088055,-1.0,-1.0,-1
-2024-10-31 16:10:00-04:00,1.088055,1.088195,1.088035,1.08814,-1.0,-1.0,-1
-2024-10-31 16:20:00-04:00,1.08814,1.088315,1.088135,1.08827,-1.0,-1.0,-1
-2024-10-31 16:30:00-04:00,1.08827,1.0885,1.088205,1.08849,-1.0,-1.0,-1
-2024-10-31 16:40:00-04:00,1.08849,1.088505,1.08817,1.088205,-1.0,-1.0,-1
-2024-10-31 16:50:00-04:00,1.088205,1.08839,1.088175,1.08835,-1.0,-1.0,-1
-2024-10-31 17:15:00-04:00,1.088425,1.08846,1.088425,1.088435,-1.0,-1.0,-1
-2024-10-31 17:20:00-04:00,1.088435,1.08845,1.088375,1.088385,-1.0,-1.0,-1
-2024-10-31 17:30:00-04:00,1.088385,1.08842,1.088355,1.08839,-1.0,-1.0,-1
-2024-10-31 17:40:00-04:00,1.08839,1.088395,1.088215,1.08826,-1.0,-1.0,-1
-2024-10-31 17:50:00-04:00,1.08826,1.08828,1.088235,1.08827,-1.0,-1.0,-1
-2024-10-31 18:00:00-04:00,1.08827,1.08848,1.08814,1.08837,-1.0,-1.0,-1
-2024-10-31 18:10:00-04:00,1.08837,1.088405,1.08825,1.08825,-1.0,-1.0,-1
-2024-10-31 18:20:00-04:00,1.08825,1.088315,1.08816,1.08831,-1.0,-1.0,-1
-2024-10-31 18:30:00-04:00,1.08831,1.088425,1.088305,1.08841,-1.0,-1.0,-1
-2024-10-31 18:40:00-04:00,1.08841,1.088585,1.088405,1.08845,-1.0,-1.0,-1
-2024-10-31 18:50:00-04:00,1.08845,1.08864,1.088445,1.088605,-1.0,-1.0,-1
-2024-10-31 19:00:00-04:00,1.088605,1.088655,1.08845,1.08851,-1.0,-1.0,-1
-2024-10-31 19:10:00-04:00,1.08851,1.088555,1.08844,1.088445,-1.0,-1.0,-1
-2024-10-31 19:20:00-04:00,1.088445,1.088525,1.088395,1.08846,-1.0,-1.0,-1
-2024-10-31 19:30:00-04:00,1.08846,1.088515,1.088395,1.08849,-1.0,-1.0,-1
-2024-10-31 19:40:00-04:00,1.08849,1.08861,1.08845,1.08845,-1.0,-1.0,-1
-2024-10-31 19:50:00-04:00,1.08845,1.08857,1.088355,1.0884,-1.0,-1.0,-1
-2024-10-31 20:00:00-04:00,1.0884,1.08844,1.088105,1.08826,-1.0,-1.0,-1
-2024-10-31 20:10:00-04:00,1.08826,1.088315,1.08807,1.08817,-1.0,-1.0,-1
-2024-10-31 20:20:00-04:00,1.08817,1.08827,1.088055,1.088135,-1.0,-1.0,-1
-2024-10-31 20:30:00-04:00,1.088135,1.08826,1.088065,1.088255,-1.0,-1.0,-1
-2024-10-31 20:40:00-04:00,1.088255,1.088525,1.08821,1.088465,-1.0,-1.0,-1
-2024-10-31 20:50:00-04:00,1.088465,1.088745,1.08846,1.08867,-1.0,-1.0,-1
-2024-10-31 21:00:00-04:00,1.08867,1.088775,1.0886,1.088695,-1.0,-1.0,-1
-2024-10-31 21:10:00-04:00,1.088695,1.088865,1.088695,1.088785,-1.0,-1.0,-1
-2024-10-31 21:20:00-04:00,1.088785,1.08886,1.08853,1.088535,-1.0,-1.0,-1
-2024-10-31 21:30:00-04:00,1.088535,1.088535,1.088115,1.08812,-1.0,-1.0,-1
-2024-10-31 21:40:00-04:00,1.08812,1.08815,1.08786,1.088005,-1.0,-1.0,-1
-2024-10-31 21:50:00-04:00,1.088005,1.08815,1.08794,1.088,-1.0,-1.0,-1
-2024-10-31 22:00:00-04:00,1.088,1.08803,1.08783,1.087905,-1.0,-1.0,-1
-2024-10-31 22:10:00-04:00,1.087905,1.087975,1.087735,1.08789,-1.0,-1.0,-1
-2024-10-31 22:20:00-04:00,1.08789,1.088125,1.087885,1.088095,-1.0,-1.0,-1
-2024-10-31 22:30:00-04:00,1.088095,1.088095,1.0878,1.087835,-1.0,-1.0,-1
-2024-10-31 22:40:00-04:00,1.087835,1.087875,1.08768,1.08769,-1.0,-1.0,-1
-2024-10-31 22:50:00-04:00,1.08769,1.087835,1.08765,1.087835,-1.0,-1.0,-1
-2024-10-31 23:00:00-04:00,1.087835,1.08788,1.08758,1.08759,-1.0,-1.0,-1
-2024-10-31 23:10:00-04:00,1.08759,1.087645,1.08753,1.087575,-1.0,-1.0,-1
-2024-10-31 23:20:00-04:00,1.087575,1.087655,1.087515,1.087645,-1.0,-1.0,-1
-2024-10-31 23:30:00-04:00,1.087645,1.087815,1.087635,1.08779,-1.0,-1.0,-1
-2024-10-31 23:40:00-04:00,1.08779,1.0879,1.08776,1.08786,-1.0,-1.0,-1
-2024-10-31 23:50:00-04:00,1.08786,1.08791,1.087625,1.08764,-1.0,-1.0,-1
-2024-11-01 00:00:00-04:00,1.08764,1.087725,1.087585,1.08768,-1.0,-1.0,-1
-2024-11-01 00:10:00-04:00,1.08768,1.08782,1.08768,1.087795,-1.0,-1.0,-1
-2024-11-01 00:20:00-04:00,1.087795,1.087895,1.087775,1.08788,-1.0,-1.0,-1
-2024-11-01 00:30:00-04:00,1.08788,1.08791,1.08778,1.08779,-1.0,-1.0,-1
-2024-11-01 00:40:00-04:00,1.08779,1.087835,1.08773,1.08774,-1.0,-1.0,-1
-2024-11-01 00:50:00-04:00,1.08774,1.08776,1.087645,1.08773,-1.0,-1.0,-1
-2024-11-01 01:00:00-04:00,1.08773,1.087815,1.08757,1.087585,-1.0,-1.0,-1
-2024-11-01 01:10:00-04:00,1.087585,1.08765,1.087535,1.08763,-1.0,-1.0,-1
-2024-11-01 01:20:00-04:00,1.08763,1.087635,1.087335,1.08738,-1.0,-1.0,-1
-2024-11-01 01:30:00-04:00,1.08738,1.087395,1.08726,1.0873,-1.0,-1.0,-1
-2024-11-01 01:40:00-04:00,1.0873,1.087335,1.08709,1.08717,-1.0,-1.0,-1
-2024-11-01 01:50:00-04:00,1.08717,1.087305,1.087105,1.087165,-1.0,-1.0,-1
-2024-11-01 02:00:00-04:00,1.087165,1.087465,1.087095,1.08742,-1.0,-1.0,-1
-2024-11-01 02:10:00-04:00,1.08742,1.087465,1.087365,1.087425,-1.0,-1.0,-1
-2024-11-01 02:20:00-04:00,1.087425,1.08751,1.087305,1.087415,-1.0,-1.0,-1
-2024-11-01 02:30:00-04:00,1.087415,1.08748,1.087275,1.087335,-1.0,-1.0,-1
-2024-11-01 02:40:00-04:00,1.087335,1.087355,1.08714,1.08727,-1.0,-1.0,-1
-2024-11-01 02:50:00-04:00,1.08727,1.087325,1.08712,1.087305,-1.0,-1.0,-1
-2024-11-01 03:00:00-04:00,1.087305,1.08774,1.087295,1.08762,-1.0,-1.0,-1
-2024-11-01 03:10:00-04:00,1.08762,1.08762,1.087365,1.087425,-1.0,-1.0,-1
-2024-11-01 03:20:00-04:00,1.087425,1.08776,1.08739,1.087595,-1.0,-1.0,-1
-2024-11-01 03:30:00-04:00,1.087595,1.087745,1.08726,1.087285,-1.0,-1.0,-1
-2024-11-01 03:40:00-04:00,1.087285,1.087375,1.087125,1.087245,-1.0,-1.0,-1
-2024-11-01 03:50:00-04:00,1.087245,1.087335,1.086805,1.086815,-1.0,-1.0,-1
-2024-11-01 04:00:00-04:00,1.086815,1.086815,1.08629,1.086305,-1.0,-1.0,-1
-2024-11-01 04:10:00-04:00,1.086305,1.086305,1.085775,1.08583,-1.0,-1.0,-1
-2024-11-01 04:20:00-04:00,1.08583,1.0861,1.085735,1.086045,-1.0,-1.0,-1
-2024-11-01 04:30:00-04:00,1.086045,1.086135,1.085855,1.086085,-1.0,-1.0,-1
-2024-11-01 04:40:00-04:00,1.086085,1.086465,1.085955,1.086345,-1.0,-1.0,-1
-2024-11-01 04:50:00-04:00,1.086345,1.086555,1.08616,1.086245,-1.0,-1.0,-1
-2024-11-01 05:00:00-04:00,1.086245,1.086775,1.086245,1.086775,-1.0,-1.0,-1
-2024-11-01 05:10:00-04:00,1.086775,1.086845,1.086465,1.086535,-1.0,-1.0,-1
-2024-11-01 05:20:00-04:00,1.086535,1.086565,1.08585,1.08593,-1.0,-1.0,-1
-2024-11-01 05:30:00-04:00,1.08593,1.086195,1.085895,1.086085,-1.0,-1.0,-1
-2024-11-01 05:40:00-04:00,1.086085,1.086115,1.085805,1.0859,-1.0,-1.0,-1
-2024-11-01 05:50:00-04:00,1.0859,1.08615,1.08581,1.085845,-1.0,-1.0,-1
-2024-11-01 06:00:00-04:00,1.085845,1.085845,1.085525,1.085675,-1.0,-1.0,-1
-2024-11-01 06:10:00-04:00,1.085675,1.085855,1.08546,1.085515,-1.0,-1.0,-1
-2024-11-01 06:20:00-04:00,1.085515,1.085805,1.085405,1.085585,-1.0,-1.0,-1
-2024-11-01 06:30:00-04:00,1.085585,1.085705,1.085305,1.085325,-1.0,-1.0,-1
-2024-11-01 06:40:00-04:00,1.085325,1.085825,1.08524,1.0858,-1.0,-1.0,-1
-2024-11-01 06:50:00-04:00,1.0858,1.086115,1.085695,1.08607,-1.0,-1.0,-1
-2024-11-01 07:00:00-04:00,1.08607,1.086405,1.086035,1.08624,-1.0,-1.0,-1
-2024-11-01 07:10:00-04:00,1.08624,1.086495,1.086145,1.086445,-1.0,-1.0,-1
-2024-11-01 07:20:00-04:00,1.086445,1.086445,1.08592,1.086005,-1.0,-1.0,-1
-2024-11-01 07:30:00-04:00,1.086005,1.086375,1.08589,1.086365,-1.0,-1.0,-1
-2024-11-01 07:40:00-04:00,1.086365,1.08668,1.086285,1.08668,-1.0,-1.0,-1
-2024-11-01 07:50:00-04:00,1.08668,1.086945,1.08651,1.0868,-1.0,-1.0,-1
-2024-11-01 08:00:00-04:00,1.0868,1.087095,1.08677,1.086885,-1.0,-1.0,-1
-2024-11-01 08:10:00-04:00,1.086885,1.086885,1.086475,1.086665,-1.0,-1.0,-1
-2024-11-01 08:20:00-04:00,1.086665,1.087035,1.08619,1.08619,-1.0,-1.0,-1
-2024-11-01 08:30:00-04:00,1.08619,1.09051,1.086155,1.090415,-1.0,-1.0,-1
-2024-11-01 08:40:00-04:00,1.090415,1.09058,1.089465,1.08972,-1.0,-1.0,-1
-2024-11-01 08:50:00-04:00,1.08972,1.090065,1.08847,1.088625,-1.0,-1.0,-1
-2024-11-01 09:00:00-04:00,1.088625,1.08897,1.087795,1.08853,-1.0,-1.0,-1
-2024-11-01 09:10:00-04:00,1.08853,1.088575,1.087325,1.087645,-1.0,-1.0,-1
-2024-11-01 09:20:00-04:00,1.087645,1.087715,1.086945,1.08704,-1.0,-1.0,-1
-2024-11-01 09:30:00-04:00,1.08704,1.08761,1.086925,1.087455,-1.0,-1.0,-1
-2024-11-01 09:40:00-04:00,1.087455,1.087855,1.087095,1.087095,-1.0,-1.0,-1
-2024-11-01 09:50:00-04:00,1.087095,1.087315,1.08656,1.086965,-1.0,-1.0,-1
-2024-11-01 10:00:00-04:00,1.086965,1.087485,1.08565,1.08642,-1.0,-1.0,-1
-2024-11-01 10:10:00-04:00,1.08642,1.08666,1.085775,1.08612,-1.0,-1.0,-1
-2024-11-01 10:20:00-04:00,1.08612,1.08612,1.085575,1.085865,-1.0,-1.0,-1
-2024-11-01 10:30:00-04:00,1.085865,1.086175,1.08518,1.08537,-1.0,-1.0,-1
-2024-11-01 10:40:00-04:00,1.08537,1.085525,1.084995,1.085365,-1.0,-1.0,-1
-2024-11-01 10:50:00-04:00,1.085365,1.085585,1.085015,1.08545,-1.0,-1.0,-1
-2024-11-01 11:00:00-04:00,1.08545,1.08556,1.085065,1.085385,-1.0,-1.0,-1
-2024-11-01 11:10:00-04:00,1.085385,1.085875,1.085385,1.085705,-1.0,-1.0,-1
-2024-11-01 11:20:00-04:00,1.085705,1.085775,1.085305,1.085455,-1.0,-1.0,-1
-2024-11-01 11:30:00-04:00,1.085455,1.085645,1.085105,1.085105,-1.0,-1.0,-1
-2024-11-01 11:40:00-04:00,1.085105,1.085435,1.084735,1.08485,-1.0,-1.0,-1
-2024-11-01 11:50:00-04:00,1.08485,1.085515,1.08475,1.084855,-1.0,-1.0,-1
-2024-11-01 12:00:00-04:00,1.084855,1.085405,1.084795,1.08526,-1.0,-1.0,-1
-2024-11-01 12:10:00-04:00,1.08526,1.085325,1.084895,1.085075,-1.0,-1.0,-1
-2024-11-01 12:20:00-04:00,1.085075,1.085125,1.08476,1.084895,-1.0,-1.0,-1
-2024-11-01 12:30:00-04:00,1.084895,1.08499,1.084645,1.084785,-1.0,-1.0,-1
-2024-11-01 12:40:00-04:00,1.084785,1.085015,1.084645,1.084985,-1.0,-1.0,-1
-2024-11-01 12:50:00-04:00,1.084985,1.08545,1.084985,1.085255,-1.0,-1.0,-1
-2024-11-01 13:00:00-04:00,1.085255,1.085295,1.084885,1.084995,-1.0,-1.0,-1
-2024-11-01 13:10:00-04:00,1.084995,1.084995,1.084575,1.084665,-1.0,-1.0,-1
-2024-11-01 13:20:00-04:00,1.084665,1.08475,1.08457,1.084635,-1.0,-1.0,-1
-2024-11-01 13:30:00-04:00,1.084635,1.084635,1.083915,1.08392,-1.0,-1.0,-1
-2024-11-01 13:40:00-04:00,1.08392,1.08393,1.083465,1.083465,-1.0,-1.0,-1
-2024-11-01 13:50:00-04:00,1.083465,1.083835,1.083415,1.083615,-1.0,-1.0,-1
-2024-11-01 14:00:00-04:00,1.083615,1.08416,1.083595,1.083945,-1.0,-1.0,-1
-2024-11-01 14:10:00-04:00,1.083945,1.08396,1.083695,1.083745,-1.0,-1.0,-1
-2024-11-01 14:20:00-04:00,1.083745,1.08414,1.083695,1.084095,-1.0,-1.0,-1
-2024-11-01 14:30:00-04:00,1.084095,1.08457,1.08405,1.084485,-1.0,-1.0,-1
-2024-11-01 14:40:00-04:00,1.084485,1.084485,1.08378,1.083895,-1.0,-1.0,-1
-2024-11-01 14:50:00-04:00,1.083895,1.083985,1.08376,1.08394,-1.0,-1.0,-1
-2024-11-01 15:00:00-04:00,1.08394,1.084115,1.083705,1.084115,-1.0,-1.0,-1
-2024-11-01 15:10:00-04:00,1.084115,1.084175,1.08382,1.08385,-1.0,-1.0,-1
-2024-11-01 15:20:00-04:00,1.08385,1.08396,1.083695,1.083715,-1.0,-1.0,-1
-2024-11-01 15:30:00-04:00,1.083715,1.083785,1.08346,1.083495,-1.0,-1.0,-1
-2024-11-01 15:40:00-04:00,1.083495,1.083615,1.08344,1.083545,-1.0,-1.0,-1
-2024-11-01 15:50:00-04:00,1.083545,1.083655,1.08347,1.08359,-1.0,-1.0,-1
-2024-11-01 16:00:00-04:00,1.08359,1.083715,1.08321,1.08324,-1.0,-1.0,-1
-2024-11-01 16:10:00-04:00,1.08324,1.08335,1.083195,1.08324,-1.0,-1.0,-1
-2024-11-01 16:20:00-04:00,1.08324,1.083315,1.083185,1.083255,-1.0,-1.0,-1
-2024-11-01 16:30:00-04:00,1.083255,1.083425,1.08321,1.08339,-1.0,-1.0,-1
-2024-11-01 16:40:00-04:00,1.08339,1.083525,1.08338,1.08352,-1.0,-1.0,-1
-2024-11-01 16:50:00-04:00,1.08352,1.08354,1.083275,1.08342,-1.0,-1.0,-1
-2024-11-03 17:15:00-05:00,1.08795,1.088015,1.087875,1.087875,-1.0,-1.0,-1
-2024-11-03 17:20:00-05:00,1.087875,1.087875,1.08758,1.08771,-1.0,-1.0,-1
-2024-11-03 17:30:00-05:00,1.087705,1.087945,1.08768,1.08792,-1.0,-1.0,-1
-2024-11-03 17:40:00-05:00,1.08792,1.08796,1.087835,1.087875,-1.0,-1.0,-1
-2024-11-03 17:50:00-05:00,1.087875,1.08818,1.08783,1.088155,-1.0,-1.0,-1
-2024-11-03 18:00:00-05:00,1.088155,1.08817,1.087235,1.087815,-1.0,-1.0,-1
-2024-11-03 18:10:00-05:00,1.087815,1.088015,1.08739,1.087445,-1.0,-1.0,-1
-2024-11-03 18:20:00-05:00,1.087445,1.08765,1.087335,1.08762,-1.0,-1.0,-1
-2024-11-03 18:30:00-05:00,1.08762,1.08771,1.087445,1.087565,-1.0,-1.0,-1
-2024-11-03 18:40:00-05:00,1.087565,1.087705,1.0875,1.087645,-1.0,-1.0,-1
-2024-11-03 18:50:00-05:00,1.087645,1.087675,1.08728,1.087285,-1.0,-1.0,-1
-2024-11-03 19:00:00-05:00,1.087285,1.087485,1.087115,1.08729,-1.0,-1.0,-1
-2024-11-03 19:10:00-05:00,1.08729,1.0873,1.086995,1.08709,-1.0,-1.0,-1
-2024-11-03 19:20:00-05:00,1.08709,1.08729,1.08704,1.08719,-1.0,-1.0,-1
-2024-11-03 19:30:00-05:00,1.08719,1.087355,1.087105,1.08723,-1.0,-1.0,-1
-2024-11-03 19:40:00-05:00,1.08723,1.087465,1.087225,1.087465,-1.0,-1.0,-1
-2024-11-03 19:50:00-05:00,1.087465,1.087925,1.087465,1.087715,-1.0,-1.0,-1
-2024-11-03 20:00:00-05:00,1.087715,1.08797,1.087685,1.087755,-1.0,-1.0,-1
-2024-11-03 20:10:00-05:00,1.087755,1.088375,1.08773,1.08827,-1.0,-1.0,-1
-2024-11-03 20:20:00-05:00,1.08827,1.08869,1.088255,1.088445,-1.0,-1.0,-1
-2024-11-03 20:30:00-05:00,1.088445,1.08875,1.08833,1.088335,-1.0,-1.0,-1
-2024-11-03 20:40:00-05:00,1.088335,1.088885,1.08822,1.088885,-1.0,-1.0,-1
-2024-11-03 20:50:00-05:00,1.088885,1.089135,1.08874,1.088835,-1.0,-1.0,-1
-2024-11-03 21:00:00-05:00,1.088835,1.089045,1.088715,1.08901,-1.0,-1.0,-1
-2024-11-03 21:10:00-05:00,1.08901,1.089035,1.08849,1.088565,-1.0,-1.0,-1
-2024-11-03 21:20:00-05:00,1.088565,1.088975,1.088565,1.08888,-1.0,-1.0,-1
-2024-11-03 21:30:00-05:00,1.08888,1.08893,1.08867,1.08893,-1.0,-1.0,-1
-2024-11-03 21:40:00-05:00,1.08893,1.089285,1.08893,1.08922,-1.0,-1.0,-1
-2024-11-03 21:50:00-05:00,1.08922,1.08943,1.089175,1.08943,-1.0,-1.0,-1
-2024-11-03 22:00:00-05:00,1.08943,1.09001,1.089425,1.08997,-1.0,-1.0,-1
-2024-11-03 22:10:00-05:00,1.08997,1.090105,1.089855,1.089905,-1.0,-1.0,-1
-2024-11-03 22:20:00-05:00,1.089905,1.0901,1.08985,1.089885,-1.0,-1.0,-1
-2024-11-03 22:30:00-05:00,1.089885,1.09034,1.08966,1.09032,-1.0,-1.0,-1
-2024-11-03 22:40:00-05:00,1.09032,1.09033,1.090045,1.090325,-1.0,-1.0,-1
-2024-11-03 22:50:00-05:00,1.090325,1.090495,1.09002,1.09015,-1.0,-1.0,-1
-2024-11-03 23:00:00-05:00,1.09015,1.090305,1.09011,1.09019,-1.0,-1.0,-1
-2024-11-03 23:10:00-05:00,1.09019,1.09019,1.08984,1.08993,-1.0,-1.0,-1
-2024-11-03 23:20:00-05:00,1.08993,1.08999,1.08981,1.08989,-1.0,-1.0,-1
-2024-11-03 23:30:00-05:00,1.08989,1.08998,1.08975,1.089975,-1.0,-1.0,-1
-2024-11-03 23:40:00-05:00,1.089975,1.09028,1.08997,1.09011,-1.0,-1.0,-1
-2024-11-03 23:50:00-05:00,1.09011,1.090115,1.08968,1.08975,-1.0,-1.0,-1
-2024-11-04 00:00:00-05:00,1.08975,1.089755,1.089425,1.08951,-1.0,-1.0,-1
-2024-11-04 00:10:00-05:00,1.08951,1.089585,1.089435,1.089575,-1.0,-1.0,-1
-2024-11-04 00:20:00-05:00,1.089575,1.089665,1.0895,1.08952,-1.0,-1.0,-1
-2024-11-04 00:30:00-05:00,1.08952,1.089715,1.08947,1.089615,-1.0,-1.0,-1
-2024-11-04 00:40:00-05:00,1.089615,1.08973,1.08958,1.089625,-1.0,-1.0,-1
-2024-11-04 00:50:00-05:00,1.089625,1.09001,1.089465,1.089895,-1.0,-1.0,-1
-2024-11-04 01:00:00-05:00,1.089895,1.0902,1.089765,1.08982,-1.0,-1.0,-1
-2024-11-04 01:10:00-05:00,1.08982,1.08984,1.0895,1.089765,-1.0,-1.0,-1
-2024-11-04 01:20:00-05:00,1.089765,1.08993,1.0896,1.08971,-1.0,-1.0,-1
-2024-11-04 01:30:00-05:00,1.08971,1.08975,1.08954,1.089675,-1.0,-1.0,-1
-2024-11-04 01:40:00-05:00,1.089675,1.08978,1.089345,1.08938,-1.0,-1.0,-1
-2024-11-04 01:50:00-05:00,1.08938,1.08946,1.089135,1.08917,-1.0,-1.0,-1
-2024-11-04 02:00:00-05:00,1.08917,1.08922,1.088885,1.089015,-1.0,-1.0,-1
-2024-11-04 02:10:00-05:00,1.089015,1.089465,1.088915,1.08932,-1.0,-1.0,-1
-2024-11-04 02:20:00-05:00,1.08932,1.089335,1.08871,1.088925,-1.0,-1.0,-1
-2024-11-04 02:30:00-05:00,1.088925,1.089575,1.088915,1.089275,-1.0,-1.0,-1
-2024-11-04 02:40:00-05:00,1.089275,1.089435,1.088875,1.089165,-1.0,-1.0,-1
-2024-11-04 02:50:00-05:00,1.089165,1.08932,1.08882,1.08914,-1.0,-1.0,-1
-2024-11-04 03:00:00-05:00,1.08914,1.089755,1.08896,1.089725,-1.0,-1.0,-1
-2024-11-04 03:10:00-05:00,1.089725,1.09009,1.089645,1.089705,-1.0,-1.0,-1
-2024-11-04 03:20:00-05:00,1.089705,1.089725,1.08933,1.08953,-1.0,-1.0,-1
-2024-11-04 03:30:00-05:00,1.08953,1.08958,1.08905,1.089405,-1.0,-1.0,-1
-2024-11-04 03:40:00-05:00,1.089405,1.089405,1.08893,1.08901,-1.0,-1.0,-1
-2024-11-04 03:50:00-05:00,1.08901,1.089435,1.08894,1.08929,-1.0,-1.0,-1
-2024-11-04 04:00:00-05:00,1.08929,1.089635,1.089115,1.089175,-1.0,-1.0,-1
-2024-11-04 04:10:00-05:00,1.089175,1.089845,1.08916,1.089595,-1.0,-1.0,-1
-2024-11-04 04:20:00-05:00,1.089595,1.08983,1.089215,1.08976,-1.0,-1.0,-1
-2024-11-04 04:30:00-05:00,1.08976,1.09022,1.08972,1.090195,-1.0,-1.0,-1
-2024-11-04 04:40:00-05:00,1.090195,1.090215,1.089785,1.08981,-1.0,-1.0,-1
-2024-11-04 04:50:00-05:00,1.08981,1.089935,1.089505,1.08962,-1.0,-1.0,-1
-2024-11-04 05:00:00-05:00,1.08962,1.089845,1.08951,1.089795,-1.0,-1.0,-1
-2024-11-04 05:10:00-05:00,1.089795,1.08984,1.089535,1.089615,-1.0,-1.0,-1
-2024-11-04 05:20:00-05:00,1.089615,1.089785,1.089375,1.089695,-1.0,-1.0,-1
-2024-11-04 05:30:00-05:00,1.089695,1.090105,1.089665,1.090075,-1.0,-1.0,-1
-2024-11-04 05:40:00-05:00,1.090075,1.09029,1.089905,1.089975,-1.0,-1.0,-1
-2024-11-04 05:50:00-05:00,1.089975,1.090205,1.089815,1.090165,-1.0,-1.0,-1
-2024-11-04 06:00:00-05:00,1.090165,1.090475,1.090085,1.090385,-1.0,-1.0,-1
-2024-11-04 06:10:00-05:00,1.090385,1.090425,1.090145,1.09025,-1.0,-1.0,-1
-2024-11-04 06:20:00-05:00,1.09025,1.09044,1.09002,1.090155,-1.0,-1.0,-1
-2024-11-04 06:30:00-05:00,1.090155,1.090775,1.08997,1.090665,-1.0,-1.0,-1
-2024-11-04 06:40:00-05:00,1.090665,1.09107,1.09065,1.091025,-1.0,-1.0,-1
-2024-11-04 06:50:00-05:00,1.091025,1.091415,1.090925,1.091355,-1.0,-1.0,-1
-2024-11-04 07:00:00-05:00,1.091355,1.09148,1.09072,1.090775,-1.0,-1.0,-1
-2024-11-04 07:10:00-05:00,1.090775,1.09079,1.09026,1.090575,-1.0,-1.0,-1
-2024-11-04 07:20:00-05:00,1.090575,1.09098,1.090565,1.090825,-1.0,-1.0,-1
-2024-11-04 07:30:00-05:00,1.090825,1.090925,1.09056,1.090695,-1.0,-1.0,-1
-2024-11-04 07:40:00-05:00,1.090695,1.090695,1.0902,1.09034,-1.0,-1.0,-1
-2024-11-04 07:50:00-05:00,1.09034,1.09067,1.090165,1.09046,-1.0,-1.0,-1
-2024-11-04 08:00:00-05:00,1.09046,1.09079,1.090285,1.090425,-1.0,-1.0,-1
-2024-11-04 08:10:00-05:00,1.090425,1.0909,1.09039,1.090685,-1.0,-1.0,-1
-2024-11-04 08:20:00-05:00,1.090685,1.090685,1.0894,1.089535,-1.0,-1.0,-1
-2024-11-04 08:30:00-05:00,1.089535,1.08984,1.08933,1.08972,-1.0,-1.0,-1
-2024-11-04 08:40:00-05:00,1.08972,1.08998,1.089695,1.08982,-1.0,-1.0,-1
-2024-11-04 08:50:00-05:00,1.08982,1.09092,1.089785,1.090525,-1.0,-1.0,-1
-2024-11-04 09:00:00-05:00,1.090525,1.09098,1.090235,1.090815,-1.0,-1.0,-1
-2024-11-04 09:10:00-05:00,1.090815,1.09095,1.09029,1.090725,-1.0,-1.0,-1
-2024-11-04 09:20:00-05:00,1.090725,1.090735,1.09003,1.09011,-1.0,-1.0,-1
-2024-11-04 09:30:00-05:00,1.09011,1.090375,1.090045,1.090265,-1.0,-1.0,-1
-2024-11-04 09:40:00-05:00,1.090265,1.09053,1.089975,1.090175,-1.0,-1.0,-1
-2024-11-04 09:50:00-05:00,1.090175,1.09023,1.089565,1.089985,-1.0,-1.0,-1
-2024-11-04 10:00:00-05:00,1.089985,1.090705,1.08983,1.090245,-1.0,-1.0,-1
-2024-11-04 10:10:00-05:00,1.090245,1.090725,1.089965,1.090725,-1.0,-1.0,-1
-2024-11-04 10:20:00-05:00,1.090725,1.090835,1.08986,1.090305,-1.0,-1.0,-1
-2024-11-04 10:30:00-05:00,1.090305,1.090755,1.090105,1.090705,-1.0,-1.0,-1
-2024-11-04 10:40:00-05:00,1.090705,1.090735,1.089615,1.089685,-1.0,-1.0,-1
-2024-11-04 10:50:00-05:00,1.089685,1.089935,1.08961,1.08993,-1.0,-1.0,-1
-2024-11-04 11:00:00-05:00,1.08993,1.090105,1.089225,1.089445,-1.0,-1.0,-1
-2024-11-04 11:10:00-05:00,1.089445,1.08957,1.088965,1.089125,-1.0,-1.0,-1
-2024-11-04 11:20:00-05:00,1.089125,1.08922,1.088595,1.088885,-1.0,-1.0,-1
-2024-11-04 11:30:00-05:00,1.088885,1.08921,1.088765,1.08879,-1.0,-1.0,-1
-2024-11-04 11:40:00-05:00,1.08879,1.08897,1.088435,1.08852,-1.0,-1.0,-1
-2024-11-04 11:50:00-05:00,1.08852,1.088575,1.088035,1.088415,-1.0,-1.0,-1
-2024-11-04 12:00:00-05:00,1.088415,1.08844,1.088,1.088135,-1.0,-1.0,-1
-2024-11-04 12:10:00-05:00,1.088135,1.088675,1.088085,1.08862,-1.0,-1.0,-1
-2024-11-04 12:20:00-05:00,1.08862,1.08935,1.088575,1.08922,-1.0,-1.0,-1
-2024-11-04 12:30:00-05:00,1.08922,1.08939,1.088675,1.0887,-1.0,-1.0,-1
-2024-11-04 12:40:00-05:00,1.0887,1.0887,1.08826,1.08853,-1.0,-1.0,-1
-2024-11-04 12:50:00-05:00,1.08853,1.08888,1.088415,1.088875,-1.0,-1.0,-1
-2024-11-04 13:00:00-05:00,1.088875,1.088925,1.08807,1.088255,-1.0,-1.0,-1
-2024-11-04 13:10:00-05:00,1.088255,1.08864,1.08818,1.088465,-1.0,-1.0,-1
-2024-11-04 13:20:00-05:00,1.088465,1.088465,1.087975,1.088,-1.0,-1.0,-1
-2024-11-04 13:30:00-05:00,1.088,1.08834,1.087825,1.088285,-1.0,-1.0,-1
-2024-11-04 13:40:00-05:00,1.088285,1.08869,1.088275,1.088665,-1.0,-1.0,-1
-2024-11-04 13:50:00-05:00,1.088665,1.088735,1.088335,1.08852,-1.0,-1.0,-1
-2024-11-04 14:00:00-05:00,1.08852,1.08857,1.08808,1.088265,-1.0,-1.0,-1
-2024-11-04 14:10:00-05:00,1.088265,1.08827,1.088035,1.088075,-1.0,-1.0,-1
-2024-11-04 14:20:00-05:00,1.088075,1.08822,1.087965,1.087985,-1.0,-1.0,-1
-2024-11-04 14:30:00-05:00,1.087985,1.088225,1.08777,1.088225,-1.0,-1.0,-1
-2024-11-04 14:40:00-05:00,1.088225,1.088365,1.088055,1.088085,-1.0,-1.0,-1
-2024-11-04 14:50:00-05:00,1.088085,1.08816,1.087785,1.087885,-1.0,-1.0,-1
-2024-11-04 15:00:00-05:00,1.087885,1.088025,1.087715,1.087845,-1.0,-1.0,-1
-2024-11-04 15:10:00-05:00,1.087845,1.08809,1.08783,1.088085,-1.0,-1.0,-1
-2024-11-04 15:20:00-05:00,1.088085,1.088145,1.087825,1.08788,-1.0,-1.0,-1
-2024-11-04 15:30:00-05:00,1.08788,1.08788,1.08756,1.08759,-1.0,-1.0,-1
-2024-11-04 15:40:00-05:00,1.08759,1.087885,1.08757,1.08768,-1.0,-1.0,-1
-2024-11-04 15:50:00-05:00,1.08768,1.08773,1.08756,1.087565,-1.0,-1.0,-1
-2024-11-04 16:00:00-05:00,1.087565,1.08763,1.08742,1.087575,-1.0,-1.0,-1
diff --git a/EURUSD_1000.csv b/EURUSD_1000.csv
deleted file mode 100644
index 21b61aa..0000000
--- a/EURUSD_1000.csv
+++ /dev/null
@@ -1,1000 +0,0 @@
-time,open,high,low,close,volume,average,barCount
-2024-05-08 17:15:00-04:00,1.0748,1.0748,1.07467,1.07474,-1.0,-1.0,-1
-2024-05-08 17:20:00-04:00,1.07474,1.074865,1.074685,1.074805,-1.0,-1.0,-1
-2024-05-08 17:30:00-04:00,1.074805,1.07481,1.074715,1.0748,-1.0,-1.0,-1
-2024-05-08 17:40:00-04:00,1.0748,1.07494,1.07476,1.074845,-1.0,-1.0,-1
-2024-05-08 17:50:00-04:00,1.074845,1.074915,1.07483,1.074915,-1.0,-1.0,-1
-2024-05-08 18:00:00-04:00,1.074915,1.07506,1.07489,1.074935,-1.0,-1.0,-1
-2024-05-08 18:10:00-04:00,1.074935,1.07499,1.07487,1.074985,-1.0,-1.0,-1
-2024-05-08 18:20:00-04:00,1.074985,1.075015,1.074935,1.074985,-1.0,-1.0,-1
-2024-05-08 18:30:00-04:00,1.074985,1.075055,1.07495,1.074975,-1.0,-1.0,-1
-2024-05-08 18:40:00-04:00,1.074975,1.074975,1.07488,1.074895,-1.0,-1.0,-1
-2024-05-08 18:50:00-04:00,1.074895,1.07493,1.074885,1.074895,-1.0,-1.0,-1
-2024-05-08 19:00:00-04:00,1.074895,1.074955,1.07483,1.07484,-1.0,-1.0,-1
-2024-05-08 19:10:00-04:00,1.07484,1.074845,1.074765,1.07479,-1.0,-1.0,-1
-2024-05-08 19:20:00-04:00,1.07479,1.074805,1.074695,1.0747,-1.0,-1.0,-1
-2024-05-08 19:30:00-04:00,1.0747,1.074755,1.074675,1.0747,-1.0,-1.0,-1
-2024-05-08 19:40:00-04:00,1.0747,1.07474,1.074625,1.07466,-1.0,-1.0,-1
-2024-05-08 19:50:00-04:00,1.07466,1.074695,1.07463,1.074685,-1.0,-1.0,-1
-2024-05-08 20:00:00-04:00,1.074685,1.074705,1.074385,1.07451,-1.0,-1.0,-1
-2024-05-08 20:10:00-04:00,1.07451,1.074565,1.074255,1.074455,-1.0,-1.0,-1
-2024-05-08 20:20:00-04:00,1.074455,1.0745,1.074345,1.0745,-1.0,-1.0,-1
-2024-05-08 20:30:00-04:00,1.0745,1.074595,1.07444,1.0745,-1.0,-1.0,-1
-2024-05-08 20:40:00-04:00,1.0745,1.0745,1.07424,1.074415,-1.0,-1.0,-1
-2024-05-08 20:50:00-04:00,1.074415,1.074585,1.074255,1.074315,-1.0,-1.0,-1
-2024-05-08 21:00:00-04:00,1.074315,1.074385,1.074225,1.0743,-1.0,-1.0,-1
-2024-05-08 21:10:00-04:00,1.0743,1.074485,1.074295,1.074465,-1.0,-1.0,-1
-2024-05-08 21:20:00-04:00,1.074465,1.07456,1.07439,1.07444,-1.0,-1.0,-1
-2024-05-08 21:30:00-04:00,1.07444,1.07475,1.074415,1.074615,-1.0,-1.0,-1
-2024-05-08 21:40:00-04:00,1.074615,1.07487,1.074565,1.074665,-1.0,-1.0,-1
-2024-05-08 21:50:00-04:00,1.074665,1.074855,1.07464,1.074765,-1.0,-1.0,-1
-2024-05-08 22:00:00-04:00,1.074765,1.074835,1.074545,1.07459,-1.0,-1.0,-1
-2024-05-08 22:10:00-04:00,1.07459,1.07471,1.07459,1.07465,-1.0,-1.0,-1
-2024-05-08 22:20:00-04:00,1.07465,1.074705,1.074595,1.07461,-1.0,-1.0,-1
-2024-05-08 22:30:00-04:00,1.07461,1.07461,1.0745,1.074595,-1.0,-1.0,-1
-2024-05-08 22:40:00-04:00,1.074595,1.07464,1.07453,1.07463,-1.0,-1.0,-1
-2024-05-08 22:50:00-04:00,1.07463,1.074795,1.07463,1.07474,-1.0,-1.0,-1
-2024-05-08 23:00:00-04:00,1.07474,1.074795,1.074705,1.07478,-1.0,-1.0,-1
-2024-05-08 23:10:00-04:00,1.07478,1.074925,1.07478,1.074895,-1.0,-1.0,-1
-2024-05-08 23:20:00-04:00,1.074895,1.07516,1.074835,1.074865,-1.0,-1.0,-1
-2024-05-08 23:30:00-04:00,1.074865,1.07488,1.074645,1.07478,-1.0,-1.0,-1
-2024-05-08 23:40:00-04:00,1.07478,1.074915,1.0747,1.074845,-1.0,-1.0,-1
-2024-05-08 23:50:00-04:00,1.074845,1.07487,1.07475,1.07477,-1.0,-1.0,-1
-2024-05-09 00:00:00-04:00,1.07477,1.07505,1.07474,1.07495,-1.0,-1.0,-1
-2024-05-09 00:10:00-04:00,1.07495,1.07498,1.0749,1.074955,-1.0,-1.0,-1
-2024-05-09 00:20:00-04:00,1.074955,1.074955,1.074805,1.074835,-1.0,-1.0,-1
-2024-05-09 00:30:00-04:00,1.074835,1.074895,1.07472,1.074795,-1.0,-1.0,-1
-2024-05-09 00:40:00-04:00,1.074795,1.074795,1.074565,1.07462,-1.0,-1.0,-1
-2024-05-09 00:50:00-04:00,1.07462,1.07468,1.074515,1.07453,-1.0,-1.0,-1
-2024-05-09 01:00:00-04:00,1.07453,1.07464,1.074525,1.0746,-1.0,-1.0,-1
-2024-05-09 01:10:00-04:00,1.0746,1.074655,1.074385,1.07448,-1.0,-1.0,-1
-2024-05-09 01:20:00-04:00,1.07448,1.074535,1.074385,1.07453,-1.0,-1.0,-1
-2024-05-09 01:30:00-04:00,1.07453,1.07454,1.074415,1.07443,-1.0,-1.0,-1
-2024-05-09 01:40:00-04:00,1.07443,1.074485,1.07434,1.074425,-1.0,-1.0,-1
-2024-05-09 01:50:00-04:00,1.074425,1.0745,1.07422,1.07437,-1.0,-1.0,-1
-2024-05-09 02:00:00-04:00,1.07437,1.074435,1.07422,1.07434,-1.0,-1.0,-1
-2024-05-09 02:10:00-04:00,1.07434,1.07446,1.074095,1.074205,-1.0,-1.0,-1
-2024-05-09 02:20:00-04:00,1.074205,1.07426,1.07409,1.07418,-1.0,-1.0,-1
-2024-05-09 02:30:00-04:00,1.07418,1.07428,1.07407,1.07409,-1.0,-1.0,-1
-2024-05-09 02:40:00-04:00,1.07409,1.07409,1.07383,1.073875,-1.0,-1.0,-1
-2024-05-09 02:50:00-04:00,1.073875,1.073955,1.07361,1.07374,-1.0,-1.0,-1
-2024-05-09 03:00:00-04:00,1.07374,1.074135,1.07367,1.07395,-1.0,-1.0,-1
-2024-05-09 03:10:00-04:00,1.07395,1.074045,1.07381,1.074005,-1.0,-1.0,-1
-2024-05-09 03:20:00-04:00,1.074005,1.074015,1.073585,1.07378,-1.0,-1.0,-1
-2024-05-09 03:30:00-04:00,1.07378,1.073785,1.073535,1.07354,-1.0,-1.0,-1
-2024-05-09 03:40:00-04:00,1.07354,1.073605,1.07297,1.07302,-1.0,-1.0,-1
-2024-05-09 03:50:00-04:00,1.07302,1.073515,1.073015,1.07347,-1.0,-1.0,-1
-2024-05-09 04:00:00-04:00,1.07347,1.073525,1.073225,1.073295,-1.0,-1.0,-1
-2024-05-09 04:10:00-04:00,1.073295,1.07343,1.07304,1.07323,-1.0,-1.0,-1
-2024-05-09 04:20:00-04:00,1.07323,1.073255,1.072845,1.07288,-1.0,-1.0,-1
-2024-05-09 04:30:00-04:00,1.07288,1.07288,1.07263,1.07277,-1.0,-1.0,-1
-2024-05-09 04:40:00-04:00,1.07277,1.073145,1.07272,1.07295,-1.0,-1.0,-1
-2024-05-09 04:50:00-04:00,1.07295,1.073075,1.072615,1.07281,-1.0,-1.0,-1
-2024-05-09 05:00:00-04:00,1.07281,1.07286,1.07262,1.07272,-1.0,-1.0,-1
-2024-05-09 05:10:00-04:00,1.07272,1.072905,1.07263,1.07268,-1.0,-1.0,-1
-2024-05-09 05:20:00-04:00,1.07268,1.072955,1.07268,1.072745,-1.0,-1.0,-1
-2024-05-09 05:30:00-04:00,1.072745,1.07295,1.072705,1.072935,-1.0,-1.0,-1
-2024-05-09 05:40:00-04:00,1.072935,1.073165,1.072845,1.07301,-1.0,-1.0,-1
-2024-05-09 05:50:00-04:00,1.07301,1.07316,1.072985,1.073055,-1.0,-1.0,-1
-2024-05-09 06:00:00-04:00,1.073055,1.07364,1.07303,1.0736,-1.0,-1.0,-1
-2024-05-09 06:10:00-04:00,1.0736,1.073855,1.07351,1.07355,-1.0,-1.0,-1
-2024-05-09 06:20:00-04:00,1.07355,1.073615,1.07349,1.07361,-1.0,-1.0,-1
-2024-05-09 06:30:00-04:00,1.07361,1.07378,1.0736,1.073715,-1.0,-1.0,-1
-2024-05-09 06:40:00-04:00,1.073715,1.073715,1.07343,1.07348,-1.0,-1.0,-1
-2024-05-09 06:50:00-04:00,1.07348,1.073545,1.073405,1.07348,-1.0,-1.0,-1
-2024-05-09 07:00:00-04:00,1.07348,1.073635,1.07275,1.073005,-1.0,-1.0,-1
-2024-05-09 07:10:00-04:00,1.073005,1.073355,1.07288,1.073305,-1.0,-1.0,-1
-2024-05-09 07:20:00-04:00,1.073305,1.07334,1.07303,1.07303,-1.0,-1.0,-1
-2024-05-09 07:30:00-04:00,1.07303,1.07304,1.072525,1.0727,-1.0,-1.0,-1
-2024-05-09 07:40:00-04:00,1.0727,1.07288,1.072395,1.072745,-1.0,-1.0,-1
-2024-05-09 07:50:00-04:00,1.072745,1.07323,1.0727,1.07273,-1.0,-1.0,-1
-2024-05-09 08:00:00-04:00,1.07273,1.07328,1.07272,1.073215,-1.0,-1.0,-1
-2024-05-09 08:10:00-04:00,1.073215,1.073415,1.07303,1.073335,-1.0,-1.0,-1
-2024-05-09 08:20:00-04:00,1.073335,1.07355,1.07319,1.07339,-1.0,-1.0,-1
-2024-05-09 08:30:00-04:00,1.07339,1.0757,1.073385,1.075585,-1.0,-1.0,-1
-2024-05-09 08:40:00-04:00,1.075585,1.07624,1.07537,1.075965,-1.0,-1.0,-1
-2024-05-09 08:50:00-04:00,1.075965,1.07619,1.075575,1.07594,-1.0,-1.0,-1
-2024-05-09 09:00:00-04:00,1.07594,1.07594,1.07523,1.07536,-1.0,-1.0,-1
-2024-05-09 09:10:00-04:00,1.07536,1.075565,1.07506,1.07549,-1.0,-1.0,-1
-2024-05-09 09:20:00-04:00,1.07549,1.07617,1.07549,1.07582,-1.0,-1.0,-1
-2024-05-09 09:30:00-04:00,1.07582,1.07636,1.075735,1.076185,-1.0,-1.0,-1
-2024-05-09 09:40:00-04:00,1.076185,1.07658,1.07595,1.07644,-1.0,-1.0,-1
-2024-05-09 09:50:00-04:00,1.07644,1.076765,1.07635,1.07637,-1.0,-1.0,-1
-2024-05-09 10:00:00-04:00,1.07637,1.07711,1.07627,1.07692,-1.0,-1.0,-1
-2024-05-09 10:10:00-04:00,1.07692,1.07709,1.07667,1.07693,-1.0,-1.0,-1
-2024-05-09 10:20:00-04:00,1.07693,1.07759,1.076925,1.07755,-1.0,-1.0,-1
-2024-05-09 10:30:00-04:00,1.07755,1.07803,1.07747,1.07788,-1.0,-1.0,-1
-2024-05-09 10:40:00-04:00,1.07788,1.07791,1.0773,1.07737,-1.0,-1.0,-1
-2024-05-09 10:50:00-04:00,1.07737,1.077645,1.077365,1.07758,-1.0,-1.0,-1
-2024-05-09 11:00:00-04:00,1.07758,1.078005,1.07751,1.077915,-1.0,-1.0,-1
-2024-05-09 11:10:00-04:00,1.077915,1.078175,1.077665,1.077675,-1.0,-1.0,-1
-2024-05-09 11:20:00-04:00,1.077675,1.077725,1.07734,1.077635,-1.0,-1.0,-1
-2024-05-09 11:30:00-04:00,1.077635,1.07773,1.07747,1.07747,-1.0,-1.0,-1
-2024-05-09 11:40:00-04:00,1.07747,1.077625,1.077415,1.077465,-1.0,-1.0,-1
-2024-05-09 11:50:00-04:00,1.077465,1.077465,1.07692,1.07703,-1.0,-1.0,-1
-2024-05-09 12:00:00-04:00,1.07703,1.077435,1.07703,1.077435,-1.0,-1.0,-1
-2024-05-09 12:10:00-04:00,1.077435,1.077655,1.07731,1.07765,-1.0,-1.0,-1
-2024-05-09 12:20:00-04:00,1.07765,1.0778,1.07741,1.07747,-1.0,-1.0,-1
-2024-05-09 12:30:00-04:00,1.07747,1.07747,1.077175,1.07743,-1.0,-1.0,-1
-2024-05-09 12:40:00-04:00,1.07743,1.07758,1.077345,1.077415,-1.0,-1.0,-1
-2024-05-09 12:50:00-04:00,1.077415,1.07765,1.0774,1.077585,-1.0,-1.0,-1
-2024-05-09 13:00:00-04:00,1.077585,1.077945,1.07737,1.077865,-1.0,-1.0,-1
-2024-05-09 13:10:00-04:00,1.077865,1.07796,1.07773,1.07785,-1.0,-1.0,-1
-2024-05-09 13:20:00-04:00,1.07785,1.078025,1.07771,1.077985,-1.0,-1.0,-1
-2024-05-09 13:30:00-04:00,1.077985,1.077995,1.077765,1.077895,-1.0,-1.0,-1
-2024-05-09 13:40:00-04:00,1.077895,1.078035,1.077805,1.077885,-1.0,-1.0,-1
-2024-05-09 13:50:00-04:00,1.077885,1.0779,1.077695,1.077765,-1.0,-1.0,-1
-2024-05-09 14:00:00-04:00,1.077765,1.077765,1.077585,1.077655,-1.0,-1.0,-1
-2024-05-09 14:10:00-04:00,1.077655,1.077705,1.07756,1.07766,-1.0,-1.0,-1
-2024-05-09 14:20:00-04:00,1.07766,1.07786,1.077635,1.077845,-1.0,-1.0,-1
-2024-05-09 14:30:00-04:00,1.077845,1.077955,1.07778,1.077895,-1.0,-1.0,-1
-2024-05-09 14:40:00-04:00,1.077895,1.077965,1.077855,1.077945,-1.0,-1.0,-1
-2024-05-09 14:50:00-04:00,1.077945,1.078275,1.07791,1.07817,-1.0,-1.0,-1
-2024-05-09 15:00:00-04:00,1.07817,1.078285,1.078125,1.078155,-1.0,-1.0,-1
-2024-05-09 15:10:00-04:00,1.078155,1.078165,1.078085,1.078105,-1.0,-1.0,-1
-2024-05-09 15:20:00-04:00,1.078105,1.07823,1.0781,1.078155,-1.0,-1.0,-1
-2024-05-09 15:30:00-04:00,1.078155,1.078415,1.078095,1.078365,-1.0,-1.0,-1
-2024-05-09 15:40:00-04:00,1.078365,1.078465,1.078145,1.078225,-1.0,-1.0,-1
-2024-05-09 15:50:00-04:00,1.078225,1.078365,1.07821,1.07825,-1.0,-1.0,-1
-2024-05-09 16:00:00-04:00,1.07825,1.078255,1.078115,1.07825,-1.0,-1.0,-1
-2024-05-09 16:10:00-04:00,1.07825,1.07834,1.07825,1.07829,-1.0,-1.0,-1
-2024-05-09 16:20:00-04:00,1.07829,1.07835,1.078205,1.07825,-1.0,-1.0,-1
-2024-05-09 16:30:00-04:00,1.07825,1.07826,1.078225,1.078245,-1.0,-1.0,-1
-2024-05-09 16:40:00-04:00,1.078245,1.078255,1.07821,1.078245,-1.0,-1.0,-1
-2024-05-09 16:50:00-04:00,1.078245,1.07826,1.078135,1.078175,-1.0,-1.0,-1
-2024-05-09 17:15:00-04:00,1.078125,1.078375,1.078125,1.078355,-1.0,-1.0,-1
-2024-05-09 17:20:00-04:00,1.078355,1.078355,1.078185,1.078225,-1.0,-1.0,-1
-2024-05-09 17:30:00-04:00,1.078225,1.078245,1.078185,1.078185,-1.0,-1.0,-1
-2024-05-09 17:40:00-04:00,1.078185,1.07822,1.07815,1.078165,-1.0,-1.0,-1
-2024-05-09 17:50:00-04:00,1.078165,1.078195,1.078085,1.07818,-1.0,-1.0,-1
-2024-05-09 18:00:00-04:00,1.07818,1.078475,1.07817,1.078475,-1.0,-1.0,-1
-2024-05-09 18:10:00-04:00,1.078475,1.078595,1.078475,1.07858,-1.0,-1.0,-1
-2024-05-09 18:20:00-04:00,1.07858,1.078585,1.07832,1.07836,-1.0,-1.0,-1
-2024-05-09 18:30:00-04:00,1.07836,1.078385,1.078315,1.07835,-1.0,-1.0,-1
-2024-05-09 18:40:00-04:00,1.07835,1.078395,1.07828,1.078395,-1.0,-1.0,-1
-2024-05-09 18:50:00-04:00,1.078395,1.07849,1.078395,1.07846,-1.0,-1.0,-1
-2024-05-09 19:00:00-04:00,1.07846,1.078515,1.078385,1.078485,-1.0,-1.0,-1
-2024-05-09 19:10:00-04:00,1.078485,1.078535,1.078375,1.0784,-1.0,-1.0,-1
-2024-05-09 19:20:00-04:00,1.0784,1.07844,1.078365,1.07844,-1.0,-1.0,-1
-2024-05-09 19:30:00-04:00,1.07844,1.078445,1.07826,1.07832,-1.0,-1.0,-1
-2024-05-09 19:40:00-04:00,1.07832,1.07833,1.07823,1.078245,-1.0,-1.0,-1
-2024-05-09 19:50:00-04:00,1.078245,1.07825,1.078145,1.078175,-1.0,-1.0,-1
-2024-05-09 20:00:00-04:00,1.078175,1.07823,1.07788,1.078075,-1.0,-1.0,-1
-2024-05-09 20:10:00-04:00,1.078075,1.07813,1.07791,1.07802,-1.0,-1.0,-1
-2024-05-09 20:20:00-04:00,1.07802,1.07802,1.07784,1.07796,-1.0,-1.0,-1
-2024-05-09 20:30:00-04:00,1.07796,1.077985,1.07785,1.077915,-1.0,-1.0,-1
-2024-05-09 20:40:00-04:00,1.077915,1.077965,1.077675,1.077705,-1.0,-1.0,-1
-2024-05-09 20:50:00-04:00,1.077705,1.07803,1.07766,1.07792,-1.0,-1.0,-1
-2024-05-09 21:00:00-04:00,1.07792,1.07812,1.077915,1.0781,-1.0,-1.0,-1
-2024-05-09 21:10:00-04:00,1.0781,1.07812,1.07788,1.07803,-1.0,-1.0,-1
-2024-05-09 21:20:00-04:00,1.07803,1.07826,1.07803,1.07813,-1.0,-1.0,-1
-2024-05-09 21:30:00-04:00,1.07813,1.07819,1.077825,1.077915,-1.0,-1.0,-1
-2024-05-09 21:40:00-04:00,1.077915,1.07793,1.077755,1.07784,-1.0,-1.0,-1
-2024-05-09 21:50:00-04:00,1.07784,1.077935,1.0776,1.07762,-1.0,-1.0,-1
-2024-05-09 22:00:00-04:00,1.07762,1.077765,1.07759,1.077615,-1.0,-1.0,-1
-2024-05-09 22:10:00-04:00,1.077615,1.07763,1.07736,1.077385,-1.0,-1.0,-1
-2024-05-09 22:20:00-04:00,1.077385,1.07747,1.07732,1.07746,-1.0,-1.0,-1
-2024-05-09 22:30:00-04:00,1.07746,1.077615,1.07741,1.07747,-1.0,-1.0,-1
-2024-05-09 22:40:00-04:00,1.07747,1.07761,1.07747,1.077565,-1.0,-1.0,-1
-2024-05-09 22:50:00-04:00,1.077565,1.07761,1.077415,1.077415,-1.0,-1.0,-1
-2024-05-09 23:00:00-04:00,1.077415,1.07751,1.077385,1.077505,-1.0,-1.0,-1
-2024-05-09 23:10:00-04:00,1.077505,1.077555,1.077395,1.077525,-1.0,-1.0,-1
-2024-05-09 23:20:00-04:00,1.077525,1.077545,1.077465,1.07753,-1.0,-1.0,-1
-2024-05-09 23:30:00-04:00,1.07753,1.07764,1.07751,1.077635,-1.0,-1.0,-1
-2024-05-09 23:40:00-04:00,1.077635,1.077665,1.07755,1.07759,-1.0,-1.0,-1
-2024-05-09 23:50:00-04:00,1.07759,1.07762,1.077555,1.077605,-1.0,-1.0,-1
-2024-05-10 00:00:00-04:00,1.077605,1.07769,1.077605,1.077635,-1.0,-1.0,-1
-2024-05-10 00:10:00-04:00,1.077635,1.07765,1.07761,1.07763,-1.0,-1.0,-1
-2024-05-10 00:20:00-04:00,1.07763,1.077655,1.07753,1.07759,-1.0,-1.0,-1
-2024-05-10 00:30:00-04:00,1.07759,1.077665,1.077565,1.07757,-1.0,-1.0,-1
-2024-05-10 00:40:00-04:00,1.07757,1.077635,1.07757,1.077605,-1.0,-1.0,-1
-2024-05-10 00:50:00-04:00,1.077605,1.07762,1.0774,1.0774,-1.0,-1.0,-1
-2024-05-10 01:00:00-04:00,1.0774,1.077545,1.077385,1.07753,-1.0,-1.0,-1
-2024-05-10 01:10:00-04:00,1.07753,1.07764,1.077515,1.07761,-1.0,-1.0,-1
-2024-05-10 01:20:00-04:00,1.07761,1.07769,1.07761,1.077615,-1.0,-1.0,-1
-2024-05-10 01:30:00-04:00,1.077615,1.077635,1.077505,1.07751,-1.0,-1.0,-1
-2024-05-10 01:40:00-04:00,1.07751,1.07767,1.07741,1.07764,-1.0,-1.0,-1
-2024-05-10 01:50:00-04:00,1.07764,1.077675,1.07746,1.077565,-1.0,-1.0,-1
-2024-05-10 02:00:00-04:00,1.077565,1.078,1.077495,1.077915,-1.0,-1.0,-1
-2024-05-10 02:10:00-04:00,1.077915,1.078335,1.077865,1.077975,-1.0,-1.0,-1
-2024-05-10 02:20:00-04:00,1.077975,1.078045,1.077725,1.07781,-1.0,-1.0,-1
-2024-05-10 02:30:00-04:00,1.07781,1.07786,1.07742,1.07742,-1.0,-1.0,-1
-2024-05-10 02:40:00-04:00,1.07742,1.077595,1.07716,1.07733,-1.0,-1.0,-1
-2024-05-10 02:50:00-04:00,1.07733,1.077685,1.0773,1.077685,-1.0,-1.0,-1
-2024-05-10 03:00:00-04:00,1.077685,1.078195,1.077685,1.077825,-1.0,-1.0,-1
-2024-05-10 03:10:00-04:00,1.077825,1.07837,1.07778,1.0778,-1.0,-1.0,-1
-2024-05-10 03:20:00-04:00,1.0778,1.077985,1.07762,1.07787,-1.0,-1.0,-1
-2024-05-10 03:30:00-04:00,1.07787,1.07841,1.077865,1.078065,-1.0,-1.0,-1
-2024-05-10 03:40:00-04:00,1.078065,1.078255,1.077865,1.07804,-1.0,-1.0,-1
-2024-05-10 03:50:00-04:00,1.07804,1.07839,1.077995,1.078115,-1.0,-1.0,-1
-2024-05-10 04:00:00-04:00,1.078115,1.07819,1.07773,1.078145,-1.0,-1.0,-1
-2024-05-10 04:10:00-04:00,1.078145,1.07867,1.078035,1.07863,-1.0,-1.0,-1
-2024-05-10 04:20:00-04:00,1.07863,1.07867,1.078075,1.07813,-1.0,-1.0,-1
-2024-05-10 04:30:00-04:00,1.07813,1.07855,1.078115,1.078225,-1.0,-1.0,-1
-2024-05-10 04:40:00-04:00,1.078225,1.078235,1.07803,1.07816,-1.0,-1.0,-1
-2024-05-10 04:50:00-04:00,1.07816,1.078245,1.07791,1.078085,-1.0,-1.0,-1
-2024-05-10 05:00:00-04:00,1.078085,1.07843,1.077965,1.078295,-1.0,-1.0,-1
-2024-05-10 05:10:00-04:00,1.078295,1.07848,1.07811,1.07843,-1.0,-1.0,-1
-2024-05-10 05:20:00-04:00,1.07843,1.078575,1.078315,1.078555,-1.0,-1.0,-1
-2024-05-10 05:30:00-04:00,1.078555,1.07861,1.078185,1.078495,-1.0,-1.0,-1
-2024-05-10 05:40:00-04:00,1.078495,1.07859,1.07822,1.0783,-1.0,-1.0,-1
-2024-05-10 05:50:00-04:00,1.0783,1.078335,1.077925,1.077975,-1.0,-1.0,-1
-2024-05-10 06:00:00-04:00,1.077975,1.077975,1.07756,1.077635,-1.0,-1.0,-1
-2024-05-10 06:10:00-04:00,1.077635,1.078055,1.07763,1.077875,-1.0,-1.0,-1
-2024-05-10 06:20:00-04:00,1.077875,1.07819,1.077785,1.07802,-1.0,-1.0,-1
-2024-05-10 06:30:00-04:00,1.07802,1.07813,1.0779,1.077995,-1.0,-1.0,-1
-2024-05-10 06:40:00-04:00,1.077995,1.077995,1.077715,1.077805,-1.0,-1.0,-1
-2024-05-10 06:50:00-04:00,1.077805,1.07785,1.07762,1.07785,-1.0,-1.0,-1
-2024-05-10 07:00:00-04:00,1.07785,1.078045,1.07771,1.077965,-1.0,-1.0,-1
-2024-05-10 07:10:00-04:00,1.077965,1.07803,1.077785,1.077905,-1.0,-1.0,-1
-2024-05-10 07:20:00-04:00,1.077905,1.07794,1.077535,1.0776,-1.0,-1.0,-1
-2024-05-10 07:30:00-04:00,1.0776,1.07806,1.0776,1.07804,-1.0,-1.0,-1
-2024-05-10 07:40:00-04:00,1.07804,1.078075,1.077695,1.077895,-1.0,-1.0,-1
-2024-05-10 07:50:00-04:00,1.077895,1.077945,1.077755,1.077935,-1.0,-1.0,-1
-2024-05-10 08:00:00-04:00,1.077935,1.07809,1.07782,1.07789,-1.0,-1.0,-1
-2024-05-10 08:10:00-04:00,1.07789,1.078095,1.0778,1.077995,-1.0,-1.0,-1
-2024-05-10 08:20:00-04:00,1.077995,1.07813,1.07782,1.077825,-1.0,-1.0,-1
-2024-05-10 08:30:00-04:00,1.077825,1.07799,1.07716,1.07718,-1.0,-1.0,-1
-2024-05-10 08:40:00-04:00,1.07718,1.07729,1.076685,1.076775,-1.0,-1.0,-1
-2024-05-10 08:50:00-04:00,1.076775,1.07719,1.076635,1.07701,-1.0,-1.0,-1
-2024-05-10 09:00:00-04:00,1.07701,1.077255,1.07697,1.077125,-1.0,-1.0,-1
-2024-05-10 09:10:00-04:00,1.077125,1.07778,1.077125,1.07752,-1.0,-1.0,-1
-2024-05-10 09:20:00-04:00,1.07752,1.077795,1.077485,1.0777,-1.0,-1.0,-1
-2024-05-10 09:30:00-04:00,1.0777,1.07811,1.07764,1.07803,-1.0,-1.0,-1
-2024-05-10 09:40:00-04:00,1.07803,1.07898,1.077985,1.07894,-1.0,-1.0,-1
-2024-05-10 09:50:00-04:00,1.07894,1.079015,1.078675,1.078705,-1.0,-1.0,-1
-2024-05-10 10:00:00-04:00,1.078705,1.078955,1.078155,1.078345,-1.0,-1.0,-1
-2024-05-10 10:10:00-04:00,1.078345,1.078345,1.07683,1.07686,-1.0,-1.0,-1
-2024-05-10 10:20:00-04:00,1.07686,1.07689,1.07621,1.07627,-1.0,-1.0,-1
-2024-05-10 10:30:00-04:00,1.07627,1.07676,1.07627,1.076625,-1.0,-1.0,-1
-2024-05-10 10:40:00-04:00,1.076625,1.07686,1.076275,1.076365,-1.0,-1.0,-1
-2024-05-10 10:50:00-04:00,1.076365,1.07647,1.07604,1.076405,-1.0,-1.0,-1
-2024-05-10 11:00:00-04:00,1.076405,1.076635,1.076255,1.07641,-1.0,-1.0,-1
-2024-05-10 11:10:00-04:00,1.07641,1.077015,1.076295,1.07696,-1.0,-1.0,-1
-2024-05-10 11:20:00-04:00,1.07696,1.077115,1.076635,1.07691,-1.0,-1.0,-1
-2024-05-10 11:30:00-04:00,1.07691,1.077045,1.076785,1.07701,-1.0,-1.0,-1
-2024-05-10 11:40:00-04:00,1.07701,1.07717,1.076925,1.076925,-1.0,-1.0,-1
-2024-05-10 11:50:00-04:00,1.076925,1.077245,1.076925,1.07721,-1.0,-1.0,-1
-2024-05-10 12:00:00-04:00,1.07721,1.07729,1.076955,1.07721,-1.0,-1.0,-1
-2024-05-10 12:10:00-04:00,1.07721,1.07753,1.0772,1.0774,-1.0,-1.0,-1
-2024-05-10 12:20:00-04:00,1.0774,1.07755,1.077285,1.07742,-1.0,-1.0,-1
-2024-05-10 12:30:00-04:00,1.07742,1.07753,1.07737,1.077505,-1.0,-1.0,-1
-2024-05-10 12:40:00-04:00,1.077505,1.07794,1.077495,1.077905,-1.0,-1.0,-1
-2024-05-10 12:50:00-04:00,1.077905,1.077925,1.077525,1.077595,-1.0,-1.0,-1
-2024-05-10 13:00:00-04:00,1.077595,1.07775,1.07753,1.077635,-1.0,-1.0,-1
-2024-05-10 13:10:00-04:00,1.077635,1.077665,1.07747,1.07759,-1.0,-1.0,-1
-2024-05-10 13:20:00-04:00,1.07759,1.07761,1.077375,1.077465,-1.0,-1.0,-1
-2024-05-10 13:30:00-04:00,1.077465,1.07772,1.07742,1.07764,-1.0,-1.0,-1
-2024-05-10 13:40:00-04:00,1.07764,1.07773,1.07737,1.07738,-1.0,-1.0,-1
-2024-05-10 13:50:00-04:00,1.07738,1.07747,1.077335,1.07742,-1.0,-1.0,-1
-2024-05-10 14:00:00-04:00,1.07742,1.07742,1.07708,1.0772,-1.0,-1.0,-1
-2024-05-10 14:10:00-04:00,1.0772,1.077265,1.07712,1.077165,-1.0,-1.0,-1
-2024-05-10 14:20:00-04:00,1.077165,1.077195,1.077045,1.077095,-1.0,-1.0,-1
-2024-05-10 14:30:00-04:00,1.077095,1.077115,1.077035,1.077095,-1.0,-1.0,-1
-2024-05-10 14:40:00-04:00,1.077095,1.07711,1.076985,1.077105,-1.0,-1.0,-1
-2024-05-10 14:50:00-04:00,1.077105,1.077365,1.077105,1.077355,-1.0,-1.0,-1
-2024-05-10 15:00:00-04:00,1.077355,1.07753,1.0773,1.077375,-1.0,-1.0,-1
-2024-05-10 15:10:00-04:00,1.077375,1.07743,1.077205,1.07743,-1.0,-1.0,-1
-2024-05-10 15:20:00-04:00,1.07743,1.077585,1.077415,1.077465,-1.0,-1.0,-1
-2024-05-10 15:30:00-04:00,1.077465,1.07747,1.077265,1.077355,-1.0,-1.0,-1
-2024-05-10 15:40:00-04:00,1.077355,1.0774,1.077215,1.077225,-1.0,-1.0,-1
-2024-05-10 15:50:00-04:00,1.077225,1.077325,1.077175,1.07719,-1.0,-1.0,-1
-2024-05-10 16:00:00-04:00,1.07719,1.07722,1.07713,1.0772,-1.0,-1.0,-1
-2024-05-10 16:10:00-04:00,1.0772,1.0772,1.077015,1.077015,-1.0,-1.0,-1
-2024-05-10 16:20:00-04:00,1.077015,1.077235,1.077015,1.077175,-1.0,-1.0,-1
-2024-05-10 16:30:00-04:00,1.077175,1.07721,1.07708,1.077105,-1.0,-1.0,-1
-2024-05-10 16:40:00-04:00,1.077105,1.077105,1.07692,1.07694,-1.0,-1.0,-1
-2024-05-10 16:50:00-04:00,1.07694,1.07738,1.07684,1.07714,-1.0,-1.0,-1
-2024-05-12 17:15:00-04:00,1.077225,1.077395,1.07686,1.07699,-1.0,-1.0,-1
-2024-05-12 17:20:00-04:00,1.07699,1.0771,1.07689,1.077005,-1.0,-1.0,-1
-2024-05-12 17:30:00-04:00,1.077005,1.0771,1.07694,1.077005,-1.0,-1.0,-1
-2024-05-12 17:40:00-04:00,1.077005,1.07703,1.076775,1.076965,-1.0,-1.0,-1
-2024-05-12 17:50:00-04:00,1.076965,1.077215,1.076845,1.077145,-1.0,-1.0,-1
-2024-05-12 18:00:00-04:00,1.077145,1.077365,1.07709,1.07713,-1.0,-1.0,-1
-2024-05-12 18:10:00-04:00,1.07713,1.07728,1.07713,1.077205,-1.0,-1.0,-1
-2024-05-12 18:20:00-04:00,1.077205,1.077295,1.07711,1.07727,-1.0,-1.0,-1
-2024-05-12 18:30:00-04:00,1.07727,1.077295,1.077115,1.077245,-1.0,-1.0,-1
-2024-05-12 18:40:00-04:00,1.077245,1.077255,1.07719,1.077215,-1.0,-1.0,-1
-2024-05-12 18:50:00-04:00,1.077215,1.07731,1.077195,1.077305,-1.0,-1.0,-1
-2024-05-12 19:00:00-04:00,1.077305,1.077385,1.07723,1.07738,-1.0,-1.0,-1
-2024-05-12 19:10:00-04:00,1.07738,1.07754,1.077365,1.07747,-1.0,-1.0,-1
-2024-05-12 19:20:00-04:00,1.07747,1.0775,1.077345,1.077385,-1.0,-1.0,-1
-2024-05-12 19:30:00-04:00,1.077385,1.07742,1.07726,1.07735,-1.0,-1.0,-1
-2024-05-12 19:40:00-04:00,1.07735,1.07735,1.07712,1.07716,-1.0,-1.0,-1
-2024-05-12 19:50:00-04:00,1.07716,1.07719,1.077015,1.077025,-1.0,-1.0,-1
-2024-05-12 20:00:00-04:00,1.077025,1.07707,1.076825,1.076975,-1.0,-1.0,-1
-2024-05-12 20:10:00-04:00,1.076975,1.077235,1.07697,1.07712,-1.0,-1.0,-1
-2024-05-12 20:20:00-04:00,1.07712,1.07712,1.076845,1.076925,-1.0,-1.0,-1
-2024-05-12 20:30:00-04:00,1.076925,1.076945,1.076825,1.07693,-1.0,-1.0,-1
-2024-05-12 20:40:00-04:00,1.07693,1.07706,1.076905,1.07699,-1.0,-1.0,-1
-2024-05-12 20:50:00-04:00,1.07699,1.07701,1.076855,1.07693,-1.0,-1.0,-1
-2024-05-12 21:00:00-04:00,1.07693,1.077025,1.076685,1.077,-1.0,-1.0,-1
-2024-05-12 21:10:00-04:00,1.077,1.0772,1.076875,1.076885,-1.0,-1.0,-1
-2024-05-12 21:20:00-04:00,1.076885,1.07719,1.076885,1.07719,-1.0,-1.0,-1
-2024-05-12 21:30:00-04:00,1.07719,1.077325,1.077115,1.077215,-1.0,-1.0,-1
-2024-05-12 21:40:00-04:00,1.077215,1.07723,1.07679,1.07682,-1.0,-1.0,-1
-2024-05-12 21:50:00-04:00,1.07682,1.076925,1.07677,1.0769,-1.0,-1.0,-1
-2024-05-12 22:00:00-04:00,1.0769,1.077035,1.076855,1.07698,-1.0,-1.0,-1
-2024-05-12 22:10:00-04:00,1.07698,1.07708,1.07692,1.076985,-1.0,-1.0,-1
-2024-05-12 22:20:00-04:00,1.076985,1.076985,1.076575,1.076625,-1.0,-1.0,-1
-2024-05-12 22:30:00-04:00,1.076625,1.07699,1.076615,1.07692,-1.0,-1.0,-1
-2024-05-12 22:40:00-04:00,1.07692,1.07718,1.076865,1.07712,-1.0,-1.0,-1
-2024-05-12 22:50:00-04:00,1.07712,1.07724,1.07703,1.07713,-1.0,-1.0,-1
-2024-05-12 23:00:00-04:00,1.07713,1.07718,1.07699,1.07706,-1.0,-1.0,-1
-2024-05-12 23:10:00-04:00,1.07706,1.077115,1.07697,1.07697,-1.0,-1.0,-1
-2024-05-12 23:20:00-04:00,1.07697,1.07719,1.07691,1.077125,-1.0,-1.0,-1
-2024-05-12 23:30:00-04:00,1.077125,1.077155,1.077055,1.07712,-1.0,-1.0,-1
-2024-05-12 23:40:00-04:00,1.07712,1.077225,1.07707,1.07721,-1.0,-1.0,-1
-2024-05-12 23:50:00-04:00,1.07721,1.07724,1.07715,1.07717,-1.0,-1.0,-1
-2024-05-13 00:00:00-04:00,1.07717,1.077255,1.07706,1.07712,-1.0,-1.0,-1
-2024-05-13 00:10:00-04:00,1.07712,1.077125,1.077045,1.077095,-1.0,-1.0,-1
-2024-05-13 00:20:00-04:00,1.077095,1.077115,1.077055,1.07706,-1.0,-1.0,-1
-2024-05-13 00:30:00-04:00,1.07706,1.077185,1.07706,1.07714,-1.0,-1.0,-1
-2024-05-13 00:40:00-04:00,1.07714,1.07714,1.076995,1.07701,-1.0,-1.0,-1
-2024-05-13 00:50:00-04:00,1.07701,1.077085,1.076915,1.07697,-1.0,-1.0,-1
-2024-05-13 01:00:00-04:00,1.07697,1.07714,1.076955,1.07712,-1.0,-1.0,-1
-2024-05-13 01:10:00-04:00,1.07712,1.077145,1.077065,1.07711,-1.0,-1.0,-1
-2024-05-13 01:20:00-04:00,1.07711,1.0772,1.07701,1.07712,-1.0,-1.0,-1
-2024-05-13 01:30:00-04:00,1.07712,1.077385,1.07711,1.07732,-1.0,-1.0,-1
-2024-05-13 01:40:00-04:00,1.07732,1.07747,1.07727,1.07738,-1.0,-1.0,-1
-2024-05-13 01:50:00-04:00,1.07738,1.077385,1.07726,1.077315,-1.0,-1.0,-1
-2024-05-13 02:00:00-04:00,1.077315,1.07758,1.07727,1.077465,-1.0,-1.0,-1
-2024-05-13 02:10:00-04:00,1.077465,1.07747,1.07721,1.077435,-1.0,-1.0,-1
-2024-05-13 02:20:00-04:00,1.077435,1.077495,1.07727,1.077405,-1.0,-1.0,-1
-2024-05-13 02:30:00-04:00,1.077405,1.077465,1.077225,1.07725,-1.0,-1.0,-1
-2024-05-13 02:40:00-04:00,1.07725,1.0773,1.077245,1.07727,-1.0,-1.0,-1
-2024-05-13 02:50:00-04:00,1.07727,1.07738,1.07688,1.07701,-1.0,-1.0,-1
-2024-05-13 03:00:00-04:00,1.07701,1.077405,1.077005,1.077275,-1.0,-1.0,-1
-2024-05-13 03:10:00-04:00,1.077275,1.077345,1.07692,1.07729,-1.0,-1.0,-1
-2024-05-13 03:20:00-04:00,1.07729,1.077755,1.077205,1.077635,-1.0,-1.0,-1
-2024-05-13 03:30:00-04:00,1.077635,1.07799,1.0775,1.077955,-1.0,-1.0,-1
-2024-05-13 03:40:00-04:00,1.077955,1.07799,1.077675,1.07768,-1.0,-1.0,-1
-2024-05-13 03:50:00-04:00,1.07768,1.07787,1.07742,1.077575,-1.0,-1.0,-1
-2024-05-13 04:00:00-04:00,1.077575,1.0776,1.077365,1.07757,-1.0,-1.0,-1
-2024-05-13 04:10:00-04:00,1.07757,1.07797,1.077565,1.07778,-1.0,-1.0,-1
-2024-05-13 04:20:00-04:00,1.07778,1.077825,1.077585,1.077695,-1.0,-1.0,-1
-2024-05-13 04:30:00-04:00,1.077695,1.077955,1.07767,1.07791,-1.0,-1.0,-1
-2024-05-13 04:40:00-04:00,1.07791,1.07819,1.07782,1.07817,-1.0,-1.0,-1
-2024-05-13 04:50:00-04:00,1.07817,1.078465,1.07808,1.07838,-1.0,-1.0,-1
-2024-05-13 05:00:00-04:00,1.07838,1.07889,1.07838,1.07872,-1.0,-1.0,-1
-2024-05-13 05:10:00-04:00,1.07872,1.07882,1.07849,1.078625,-1.0,-1.0,-1
-2024-05-13 05:20:00-04:00,1.078625,1.07865,1.078415,1.07846,-1.0,-1.0,-1
-2024-05-13 05:30:00-04:00,1.07846,1.07847,1.07817,1.07832,-1.0,-1.0,-1
-2024-05-13 05:40:00-04:00,1.07832,1.07844,1.07825,1.0783,-1.0,-1.0,-1
-2024-05-13 05:50:00-04:00,1.0783,1.078435,1.078155,1.07828,-1.0,-1.0,-1
-2024-05-13 06:00:00-04:00,1.07828,1.078515,1.07813,1.078365,-1.0,-1.0,-1
-2024-05-13 06:10:00-04:00,1.078365,1.078495,1.078345,1.078415,-1.0,-1.0,-1
-2024-05-13 06:20:00-04:00,1.078415,1.078465,1.07811,1.07823,-1.0,-1.0,-1
-2024-05-13 06:30:00-04:00,1.07823,1.07831,1.07786,1.07791,-1.0,-1.0,-1
-2024-05-13 06:40:00-04:00,1.07791,1.077995,1.07773,1.07795,-1.0,-1.0,-1
-2024-05-13 06:50:00-04:00,1.07795,1.078235,1.077895,1.07817,-1.0,-1.0,-1
-2024-05-13 07:00:00-04:00,1.07817,1.078475,1.078135,1.078455,-1.0,-1.0,-1
-2024-05-13 07:10:00-04:00,1.078455,1.07855,1.0784,1.078445,-1.0,-1.0,-1
-2024-05-13 07:20:00-04:00,1.078445,1.078655,1.078425,1.078555,-1.0,-1.0,-1
-2024-05-13 07:30:00-04:00,1.078555,1.078685,1.07853,1.07863,-1.0,-1.0,-1
-2024-05-13 07:40:00-04:00,1.07863,1.07944,1.07863,1.07933,-1.0,-1.0,-1
-2024-05-13 07:50:00-04:00,1.07933,1.079455,1.07887,1.07893,-1.0,-1.0,-1
-2024-05-13 08:00:00-04:00,1.07893,1.079675,1.07889,1.07953,-1.0,-1.0,-1
-2024-05-13 08:10:00-04:00,1.07953,1.07981,1.079505,1.079565,-1.0,-1.0,-1
-2024-05-13 08:20:00-04:00,1.079565,1.07984,1.079555,1.07968,-1.0,-1.0,-1
-2024-05-13 08:30:00-04:00,1.07968,1.079825,1.079565,1.079605,-1.0,-1.0,-1
-2024-05-13 08:40:00-04:00,1.079605,1.079855,1.079575,1.079655,-1.0,-1.0,-1
-2024-05-13 08:50:00-04:00,1.079655,1.07998,1.079475,1.079825,-1.0,-1.0,-1
-2024-05-13 09:00:00-04:00,1.079825,1.080055,1.07969,1.0799,-1.0,-1.0,-1
-2024-05-13 09:10:00-04:00,1.0799,1.080435,1.079835,1.08032,-1.0,-1.0,-1
-2024-05-13 09:20:00-04:00,1.08032,1.08042,1.08016,1.080375,-1.0,-1.0,-1
-2024-05-13 09:30:00-04:00,1.080375,1.080685,1.080335,1.080365,-1.0,-1.0,-1
-2024-05-13 09:40:00-04:00,1.080365,1.080425,1.080145,1.080385,-1.0,-1.0,-1
-2024-05-13 09:50:00-04:00,1.080385,1.08053,1.080325,1.080425,-1.0,-1.0,-1
-2024-05-13 10:00:00-04:00,1.080425,1.08043,1.07971,1.079745,-1.0,-1.0,-1
-2024-05-13 10:10:00-04:00,1.079745,1.08004,1.07957,1.08002,-1.0,-1.0,-1
-2024-05-13 10:20:00-04:00,1.08002,1.080535,1.079865,1.080325,-1.0,-1.0,-1
-2024-05-13 10:30:00-04:00,1.080325,1.080345,1.08003,1.080305,-1.0,-1.0,-1
-2024-05-13 10:40:00-04:00,1.080305,1.080495,1.08028,1.08048,-1.0,-1.0,-1
-2024-05-13 10:50:00-04:00,1.08048,1.08054,1.080265,1.080395,-1.0,-1.0,-1
-2024-05-13 11:00:00-04:00,1.080395,1.08042,1.0791,1.079385,-1.0,-1.0,-1
-2024-05-13 11:10:00-04:00,1.079385,1.07955,1.079205,1.07927,-1.0,-1.0,-1
-2024-05-13 11:20:00-04:00,1.07927,1.07942,1.078975,1.07902,-1.0,-1.0,-1
-2024-05-13 11:30:00-04:00,1.07902,1.07938,1.07894,1.07932,-1.0,-1.0,-1
-2024-05-13 11:40:00-04:00,1.07932,1.07944,1.07918,1.079355,-1.0,-1.0,-1
-2024-05-13 11:50:00-04:00,1.079355,1.07954,1.07922,1.07953,-1.0,-1.0,-1
-2024-05-13 12:00:00-04:00,1.07953,1.07983,1.079515,1.07973,-1.0,-1.0,-1
-2024-05-13 12:10:00-04:00,1.07973,1.079895,1.07968,1.07984,-1.0,-1.0,-1
-2024-05-13 12:20:00-04:00,1.07984,1.079865,1.07969,1.079805,-1.0,-1.0,-1
-2024-05-13 12:30:00-04:00,1.079805,1.07987,1.079625,1.079675,-1.0,-1.0,-1
-2024-05-13 12:40:00-04:00,1.079675,1.079705,1.079615,1.07966,-1.0,-1.0,-1
-2024-05-13 12:50:00-04:00,1.07966,1.079665,1.079325,1.079345,-1.0,-1.0,-1
-2024-05-13 13:00:00-04:00,1.079345,1.0794,1.078945,1.078955,-1.0,-1.0,-1
-2024-05-13 13:10:00-04:00,1.078955,1.078965,1.0787,1.078895,-1.0,-1.0,-1
-2024-05-13 13:20:00-04:00,1.078895,1.07918,1.078785,1.07916,-1.0,-1.0,-1
-2024-05-13 13:30:00-04:00,1.07916,1.07929,1.07904,1.079245,-1.0,-1.0,-1
-2024-05-13 13:40:00-04:00,1.079245,1.079295,1.07913,1.079195,-1.0,-1.0,-1
-2024-05-13 13:50:00-04:00,1.079195,1.0794,1.079135,1.079175,-1.0,-1.0,-1
-2024-05-13 14:00:00-04:00,1.079175,1.079175,1.07894,1.07894,-1.0,-1.0,-1
-2024-05-13 14:10:00-04:00,1.07894,1.079095,1.0789,1.07905,-1.0,-1.0,-1
-2024-05-13 14:20:00-04:00,1.07905,1.0791,1.078945,1.079035,-1.0,-1.0,-1
-2024-05-13 14:30:00-04:00,1.079035,1.079355,1.07898,1.07934,-1.0,-1.0,-1
-2024-05-13 14:40:00-04:00,1.07934,1.079355,1.0791,1.0791,-1.0,-1.0,-1
-2024-05-13 14:50:00-04:00,1.0791,1.079175,1.078925,1.078955,-1.0,-1.0,-1
-2024-05-13 15:00:00-04:00,1.078955,1.078995,1.078695,1.07879,-1.0,-1.0,-1
-2024-05-13 15:10:00-04:00,1.07879,1.078835,1.0787,1.07879,-1.0,-1.0,-1
-2024-05-13 15:20:00-04:00,1.07879,1.078805,1.078675,1.078735,-1.0,-1.0,-1
-2024-05-13 15:30:00-04:00,1.078735,1.07879,1.078685,1.07874,-1.0,-1.0,-1
-2024-05-13 15:40:00-04:00,1.07874,1.078805,1.078685,1.0787,-1.0,-1.0,-1
-2024-05-13 15:50:00-04:00,1.0787,1.078895,1.078675,1.078895,-1.0,-1.0,-1
-2024-05-13 16:00:00-04:00,1.078895,1.078915,1.07882,1.078855,-1.0,-1.0,-1
-2024-05-13 16:10:00-04:00,1.078855,1.078955,1.078845,1.07895,-1.0,-1.0,-1
-2024-05-13 16:20:00-04:00,1.07895,1.07898,1.07892,1.07895,-1.0,-1.0,-1
-2024-05-13 16:30:00-04:00,1.07895,1.078975,1.07889,1.07895,-1.0,-1.0,-1
-2024-05-13 16:40:00-04:00,1.07895,1.078985,1.078885,1.07893,-1.0,-1.0,-1
-2024-05-13 16:50:00-04:00,1.07893,1.07901,1.078925,1.078975,-1.0,-1.0,-1
-2024-05-13 17:15:00-04:00,1.07885,1.07887,1.0787,1.0788,-1.0,-1.0,-1
-2024-05-13 17:20:00-04:00,1.0788,1.07891,1.078765,1.078865,-1.0,-1.0,-1
-2024-05-13 17:30:00-04:00,1.078865,1.07899,1.078815,1.07899,-1.0,-1.0,-1
-2024-05-13 17:40:00-04:00,1.07899,1.07903,1.07896,1.07901,-1.0,-1.0,-1
-2024-05-13 17:50:00-04:00,1.07901,1.079035,1.07895,1.07899,-1.0,-1.0,-1
-2024-05-13 18:00:00-04:00,1.07899,1.07909,1.078915,1.07898,-1.0,-1.0,-1
-2024-05-13 18:10:00-04:00,1.07898,1.078995,1.078925,1.07894,-1.0,-1.0,-1
-2024-05-13 18:20:00-04:00,1.07894,1.078985,1.078875,1.07897,-1.0,-1.0,-1
-2024-05-13 18:30:00-04:00,1.07897,1.079005,1.07894,1.079,-1.0,-1.0,-1
-2024-05-13 18:40:00-04:00,1.079,1.079015,1.078965,1.07897,-1.0,-1.0,-1
-2024-05-13 18:50:00-04:00,1.07897,1.079005,1.07897,1.078985,-1.0,-1.0,-1
-2024-05-13 19:00:00-04:00,1.078985,1.07909,1.078965,1.078985,-1.0,-1.0,-1
-2024-05-13 19:10:00-04:00,1.078985,1.07924,1.078985,1.079225,-1.0,-1.0,-1
-2024-05-13 19:20:00-04:00,1.079225,1.079285,1.079175,1.07927,-1.0,-1.0,-1
-2024-05-13 19:30:00-04:00,1.07927,1.07928,1.079175,1.079215,-1.0,-1.0,-1
-2024-05-13 19:40:00-04:00,1.079215,1.07933,1.079185,1.07932,-1.0,-1.0,-1
-2024-05-13 19:50:00-04:00,1.07932,1.07937,1.079205,1.079215,-1.0,-1.0,-1
-2024-05-13 20:00:00-04:00,1.079215,1.07924,1.078895,1.07895,-1.0,-1.0,-1
-2024-05-13 20:10:00-04:00,1.07895,1.079035,1.07886,1.078985,-1.0,-1.0,-1
-2024-05-13 20:20:00-04:00,1.078985,1.07907,1.07875,1.07876,-1.0,-1.0,-1
-2024-05-13 20:30:00-04:00,1.07876,1.07882,1.07866,1.07867,-1.0,-1.0,-1
-2024-05-13 20:40:00-04:00,1.07867,1.078775,1.07854,1.078705,-1.0,-1.0,-1
-2024-05-13 20:50:00-04:00,1.078705,1.07884,1.07867,1.078775,-1.0,-1.0,-1
-2024-05-13 21:00:00-04:00,1.078775,1.078975,1.078755,1.07887,-1.0,-1.0,-1
-2024-05-13 21:10:00-04:00,1.07887,1.078915,1.07854,1.07861,-1.0,-1.0,-1
-2024-05-13 21:20:00-04:00,1.07861,1.07861,1.07853,1.078545,-1.0,-1.0,-1
-2024-05-13 21:30:00-04:00,1.078545,1.0786,1.078445,1.078475,-1.0,-1.0,-1
-2024-05-13 21:40:00-04:00,1.078475,1.0787,1.078445,1.07869,-1.0,-1.0,-1
-2024-05-13 21:50:00-04:00,1.07869,1.078875,1.07869,1.07874,-1.0,-1.0,-1
-2024-05-13 22:00:00-04:00,1.07874,1.078745,1.078485,1.07852,-1.0,-1.0,-1
-2024-05-13 22:10:00-04:00,1.07852,1.0786,1.07849,1.07855,-1.0,-1.0,-1
-2024-05-13 22:20:00-04:00,1.07855,1.078595,1.07849,1.07852,-1.0,-1.0,-1
-2024-05-13 22:30:00-04:00,1.07852,1.07859,1.078455,1.078505,-1.0,-1.0,-1
-2024-05-13 22:40:00-04:00,1.078505,1.078595,1.078485,1.07852,-1.0,-1.0,-1
-2024-05-13 22:50:00-04:00,1.07852,1.07872,1.07849,1.07868,-1.0,-1.0,-1
-2024-05-13 23:00:00-04:00,1.07868,1.07872,1.07854,1.0786,-1.0,-1.0,-1
-2024-05-13 23:10:00-04:00,1.0786,1.07867,1.078545,1.078605,-1.0,-1.0,-1
-2024-05-13 23:20:00-04:00,1.078605,1.0787,1.078545,1.07869,-1.0,-1.0,-1
-2024-05-13 23:30:00-04:00,1.07869,1.078805,1.07869,1.07879,-1.0,-1.0,-1
-2024-05-13 23:40:00-04:00,1.07879,1.078795,1.0786,1.07861,-1.0,-1.0,-1
-2024-05-13 23:50:00-04:00,1.07861,1.07878,1.07858,1.078775,-1.0,-1.0,-1
-2024-05-14 00:00:00-04:00,1.078775,1.078805,1.078755,1.07879,-1.0,-1.0,-1
-2024-05-14 00:10:00-04:00,1.07879,1.07889,1.078785,1.07879,-1.0,-1.0,-1
-2024-05-14 00:20:00-04:00,1.07879,1.078795,1.078685,1.07875,-1.0,-1.0,-1
-2024-05-14 00:30:00-04:00,1.07875,1.07878,1.07869,1.078725,-1.0,-1.0,-1
-2024-05-14 00:40:00-04:00,1.078725,1.078775,1.07864,1.078695,-1.0,-1.0,-1
-2024-05-14 00:50:00-04:00,1.078695,1.0787,1.078545,1.07855,-1.0,-1.0,-1
-2024-05-14 01:00:00-04:00,1.07855,1.07857,1.07847,1.07855,-1.0,-1.0,-1
-2024-05-14 01:10:00-04:00,1.07855,1.078555,1.078445,1.07849,-1.0,-1.0,-1
-2024-05-14 01:20:00-04:00,1.07849,1.07861,1.07849,1.07856,-1.0,-1.0,-1
-2024-05-14 01:30:00-04:00,1.07856,1.0787,1.07855,1.07869,-1.0,-1.0,-1
-2024-05-14 01:40:00-04:00,1.07869,1.0787,1.07854,1.078545,-1.0,-1.0,-1
-2024-05-14 01:50:00-04:00,1.078545,1.07869,1.07849,1.078645,-1.0,-1.0,-1
-2024-05-14 02:00:00-04:00,1.078645,1.07878,1.078535,1.07872,-1.0,-1.0,-1
-2024-05-14 02:10:00-04:00,1.07872,1.07894,1.0786,1.07878,-1.0,-1.0,-1
-2024-05-14 02:20:00-04:00,1.07878,1.07878,1.078395,1.078405,-1.0,-1.0,-1
-2024-05-14 02:30:00-04:00,1.078405,1.07873,1.0783,1.07873,-1.0,-1.0,-1
-2024-05-14 02:40:00-04:00,1.07873,1.07879,1.078585,1.07878,-1.0,-1.0,-1
-2024-05-14 02:50:00-04:00,1.07878,1.07883,1.07861,1.078775,-1.0,-1.0,-1
-2024-05-14 03:00:00-04:00,1.078775,1.0789,1.07857,1.078615,-1.0,-1.0,-1
-2024-05-14 03:10:00-04:00,1.078615,1.07889,1.07861,1.0787,-1.0,-1.0,-1
-2024-05-14 03:20:00-04:00,1.0787,1.07887,1.078615,1.07885,-1.0,-1.0,-1
-2024-05-14 03:30:00-04:00,1.07885,1.078895,1.078585,1.07865,-1.0,-1.0,-1
-2024-05-14 03:40:00-04:00,1.07865,1.07878,1.078615,1.078725,-1.0,-1.0,-1
-2024-05-14 03:50:00-04:00,1.078725,1.078835,1.078625,1.07872,-1.0,-1.0,-1
-2024-05-14 04:00:00-04:00,1.07872,1.07873,1.078175,1.078175,-1.0,-1.0,-1
-2024-05-14 04:10:00-04:00,1.078175,1.07827,1.07755,1.077815,-1.0,-1.0,-1
-2024-05-14 04:20:00-04:00,1.077815,1.077835,1.077535,1.07775,-1.0,-1.0,-1
-2024-05-14 04:30:00-04:00,1.07775,1.078025,1.077665,1.078,-1.0,-1.0,-1
-2024-05-14 04:40:00-04:00,1.078,1.07838,1.077945,1.07825,-1.0,-1.0,-1
-2024-05-14 04:50:00-04:00,1.07825,1.07853,1.078245,1.078375,-1.0,-1.0,-1
-2024-05-14 05:00:00-04:00,1.078375,1.07878,1.07837,1.078705,-1.0,-1.0,-1
-2024-05-14 05:10:00-04:00,1.078705,1.079355,1.07867,1.079275,-1.0,-1.0,-1
-2024-05-14 05:20:00-04:00,1.079275,1.07932,1.07894,1.078995,-1.0,-1.0,-1
-2024-05-14 05:30:00-04:00,1.078995,1.07905,1.07864,1.078655,-1.0,-1.0,-1
-2024-05-14 05:40:00-04:00,1.078655,1.07922,1.078635,1.07914,-1.0,-1.0,-1
-2024-05-14 05:50:00-04:00,1.07914,1.07936,1.07914,1.07928,-1.0,-1.0,-1
-2024-05-14 06:00:00-04:00,1.07928,1.0794,1.07926,1.079375,-1.0,-1.0,-1
-2024-05-14 06:10:00-04:00,1.079375,1.079505,1.07931,1.079375,-1.0,-1.0,-1
-2024-05-14 06:20:00-04:00,1.079375,1.079495,1.079325,1.079475,-1.0,-1.0,-1
-2024-05-14 06:30:00-04:00,1.079475,1.07956,1.07922,1.079315,-1.0,-1.0,-1
-2024-05-14 06:40:00-04:00,1.079315,1.07969,1.07931,1.079665,-1.0,-1.0,-1
-2024-05-14 06:50:00-04:00,1.079665,1.079885,1.07962,1.07963,-1.0,-1.0,-1
-2024-05-14 07:00:00-04:00,1.07963,1.079895,1.079525,1.07966,-1.0,-1.0,-1
-2024-05-14 07:10:00-04:00,1.07966,1.079865,1.07963,1.079815,-1.0,-1.0,-1
-2024-05-14 07:20:00-04:00,1.079815,1.079855,1.079655,1.079705,-1.0,-1.0,-1
-2024-05-14 07:30:00-04:00,1.079705,1.07989,1.07969,1.079705,-1.0,-1.0,-1
-2024-05-14 07:40:00-04:00,1.079705,1.079885,1.079585,1.079595,-1.0,-1.0,-1
-2024-05-14 07:50:00-04:00,1.079595,1.079595,1.079255,1.07926,-1.0,-1.0,-1
-2024-05-14 08:00:00-04:00,1.07926,1.07974,1.079215,1.07962,-1.0,-1.0,-1
-2024-05-14 08:10:00-04:00,1.07962,1.0799,1.07962,1.079865,-1.0,-1.0,-1
-2024-05-14 08:20:00-04:00,1.079865,1.079915,1.079565,1.07966,-1.0,-1.0,-1
-2024-05-14 08:30:00-04:00,1.07966,1.08008,1.0767,1.07993,-1.0,-1.0,-1
-2024-05-14 08:40:00-04:00,1.07993,1.080895,1.079885,1.08037,-1.0,-1.0,-1
-2024-05-14 08:50:00-04:00,1.08037,1.08106,1.080175,1.08031,-1.0,-1.0,-1
-2024-05-14 09:00:00-04:00,1.08031,1.08157,1.080075,1.081415,-1.0,-1.0,-1
-2024-05-14 09:10:00-04:00,1.081415,1.082245,1.08132,1.082125,-1.0,-1.0,-1
-2024-05-14 09:20:00-04:00,1.082125,1.082275,1.081205,1.081555,-1.0,-1.0,-1
-2024-05-14 09:30:00-04:00,1.081555,1.08182,1.08118,1.081725,-1.0,-1.0,-1
-2024-05-14 09:40:00-04:00,1.081725,1.081775,1.08124,1.08128,-1.0,-1.0,-1
-2024-05-14 09:50:00-04:00,1.08128,1.081935,1.08124,1.081905,-1.0,-1.0,-1
-2024-05-14 10:00:00-04:00,1.081905,1.08203,1.08156,1.082025,-1.0,-1.0,-1
-2024-05-14 10:10:00-04:00,1.082025,1.082375,1.081195,1.081245,-1.0,-1.0,-1
-2024-05-14 10:20:00-04:00,1.081245,1.081415,1.081015,1.08115,-1.0,-1.0,-1
-2024-05-14 10:30:00-04:00,1.08115,1.08188,1.080995,1.08179,-1.0,-1.0,-1
-2024-05-14 10:40:00-04:00,1.08179,1.08212,1.081405,1.082095,-1.0,-1.0,-1
-2024-05-14 10:50:00-04:00,1.082095,1.082575,1.082005,1.082475,-1.0,-1.0,-1
-2024-05-14 11:00:00-04:00,1.082475,1.0825,1.082195,1.082305,-1.0,-1.0,-1
-2024-05-14 11:10:00-04:00,1.082305,1.082445,1.081985,1.082005,-1.0,-1.0,-1
-2024-05-14 11:20:00-04:00,1.082005,1.0821,1.081625,1.08181,-1.0,-1.0,-1
-2024-05-14 11:30:00-04:00,1.08181,1.081935,1.08151,1.08166,-1.0,-1.0,-1
-2024-05-14 11:40:00-04:00,1.08166,1.082205,1.081655,1.082175,-1.0,-1.0,-1
-2024-05-14 11:50:00-04:00,1.082175,1.082315,1.08168,1.081835,-1.0,-1.0,-1
-2024-05-14 12:00:00-04:00,1.081835,1.081835,1.081505,1.081615,-1.0,-1.0,-1
-2024-05-14 12:10:00-04:00,1.081615,1.08176,1.081515,1.081625,-1.0,-1.0,-1
-2024-05-14 12:20:00-04:00,1.081625,1.081625,1.081385,1.081565,-1.0,-1.0,-1
-2024-05-14 12:30:00-04:00,1.081565,1.082025,1.081505,1.081795,-1.0,-1.0,-1
-2024-05-14 12:40:00-04:00,1.081795,1.08195,1.081725,1.081805,-1.0,-1.0,-1
-2024-05-14 12:50:00-04:00,1.081805,1.08185,1.08159,1.08169,-1.0,-1.0,-1
-2024-05-14 13:00:00-04:00,1.08169,1.081855,1.08156,1.081785,-1.0,-1.0,-1
-2024-05-14 13:10:00-04:00,1.081785,1.081965,1.081755,1.081915,-1.0,-1.0,-1
-2024-05-14 13:20:00-04:00,1.081915,1.081915,1.081675,1.081895,-1.0,-1.0,-1
-2024-05-14 13:30:00-04:00,1.081895,1.082005,1.08173,1.081755,-1.0,-1.0,-1
-2024-05-14 13:40:00-04:00,1.081755,1.081995,1.081755,1.081915,-1.0,-1.0,-1
-2024-05-14 13:50:00-04:00,1.081915,1.081975,1.081845,1.081925,-1.0,-1.0,-1
-2024-05-14 14:00:00-04:00,1.081925,1.08203,1.08188,1.08199,-1.0,-1.0,-1
-2024-05-14 14:10:00-04:00,1.08199,1.0823,1.08197,1.08209,-1.0,-1.0,-1
-2024-05-14 14:20:00-04:00,1.08209,1.082255,1.082065,1.082085,-1.0,-1.0,-1
-2024-05-14 14:30:00-04:00,1.082085,1.082225,1.082035,1.0821,-1.0,-1.0,-1
-2024-05-14 14:40:00-04:00,1.0821,1.082115,1.08195,1.081995,-1.0,-1.0,-1
-2024-05-14 14:50:00-04:00,1.081995,1.082075,1.081945,1.081985,-1.0,-1.0,-1
-2024-05-14 15:00:00-04:00,1.081985,1.08207,1.081935,1.08207,-1.0,-1.0,-1
-2024-05-14 15:10:00-04:00,1.08207,1.082155,1.08197,1.08211,-1.0,-1.0,-1
-2024-05-14 15:20:00-04:00,1.08211,1.08215,1.082015,1.082135,-1.0,-1.0,-1
-2024-05-14 15:30:00-04:00,1.082135,1.082145,1.082035,1.082095,-1.0,-1.0,-1
-2024-05-14 15:40:00-04:00,1.082095,1.08216,1.08206,1.08212,-1.0,-1.0,-1
-2024-05-14 15:50:00-04:00,1.08212,1.08217,1.081995,1.08201,-1.0,-1.0,-1
-2024-05-14 16:00:00-04:00,1.08201,1.0821,1.081795,1.08181,-1.0,-1.0,-1
-2024-05-14 16:10:00-04:00,1.08181,1.081915,1.081785,1.081885,-1.0,-1.0,-1
-2024-05-14 16:20:00-04:00,1.081885,1.081905,1.08177,1.08185,-1.0,-1.0,-1
-2024-05-14 16:30:00-04:00,1.08185,1.081985,1.081835,1.08189,-1.0,-1.0,-1
-2024-05-14 16:40:00-04:00,1.08189,1.082005,1.08189,1.08194,-1.0,-1.0,-1
-2024-05-14 16:50:00-04:00,1.08194,1.082015,1.0819,1.0819,-1.0,-1.0,-1
-2024-05-14 17:15:00-04:00,1.081905,1.08204,1.081745,1.08178,-1.0,-1.0,-1
-2024-05-14 17:20:00-04:00,1.08178,1.081885,1.081745,1.08181,-1.0,-1.0,-1
-2024-05-14 17:30:00-04:00,1.08181,1.08183,1.08176,1.08177,-1.0,-1.0,-1
-2024-05-14 17:40:00-04:00,1.08177,1.081845,1.081645,1.08165,-1.0,-1.0,-1
-2024-05-14 17:50:00-04:00,1.08165,1.08186,1.08165,1.08178,-1.0,-1.0,-1
-2024-05-14 18:00:00-04:00,1.08178,1.081865,1.081665,1.0817,-1.0,-1.0,-1
-2024-05-14 18:10:00-04:00,1.0817,1.08171,1.081615,1.08169,-1.0,-1.0,-1
-2024-05-14 18:20:00-04:00,1.08169,1.081705,1.08167,1.081695,-1.0,-1.0,-1
-2024-05-14 18:30:00-04:00,1.081695,1.081735,1.081675,1.081685,-1.0,-1.0,-1
-2024-05-14 18:40:00-04:00,1.081685,1.081695,1.081675,1.08169,-1.0,-1.0,-1
-2024-05-14 18:50:00-04:00,1.08169,1.08171,1.08167,1.081685,-1.0,-1.0,-1
-2024-05-14 19:00:00-04:00,1.081685,1.081695,1.081515,1.081535,-1.0,-1.0,-1
-2024-05-14 19:10:00-04:00,1.081535,1.0816,1.081515,1.081535,-1.0,-1.0,-1
-2024-05-14 19:20:00-04:00,1.081535,1.08154,1.081515,1.08154,-1.0,-1.0,-1
-2024-05-14 19:30:00-04:00,1.08154,1.081545,1.08143,1.081445,-1.0,-1.0,-1
-2024-05-14 19:40:00-04:00,1.081445,1.081535,1.08141,1.08143,-1.0,-1.0,-1
-2024-05-14 19:50:00-04:00,1.08143,1.08157,1.081375,1.0814,-1.0,-1.0,-1
-2024-05-14 20:00:00-04:00,1.0814,1.08168,1.08131,1.08159,-1.0,-1.0,-1
-2024-05-14 20:10:00-04:00,1.08159,1.08173,1.081555,1.08171,-1.0,-1.0,-1
-2024-05-14 20:20:00-04:00,1.08171,1.08175,1.081625,1.08164,-1.0,-1.0,-1
-2024-05-14 20:30:00-04:00,1.08164,1.08172,1.081515,1.081535,-1.0,-1.0,-1
-2024-05-14 20:40:00-04:00,1.081535,1.081685,1.081515,1.08162,-1.0,-1.0,-1
-2024-05-14 20:50:00-04:00,1.08162,1.081775,1.081505,1.0817,-1.0,-1.0,-1
-2024-05-14 21:00:00-04:00,1.0817,1.081755,1.081655,1.081725,-1.0,-1.0,-1
-2024-05-14 21:10:00-04:00,1.081725,1.08181,1.081655,1.081715,-1.0,-1.0,-1
-2024-05-14 21:20:00-04:00,1.081715,1.08195,1.081685,1.08195,-1.0,-1.0,-1
-2024-05-14 21:30:00-04:00,1.08195,1.082065,1.081815,1.08206,-1.0,-1.0,-1
-2024-05-14 21:40:00-04:00,1.08206,1.082205,1.08204,1.08208,-1.0,-1.0,-1
-2024-05-14 21:50:00-04:00,1.08208,1.082265,1.082045,1.08225,-1.0,-1.0,-1
-2024-05-14 22:00:00-04:00,1.08225,1.082315,1.08217,1.0823,-1.0,-1.0,-1
-2024-05-14 22:10:00-04:00,1.0823,1.082305,1.082005,1.08205,-1.0,-1.0,-1
-2024-05-14 22:20:00-04:00,1.08205,1.08224,1.082,1.082235,-1.0,-1.0,-1
-2024-05-14 22:30:00-04:00,1.082235,1.08238,1.08218,1.082355,-1.0,-1.0,-1
-2024-05-14 22:40:00-04:00,1.082355,1.08267,1.08233,1.08236,-1.0,-1.0,-1
-2024-05-14 22:50:00-04:00,1.08236,1.08262,1.08233,1.08253,-1.0,-1.0,-1
-2024-05-14 23:00:00-04:00,1.08253,1.082675,1.08251,1.082635,-1.0,-1.0,-1
-2024-05-14 23:10:00-04:00,1.082635,1.08268,1.082595,1.08265,-1.0,-1.0,-1
-2024-05-14 23:20:00-04:00,1.08265,1.08269,1.082595,1.08265,-1.0,-1.0,-1
-2024-05-14 23:30:00-04:00,1.08265,1.082775,1.082595,1.08261,-1.0,-1.0,-1
-2024-05-14 23:40:00-04:00,1.08261,1.08267,1.08259,1.08261,-1.0,-1.0,-1
-2024-05-14 23:50:00-04:00,1.08261,1.082725,1.082595,1.08262,-1.0,-1.0,-1
-2024-05-15 00:00:00-04:00,1.08262,1.08262,1.08242,1.082505,-1.0,-1.0,-1
-2024-05-15 00:10:00-04:00,1.082505,1.082515,1.082425,1.082435,-1.0,-1.0,-1
-2024-05-15 00:20:00-04:00,1.082435,1.082435,1.08229,1.08232,-1.0,-1.0,-1
-2024-05-15 00:30:00-04:00,1.08232,1.082345,1.08214,1.08216,-1.0,-1.0,-1
-2024-05-15 00:40:00-04:00,1.08216,1.082215,1.082145,1.08217,-1.0,-1.0,-1
-2024-05-15 00:50:00-04:00,1.08217,1.082175,1.082055,1.082145,-1.0,-1.0,-1
-2024-05-15 01:00:00-04:00,1.082145,1.082275,1.082125,1.08226,-1.0,-1.0,-1
-2024-05-15 01:10:00-04:00,1.08226,1.08248,1.08225,1.082355,-1.0,-1.0,-1
-2024-05-15 01:20:00-04:00,1.082355,1.08247,1.082245,1.082275,-1.0,-1.0,-1
-2024-05-15 01:30:00-04:00,1.082275,1.08242,1.082235,1.082325,-1.0,-1.0,-1
-2024-05-15 01:40:00-04:00,1.082325,1.082425,1.082295,1.082405,-1.0,-1.0,-1
-2024-05-15 01:50:00-04:00,1.082405,1.082815,1.082365,1.0827,-1.0,-1.0,-1
-2024-05-15 02:00:00-04:00,1.0827,1.082885,1.082565,1.08265,-1.0,-1.0,-1
-2024-05-15 02:10:00-04:00,1.08265,1.08273,1.08227,1.08243,-1.0,-1.0,-1
-2024-05-15 02:20:00-04:00,1.08243,1.08248,1.08229,1.08243,-1.0,-1.0,-1
-2024-05-15 02:30:00-04:00,1.08243,1.082565,1.082395,1.082525,-1.0,-1.0,-1
-2024-05-15 02:40:00-04:00,1.082525,1.08282,1.08234,1.082735,-1.0,-1.0,-1
-2024-05-15 02:50:00-04:00,1.082735,1.083075,1.08264,1.08304,-1.0,-1.0,-1
-2024-05-15 03:00:00-04:00,1.08304,1.083235,1.08286,1.08287,-1.0,-1.0,-1
-2024-05-15 03:10:00-04:00,1.08287,1.08326,1.082725,1.083005,-1.0,-1.0,-1
-2024-05-15 03:20:00-04:00,1.083005,1.083115,1.08279,1.083025,-1.0,-1.0,-1
-2024-05-15 03:30:00-04:00,1.083025,1.083185,1.082855,1.082905,-1.0,-1.0,-1
-2024-05-15 03:40:00-04:00,1.082905,1.08322,1.082815,1.08285,-1.0,-1.0,-1
-2024-05-15 03:50:00-04:00,1.08285,1.08285,1.08254,1.082605,-1.0,-1.0,-1
-2024-05-15 04:00:00-04:00,1.082605,1.082765,1.082465,1.082745,-1.0,-1.0,-1
-2024-05-15 04:10:00-04:00,1.082745,1.08314,1.082615,1.08302,-1.0,-1.0,-1
-2024-05-15 04:20:00-04:00,1.08302,1.083465,1.08296,1.08344,-1.0,-1.0,-1
-2024-05-15 04:30:00-04:00,1.08344,1.083455,1.082835,1.082945,-1.0,-1.0,-1
-2024-05-15 04:40:00-04:00,1.082945,1.083325,1.08279,1.08293,-1.0,-1.0,-1
-2024-05-15 04:50:00-04:00,1.08293,1.083155,1.08285,1.082985,-1.0,-1.0,-1
-2024-05-15 05:00:00-04:00,1.082985,1.083085,1.082805,1.08297,-1.0,-1.0,-1
-2024-05-15 05:10:00-04:00,1.08297,1.08321,1.08273,1.08277,-1.0,-1.0,-1
-2024-05-15 05:20:00-04:00,1.08277,1.08278,1.08252,1.0827,-1.0,-1.0,-1
-2024-05-15 05:30:00-04:00,1.0827,1.082925,1.08252,1.082525,-1.0,-1.0,-1
-2024-05-15 05:40:00-04:00,1.082525,1.082905,1.08248,1.082875,-1.0,-1.0,-1
-2024-05-15 05:50:00-04:00,1.082875,1.08288,1.08268,1.08282,-1.0,-1.0,-1
-2024-05-15 06:00:00-04:00,1.08282,1.08291,1.082715,1.08276,-1.0,-1.0,-1
-2024-05-15 06:10:00-04:00,1.08276,1.08298,1.08276,1.08293,-1.0,-1.0,-1
-2024-05-15 06:20:00-04:00,1.08293,1.082995,1.082655,1.08277,-1.0,-1.0,-1
-2024-05-15 06:30:00-04:00,1.08277,1.0828,1.08262,1.08269,-1.0,-1.0,-1
-2024-05-15 06:40:00-04:00,1.08269,1.08273,1.08242,1.08244,-1.0,-1.0,-1
-2024-05-15 06:50:00-04:00,1.08244,1.082675,1.08235,1.082465,-1.0,-1.0,-1
-2024-05-15 07:00:00-04:00,1.082465,1.08258,1.082335,1.08248,-1.0,-1.0,-1
-2024-05-15 07:10:00-04:00,1.08248,1.082715,1.082295,1.082675,-1.0,-1.0,-1
-2024-05-15 07:20:00-04:00,1.082675,1.08269,1.082285,1.0825,-1.0,-1.0,-1
-2024-05-15 07:30:00-04:00,1.0825,1.082855,1.08226,1.08229,-1.0,-1.0,-1
-2024-05-15 07:40:00-04:00,1.08229,1.082645,1.082195,1.0824,-1.0,-1.0,-1
-2024-05-15 07:50:00-04:00,1.0824,1.08294,1.082295,1.08293,-1.0,-1.0,-1
-2024-05-15 08:00:00-04:00,1.08293,1.08359,1.082815,1.083225,-1.0,-1.0,-1
-2024-05-15 08:10:00-04:00,1.083225,1.083505,1.083025,1.08338,-1.0,-1.0,-1
-2024-05-15 08:20:00-04:00,1.08338,1.08358,1.08293,1.083095,-1.0,-1.0,-1
-2024-05-15 08:30:00-04:00,1.083095,1.08696,1.08294,1.085505,-1.0,-1.0,-1
-2024-05-15 08:40:00-04:00,1.085505,1.08651,1.08486,1.085865,-1.0,-1.0,-1
-2024-05-15 08:50:00-04:00,1.085865,1.08651,1.08549,1.086125,-1.0,-1.0,-1
-2024-05-15 09:00:00-04:00,1.086125,1.08653,1.08527,1.085975,-1.0,-1.0,-1
-2024-05-15 09:10:00-04:00,1.085975,1.08659,1.08577,1.08586,-1.0,-1.0,-1
-2024-05-15 09:20:00-04:00,1.08586,1.085955,1.085185,1.08556,-1.0,-1.0,-1
-2024-05-15 09:30:00-04:00,1.08556,1.08565,1.085115,1.085115,-1.0,-1.0,-1
-2024-05-15 09:40:00-04:00,1.085115,1.085155,1.08372,1.083885,-1.0,-1.0,-1
-2024-05-15 09:50:00-04:00,1.083885,1.084015,1.08317,1.083515,-1.0,-1.0,-1
-2024-05-15 10:00:00-04:00,1.083515,1.08436,1.083405,1.08418,-1.0,-1.0,-1
-2024-05-15 10:10:00-04:00,1.08418,1.08456,1.08416,1.08443,-1.0,-1.0,-1
-2024-05-15 10:20:00-04:00,1.08443,1.085115,1.08441,1.084805,-1.0,-1.0,-1
-2024-05-15 10:30:00-04:00,1.084805,1.08537,1.084755,1.08508,-1.0,-1.0,-1
-2024-05-15 10:40:00-04:00,1.08508,1.08572,1.08501,1.08572,-1.0,-1.0,-1
-2024-05-15 10:50:00-04:00,1.08572,1.086005,1.085535,1.08575,-1.0,-1.0,-1
-2024-05-15 11:00:00-04:00,1.08575,1.086565,1.08558,1.08636,-1.0,-1.0,-1
-2024-05-15 11:10:00-04:00,1.08636,1.086675,1.086285,1.0866,-1.0,-1.0,-1
-2024-05-15 11:20:00-04:00,1.0866,1.087205,1.08658,1.087165,-1.0,-1.0,-1
-2024-05-15 11:30:00-04:00,1.087165,1.08745,1.086855,1.086935,-1.0,-1.0,-1
-2024-05-15 11:40:00-04:00,1.086935,1.08698,1.086345,1.08635,-1.0,-1.0,-1
-2024-05-15 11:50:00-04:00,1.08635,1.08642,1.08575,1.08598,-1.0,-1.0,-1
-2024-05-15 12:00:00-04:00,1.08598,1.08599,1.08561,1.08567,-1.0,-1.0,-1
-2024-05-15 12:10:00-04:00,1.08567,1.086345,1.08567,1.086185,-1.0,-1.0,-1
-2024-05-15 12:20:00-04:00,1.086185,1.08663,1.086185,1.0866,-1.0,-1.0,-1
-2024-05-15 12:30:00-04:00,1.0866,1.087365,1.086575,1.08709,-1.0,-1.0,-1
-2024-05-15 12:40:00-04:00,1.08709,1.087245,1.08686,1.08691,-1.0,-1.0,-1
-2024-05-15 12:50:00-04:00,1.08691,1.08728,1.086865,1.08721,-1.0,-1.0,-1
-2024-05-15 13:00:00-04:00,1.08721,1.08755,1.087165,1.08748,-1.0,-1.0,-1
-2024-05-15 13:10:00-04:00,1.08748,1.08788,1.087475,1.08773,-1.0,-1.0,-1
-2024-05-15 13:20:00-04:00,1.08773,1.08778,1.087415,1.087665,-1.0,-1.0,-1
-2024-05-15 13:30:00-04:00,1.087665,1.08797,1.087595,1.087955,-1.0,-1.0,-1
-2024-05-15 13:40:00-04:00,1.087955,1.08803,1.087565,1.08777,-1.0,-1.0,-1
-2024-05-15 13:50:00-04:00,1.08777,1.088035,1.08773,1.088,-1.0,-1.0,-1
-2024-05-15 14:00:00-04:00,1.088,1.088065,1.08782,1.087875,-1.0,-1.0,-1
-2024-05-15 14:10:00-04:00,1.087875,1.087985,1.087385,1.08739,-1.0,-1.0,-1
-2024-05-15 14:20:00-04:00,1.08739,1.087645,1.08729,1.087635,-1.0,-1.0,-1
-2024-05-15 14:30:00-04:00,1.087635,1.08776,1.087355,1.087395,-1.0,-1.0,-1
-2024-05-15 14:40:00-04:00,1.087395,1.087575,1.087365,1.087445,-1.0,-1.0,-1
-2024-05-15 14:50:00-04:00,1.087445,1.08785,1.087445,1.087825,-1.0,-1.0,-1
-2024-05-15 15:00:00-04:00,1.087825,1.08807,1.087775,1.08798,-1.0,-1.0,-1
-2024-05-15 15:10:00-04:00,1.08798,1.088085,1.087975,1.088,-1.0,-1.0,-1
-2024-05-15 15:20:00-04:00,1.088,1.088175,1.087975,1.08805,-1.0,-1.0,-1
-2024-05-15 15:30:00-04:00,1.08805,1.088065,1.08789,1.08789,-1.0,-1.0,-1
-2024-05-15 15:40:00-04:00,1.08789,1.088065,1.087875,1.08803,-1.0,-1.0,-1
-2024-05-15 15:50:00-04:00,1.08803,1.0883,1.087975,1.08818,-1.0,-1.0,-1
-2024-05-15 16:00:00-04:00,1.08818,1.088275,1.08815,1.088255,-1.0,-1.0,-1
-2024-05-15 16:10:00-04:00,1.088255,1.08862,1.0882,1.08856,-1.0,-1.0,-1
-2024-05-15 16:20:00-04:00,1.08856,1.08859,1.08827,1.08829,-1.0,-1.0,-1
-2024-05-15 16:30:00-04:00,1.08829,1.088365,1.08826,1.08835,-1.0,-1.0,-1
-2024-05-15 16:40:00-04:00,1.08835,1.088415,1.088285,1.08838,-1.0,-1.0,-1
-2024-05-15 16:50:00-04:00,1.08838,1.08848,1.08835,1.08844,-1.0,-1.0,-1
-2024-05-15 17:15:00-04:00,1.08815,1.08819,1.08794,1.088,-1.0,-1.0,-1
-2024-05-15 17:20:00-04:00,1.088,1.08813,1.08778,1.088055,-1.0,-1.0,-1
-2024-05-15 17:30:00-04:00,1.088055,1.088325,1.088045,1.08831,-1.0,-1.0,-1
-2024-05-15 17:40:00-04:00,1.08831,1.08852,1.08831,1.088485,-1.0,-1.0,-1
-2024-05-15 17:50:00-04:00,1.088485,1.08855,1.08821,1.08838,-1.0,-1.0,-1
-2024-05-15 18:00:00-04:00,1.08838,1.08888,1.08836,1.08886,-1.0,-1.0,-1
-2024-05-15 18:10:00-04:00,1.08886,1.08895,1.08882,1.088835,-1.0,-1.0,-1
-2024-05-15 18:20:00-04:00,1.088835,1.088965,1.088815,1.088845,-1.0,-1.0,-1
-2024-05-15 18:30:00-04:00,1.088845,1.08896,1.08884,1.08896,-1.0,-1.0,-1
-2024-05-15 18:40:00-04:00,1.08896,1.088995,1.08894,1.088985,-1.0,-1.0,-1
-2024-05-15 18:50:00-04:00,1.088985,1.08899,1.088905,1.088915,-1.0,-1.0,-1
-2024-05-15 19:00:00-04:00,1.088915,1.08898,1.08878,1.08883,-1.0,-1.0,-1
-2024-05-15 19:10:00-04:00,1.08883,1.088975,1.088825,1.08897,-1.0,-1.0,-1
-2024-05-15 19:20:00-04:00,1.08897,1.089015,1.088885,1.08895,-1.0,-1.0,-1
-2024-05-15 19:30:00-04:00,1.08895,1.089,1.08882,1.08891,-1.0,-1.0,-1
-2024-05-15 19:40:00-04:00,1.08891,1.089015,1.08885,1.08898,-1.0,-1.0,-1
-2024-05-15 19:50:00-04:00,1.08898,1.089015,1.088835,1.088845,-1.0,-1.0,-1
-2024-05-15 20:00:00-04:00,1.088845,1.08888,1.088665,1.088735,-1.0,-1.0,-1
-2024-05-15 20:10:00-04:00,1.088735,1.088945,1.088715,1.08892,-1.0,-1.0,-1
-2024-05-15 20:20:00-04:00,1.08892,1.089015,1.08892,1.088985,-1.0,-1.0,-1
-2024-05-15 20:30:00-04:00,1.088985,1.08925,1.08892,1.089185,-1.0,-1.0,-1
-2024-05-15 20:40:00-04:00,1.089185,1.08927,1.08901,1.08921,-1.0,-1.0,-1
-2024-05-15 20:50:00-04:00,1.08921,1.0895,1.08917,1.08937,-1.0,-1.0,-1
-2024-05-15 21:00:00-04:00,1.08937,1.089375,1.088695,1.0887,-1.0,-1.0,-1
-2024-05-15 21:10:00-04:00,1.0887,1.089375,1.088605,1.089325,-1.0,-1.0,-1
-2024-05-15 21:20:00-04:00,1.089325,1.089335,1.089005,1.08906,-1.0,-1.0,-1
-2024-05-15 21:30:00-04:00,1.08906,1.0894,1.088865,1.088965,-1.0,-1.0,-1
-2024-05-15 21:40:00-04:00,1.088965,1.08902,1.08847,1.08857,-1.0,-1.0,-1
-2024-05-15 21:50:00-04:00,1.08857,1.08872,1.088435,1.08867,-1.0,-1.0,-1
-2024-05-15 22:00:00-04:00,1.08867,1.088675,1.088225,1.088235,-1.0,-1.0,-1
-2024-05-15 22:10:00-04:00,1.088235,1.088345,1.08815,1.08832,-1.0,-1.0,-1
-2024-05-15 22:20:00-04:00,1.08832,1.08867,1.08827,1.088615,-1.0,-1.0,-1
-2024-05-15 22:30:00-04:00,1.088615,1.08877,1.088505,1.08877,-1.0,-1.0,-1
-2024-05-15 22:40:00-04:00,1.08877,1.088825,1.08855,1.088675,-1.0,-1.0,-1
-2024-05-15 22:50:00-04:00,1.088675,1.088745,1.088655,1.08872,-1.0,-1.0,-1
-2024-05-15 23:00:00-04:00,1.08872,1.08877,1.088595,1.08862,-1.0,-1.0,-1
-2024-05-15 23:10:00-04:00,1.08862,1.08871,1.08859,1.088685,-1.0,-1.0,-1
-2024-05-15 23:20:00-04:00,1.088685,1.08883,1.088645,1.08881,-1.0,-1.0,-1
-2024-05-15 23:30:00-04:00,1.08881,1.08893,1.08871,1.088855,-1.0,-1.0,-1
-2024-05-15 23:40:00-04:00,1.088855,1.088885,1.08861,1.08866,-1.0,-1.0,-1
-2024-05-15 23:50:00-04:00,1.08866,1.088785,1.08861,1.088725,-1.0,-1.0,-1
-2024-05-16 00:00:00-04:00,1.088725,1.088725,1.088495,1.08852,-1.0,-1.0,-1
-2024-05-16 00:10:00-04:00,1.08852,1.08858,1.08842,1.08844,-1.0,-1.0,-1
-2024-05-16 00:20:00-04:00,1.08844,1.088655,1.08844,1.088595,-1.0,-1.0,-1
-2024-05-16 00:30:00-04:00,1.088595,1.088715,1.088495,1.088655,-1.0,-1.0,-1
-2024-05-16 00:40:00-04:00,1.088655,1.088705,1.088545,1.08861,-1.0,-1.0,-1
-2024-05-16 00:50:00-04:00,1.08861,1.08864,1.08846,1.08848,-1.0,-1.0,-1
-2024-05-16 01:00:00-04:00,1.08848,1.08852,1.088235,1.08826,-1.0,-1.0,-1
-2024-05-16 01:10:00-04:00,1.08826,1.088325,1.08815,1.088155,-1.0,-1.0,-1
-2024-05-16 01:20:00-04:00,1.088155,1.08824,1.08811,1.088195,-1.0,-1.0,-1
-2024-05-16 01:30:00-04:00,1.088195,1.08842,1.088165,1.08817,-1.0,-1.0,-1
-2024-05-16 01:40:00-04:00,1.08817,1.08823,1.088125,1.088195,-1.0,-1.0,-1
-2024-05-16 01:50:00-04:00,1.088195,1.08823,1.08796,1.08796,-1.0,-1.0,-1
-2024-05-16 02:00:00-04:00,1.08796,1.08829,1.087845,1.088255,-1.0,-1.0,-1
-2024-05-16 02:10:00-04:00,1.088255,1.08826,1.087755,1.08782,-1.0,-1.0,-1
-2024-05-16 02:20:00-04:00,1.08782,1.087915,1.087755,1.08785,-1.0,-1.0,-1
-2024-05-16 02:30:00-04:00,1.08785,1.087925,1.08764,1.08776,-1.0,-1.0,-1
-2024-05-16 02:40:00-04:00,1.08776,1.087815,1.087595,1.087675,-1.0,-1.0,-1
-2024-05-16 02:50:00-04:00,1.087675,1.08771,1.087465,1.08764,-1.0,-1.0,-1
-2024-05-16 03:00:00-04:00,1.08764,1.087965,1.08754,1.087635,-1.0,-1.0,-1
-2024-05-16 03:10:00-04:00,1.087635,1.08795,1.0874,1.08787,-1.0,-1.0,-1
-2024-05-16 03:20:00-04:00,1.08787,1.08814,1.08778,1.08813,-1.0,-1.0,-1
-2024-05-16 03:30:00-04:00,1.08813,1.088185,1.087445,1.087505,-1.0,-1.0,-1
-2024-05-16 03:40:00-04:00,1.087505,1.08765,1.087375,1.08756,-1.0,-1.0,-1
-2024-05-16 03:50:00-04:00,1.08756,1.087715,1.08731,1.08746,-1.0,-1.0,-1
-2024-05-16 04:00:00-04:00,1.08746,1.087655,1.087345,1.08735,-1.0,-1.0,-1
-2024-05-16 04:10:00-04:00,1.08735,1.087375,1.086995,1.087025,-1.0,-1.0,-1
-2024-05-16 04:20:00-04:00,1.087025,1.087065,1.08663,1.08686,-1.0,-1.0,-1
-2024-05-16 04:30:00-04:00,1.08686,1.087215,1.08685,1.087,-1.0,-1.0,-1
-2024-05-16 04:40:00-04:00,1.087,1.087205,1.086915,1.087205,-1.0,-1.0,-1
-2024-05-16 04:50:00-04:00,1.087205,1.08738,1.08703,1.08733,-1.0,-1.0,-1
-2024-05-16 05:00:00-04:00,1.08733,1.087485,1.087235,1.08732,-1.0,-1.0,-1
-2024-05-16 05:10:00-04:00,1.08732,1.08738,1.08712,1.08723,-1.0,-1.0,-1
-2024-05-16 05:20:00-04:00,1.08723,1.08728,1.08689,1.08689,-1.0,-1.0,-1
-2024-05-16 05:30:00-04:00,1.08689,1.08723,1.086885,1.08712,-1.0,-1.0,-1
-2024-05-16 05:40:00-04:00,1.08712,1.087405,1.087075,1.08714,-1.0,-1.0,-1
-2024-05-16 05:50:00-04:00,1.08714,1.087145,1.08698,1.087,-1.0,-1.0,-1
-2024-05-16 06:00:00-04:00,1.087,1.087335,1.086935,1.087305,-1.0,-1.0,-1
-2024-05-16 06:10:00-04:00,1.087305,1.087375,1.087155,1.0872,-1.0,-1.0,-1
-2024-05-16 06:20:00-04:00,1.0872,1.0872,1.086925,1.08694,-1.0,-1.0,-1
-2024-05-16 06:30:00-04:00,1.08694,1.087025,1.086645,1.087025,-1.0,-1.0,-1
-2024-05-16 06:40:00-04:00,1.087025,1.087205,1.086915,1.08713,-1.0,-1.0,-1
-2024-05-16 06:50:00-04:00,1.08713,1.08738,1.08704,1.087235,-1.0,-1.0,-1
-2024-05-16 07:00:00-04:00,1.087235,1.08748,1.08717,1.08739,-1.0,-1.0,-1
-2024-05-16 07:10:00-04:00,1.08739,1.087395,1.08719,1.08728,-1.0,-1.0,-1
-2024-05-16 07:20:00-04:00,1.08728,1.08729,1.086565,1.08664,-1.0,-1.0,-1
-2024-05-16 07:30:00-04:00,1.08664,1.08668,1.086175,1.08631,-1.0,-1.0,-1
-2024-05-16 07:40:00-04:00,1.08631,1.086725,1.086295,1.086615,-1.0,-1.0,-1
-2024-05-16 07:50:00-04:00,1.086615,1.086685,1.08645,1.086675,-1.0,-1.0,-1
-2024-05-16 08:00:00-04:00,1.086675,1.086825,1.086485,1.08664,-1.0,-1.0,-1
-2024-05-16 08:10:00-04:00,1.08664,1.08683,1.08656,1.08678,-1.0,-1.0,-1
-2024-05-16 08:20:00-04:00,1.08678,1.087035,1.086695,1.08681,-1.0,-1.0,-1
-2024-05-16 08:30:00-04:00,1.08681,1.08746,1.08607,1.08607,-1.0,-1.0,-1
-2024-05-16 08:40:00-04:00,1.08607,1.086665,1.086065,1.08643,-1.0,-1.0,-1
-2024-05-16 08:50:00-04:00,1.08643,1.08671,1.086285,1.08633,-1.0,-1.0,-1
-2024-05-16 09:00:00-04:00,1.08633,1.08659,1.085995,1.08602,-1.0,-1.0,-1
-2024-05-16 09:10:00-04:00,1.08602,1.08633,1.085885,1.085975,-1.0,-1.0,-1
-2024-05-16 09:20:00-04:00,1.085975,1.08666,1.085895,1.086535,-1.0,-1.0,-1
-2024-05-16 09:30:00-04:00,1.086535,1.086685,1.085655,1.085725,-1.0,-1.0,-1
-2024-05-16 09:40:00-04:00,1.085725,1.085925,1.085515,1.085625,-1.0,-1.0,-1
-2024-05-16 09:50:00-04:00,1.085625,1.08578,1.085455,1.085605,-1.0,-1.0,-1
-2024-05-16 10:00:00-04:00,1.085605,1.08604,1.085445,1.085735,-1.0,-1.0,-1
-2024-05-16 10:10:00-04:00,1.085735,1.086265,1.08563,1.08601,-1.0,-1.0,-1
-2024-05-16 10:20:00-04:00,1.08601,1.086315,1.085995,1.08631,-1.0,-1.0,-1
-2024-05-16 10:30:00-04:00,1.08631,1.08659,1.086195,1.086375,-1.0,-1.0,-1
-2024-05-16 10:40:00-04:00,1.086375,1.0867,1.08634,1.08663,-1.0,-1.0,-1
-2024-05-16 10:50:00-04:00,1.08663,1.087035,1.08662,1.08703,-1.0,-1.0,-1
-2024-05-16 11:00:00-04:00,1.08703,1.087085,1.08673,1.08704,-1.0,-1.0,-1
-2024-05-16 11:10:00-04:00,1.08704,1.08707,1.08668,1.0868,-1.0,-1.0,-1
-2024-05-16 11:20:00-04:00,1.0868,1.0871,1.086665,1.08699,-1.0,-1.0,-1
-2024-05-16 11:30:00-04:00,1.08699,1.087295,1.08694,1.087075,-1.0,-1.0,-1
-2024-05-16 11:40:00-04:00,1.087075,1.08729,1.08707,1.08726,-1.0,-1.0,-1
-2024-05-16 11:50:00-04:00,1.08726,1.08758,1.08721,1.087515,-1.0,-1.0,-1
-2024-05-16 12:00:00-04:00,1.087515,1.087555,1.08699,1.087225,-1.0,-1.0,-1
-2024-05-16 12:10:00-04:00,1.087225,1.087525,1.087165,1.087375,-1.0,-1.0,-1
-2024-05-16 12:20:00-04:00,1.087375,1.08754,1.087275,1.087295,-1.0,-1.0,-1
-2024-05-16 12:30:00-04:00,1.087295,1.087415,1.087175,1.08738,-1.0,-1.0,-1
-2024-05-16 12:40:00-04:00,1.08738,1.087445,1.087265,1.08738,-1.0,-1.0,-1
-2024-05-16 12:50:00-04:00,1.08738,1.08739,1.087265,1.087345,-1.0,-1.0,-1
-2024-05-16 13:00:00-04:00,1.087345,1.08748,1.08726,1.087475,-1.0,-1.0,-1
-2024-05-16 13:10:00-04:00,1.087475,1.08753,1.08741,1.0875,-1.0,-1.0,-1
-2024-05-16 13:20:00-04:00,1.0875,1.087555,1.086945,1.087065,-1.0,-1.0,-1
-2024-05-16 13:30:00-04:00,1.087065,1.08714,1.08689,1.086975,-1.0,-1.0,-1
-2024-05-16 13:40:00-04:00,1.086975,1.086995,1.08686,1.086915,-1.0,-1.0,-1
-2024-05-16 13:50:00-04:00,1.086915,1.087085,1.08685,1.08706,-1.0,-1.0,-1
-2024-05-16 14:00:00-04:00,1.08706,1.08717,1.086905,1.086925,-1.0,-1.0,-1
-2024-05-16 14:10:00-04:00,1.086925,1.086935,1.086585,1.08669,-1.0,-1.0,-1
-2024-05-16 14:20:00-04:00,1.08669,1.08694,1.08669,1.08681,-1.0,-1.0,-1
-2024-05-16 14:30:00-04:00,1.08681,1.08694,1.08668,1.08674,-1.0,-1.0,-1
-2024-05-16 14:40:00-04:00,1.08674,1.08686,1.08669,1.08675,-1.0,-1.0,-1
-2024-05-16 14:50:00-04:00,1.08675,1.087105,1.08673,1.087095,-1.0,-1.0,-1
-2024-05-16 15:00:00-04:00,1.087095,1.087095,1.086915,1.086955,-1.0,-1.0,-1
-2024-05-16 15:10:00-04:00,1.086955,1.086995,1.08686,1.08692,-1.0,-1.0,-1
-2024-05-16 15:20:00-04:00,1.08692,1.086965,1.08681,1.086815,-1.0,-1.0,-1
-2024-05-16 15:30:00-04:00,1.086815,1.08689,1.08677,1.086825,-1.0,-1.0,-1
-2024-05-16 15:40:00-04:00,1.086825,1.0869,1.086755,1.08677,-1.0,-1.0,-1
-2024-05-16 15:50:00-04:00,1.08677,1.08686,1.086685,1.08669,-1.0,-1.0,-1
-2024-05-16 16:00:00-04:00,1.08669,1.086725,1.08654,1.086545,-1.0,-1.0,-1
-2024-05-16 16:10:00-04:00,1.086545,1.086545,1.086465,1.08651,-1.0,-1.0,-1
-2024-05-16 16:20:00-04:00,1.08651,1.086665,1.086495,1.086635,-1.0,-1.0,-1
-2024-05-16 16:30:00-04:00,1.086635,1.08673,1.08662,1.08671,-1.0,-1.0,-1
-2024-05-16 16:40:00-04:00,1.08671,1.086725,1.08663,1.08664,-1.0,-1.0,-1
-2024-05-16 16:50:00-04:00,1.08664,1.08674,1.086625,1.0867,-1.0,-1.0,-1
-2024-05-16 17:15:00-04:00,1.086725,1.086955,1.086605,1.086715,-1.0,-1.0,-1
-2024-05-16 17:20:00-04:00,1.086715,1.08688,1.0867,1.08674,-1.0,-1.0,-1
-2024-05-16 17:30:00-04:00,1.08674,1.086855,1.08644,1.08667,-1.0,-1.0,-1
-2024-05-16 17:40:00-04:00,1.08667,1.08675,1.086605,1.08671,-1.0,-1.0,-1
-2024-05-16 17:50:00-04:00,1.08671,1.08673,1.086655,1.08669,-1.0,-1.0,-1
-2024-05-16 18:00:00-04:00,1.08669,1.08687,1.08669,1.086765,-1.0,-1.0,-1
-2024-05-16 18:10:00-04:00,1.086765,1.086895,1.086765,1.08681,-1.0,-1.0,-1
-2024-05-16 18:20:00-04:00,1.08681,1.086825,1.086765,1.08679,-1.0,-1.0,-1
-2024-05-16 18:30:00-04:00,1.08679,1.086795,1.086715,1.086715,-1.0,-1.0,-1
-2024-05-16 18:40:00-04:00,1.086715,1.086735,1.08662,1.086725,-1.0,-1.0,-1
-2024-05-16 18:50:00-04:00,1.086725,1.086915,1.086715,1.08678,-1.0,-1.0,-1
-2024-05-16 19:00:00-04:00,1.08678,1.08679,1.0866,1.08678,-1.0,-1.0,-1
-2024-05-16 19:10:00-04:00,1.08678,1.086795,1.08668,1.086765,-1.0,-1.0,-1
-2024-05-16 19:20:00-04:00,1.086765,1.08677,1.08662,1.08662,-1.0,-1.0,-1
-2024-05-16 19:30:00-04:00,1.08662,1.086715,1.08662,1.0867,-1.0,-1.0,-1
-2024-05-16 19:40:00-04:00,1.0867,1.086775,1.086645,1.08669,-1.0,-1.0,-1
-2024-05-16 19:50:00-04:00,1.08669,1.08679,1.086675,1.08678,-1.0,-1.0,-1
-2024-05-16 20:00:00-04:00,1.08678,1.086885,1.086545,1.086585,-1.0,-1.0,-1
-2024-05-16 20:10:00-04:00,1.086585,1.086585,1.086185,1.08621,-1.0,-1.0,-1
-2024-05-16 20:20:00-04:00,1.08621,1.08629,1.08611,1.08612,-1.0,-1.0,-1
-2024-05-16 20:30:00-04:00,1.08612,1.08621,1.08599,1.086185,-1.0,-1.0,-1
-2024-05-16 20:40:00-04:00,1.086185,1.086185,1.086055,1.08613,-1.0,-1.0,-1
-2024-05-16 20:50:00-04:00,1.08613,1.086535,1.08613,1.08629,-1.0,-1.0,-1
-2024-05-16 21:00:00-04:00,1.08629,1.086375,1.08603,1.08621,-1.0,-1.0,-1
-2024-05-16 21:10:00-04:00,1.08621,1.086235,1.08586,1.085915,-1.0,-1.0,-1
-2024-05-16 21:20:00-04:00,1.085915,1.085935,1.085725,1.08592,-1.0,-1.0,-1
-2024-05-16 21:30:00-04:00,1.08592,1.086065,1.08589,1.08605,-1.0,-1.0,-1
-2024-05-16 21:40:00-04:00,1.08605,1.086315,1.08599,1.08619,-1.0,-1.0,-1
-2024-05-16 21:50:00-04:00,1.08619,1.08619,1.08585,1.085955,-1.0,-1.0,-1
-2024-05-16 22:00:00-04:00,1.085955,1.086055,1.085765,1.085845,-1.0,-1.0,-1
-2024-05-16 22:10:00-04:00,1.085845,1.08585,1.08567,1.085705,-1.0,-1.0,-1
-2024-05-16 22:20:00-04:00,1.085705,1.08572,1.08559,1.0856,-1.0,-1.0,-1
-2024-05-16 22:30:00-04:00,1.0856,1.08561,1.085445,1.08556,-1.0,-1.0,-1
-2024-05-16 22:40:00-04:00,1.08556,1.085625,1.085505,1.08559,-1.0,-1.0,-1
-2024-05-16 22:50:00-04:00,1.08559,1.08578,1.085545,1.08571,-1.0,-1.0,-1
-2024-05-16 23:00:00-04:00,1.08571,1.085925,1.085675,1.08587,-1.0,-1.0,-1
-2024-05-16 23:10:00-04:00,1.08587,1.08596,1.085865,1.08593,-1.0,-1.0,-1
-2024-05-16 23:20:00-04:00,1.08593,1.08613,1.085925,1.08612,-1.0,-1.0,-1
-2024-05-16 23:30:00-04:00,1.08612,1.086155,1.08588,1.085975,-1.0,-1.0,-1
-2024-05-16 23:40:00-04:00,1.085975,1.085975,1.0858,1.085815,-1.0,-1.0,-1
-2024-05-16 23:50:00-04:00,1.085815,1.08596,1.08581,1.085905,-1.0,-1.0,-1
-2024-05-17 00:00:00-04:00,1.085905,1.085955,1.085815,1.08586,-1.0,-1.0,-1
-2024-05-17 00:10:00-04:00,1.08586,1.08594,1.08574,1.0858,-1.0,-1.0,-1
-2024-05-17 00:20:00-04:00,1.0858,1.085875,1.08567,1.08568,-1.0,-1.0,-1
-2024-05-17 00:30:00-04:00,1.08568,1.085745,1.08565,1.08565,-1.0,-1.0,-1
-2024-05-17 00:40:00-04:00,1.08565,1.085725,1.085625,1.085625,-1.0,-1.0,-1
-2024-05-17 00:50:00-04:00,1.085625,1.085675,1.08555,1.085625,-1.0,-1.0,-1
-2024-05-17 01:00:00-04:00,1.085625,1.08593,1.08556,1.08592,-1.0,-1.0,-1
-2024-05-17 01:10:00-04:00,1.08592,1.085925,1.08581,1.08583,-1.0,-1.0,-1
-2024-05-17 01:20:00-04:00,1.08583,1.085845,1.085645,1.0857,-1.0,-1.0,-1
-2024-05-17 01:30:00-04:00,1.0857,1.08607,1.085675,1.08601,-1.0,-1.0,-1
-2024-05-17 01:40:00-04:00,1.08601,1.086225,1.08601,1.086095,-1.0,-1.0,-1
-2024-05-17 01:50:00-04:00,1.086095,1.086235,1.08589,1.08612,-1.0,-1.0,-1
-2024-05-17 02:00:00-04:00,1.08612,1.08657,1.08609,1.08651,-1.0,-1.0,-1
-2024-05-17 02:10:00-04:00,1.08651,1.08668,1.08642,1.08659,-1.0,-1.0,-1
-2024-05-17 02:20:00-04:00,1.08659,1.086665,1.0863,1.086325,-1.0,-1.0,-1
-2024-05-17 02:30:00-04:00,1.086325,1.08645,1.08607,1.08615,-1.0,-1.0,-1
-2024-05-17 02:40:00-04:00,1.08615,1.08616,1.085925,1.08596,-1.0,-1.0,-1
-2024-05-17 02:50:00-04:00,1.08596,1.086285,1.08582,1.086275,-1.0,-1.0,-1
-2024-05-17 03:00:00-04:00,1.086275,1.08657,1.086245,1.086385,-1.0,-1.0,-1
-2024-05-17 03:10:00-04:00,1.086385,1.08684,1.086315,1.086725,-1.0,-1.0,-1
-2024-05-17 03:20:00-04:00,1.086725,1.08678,1.086545,1.086715,-1.0,-1.0,-1
-2024-05-17 03:30:00-04:00,1.086715,1.086745,1.08616,1.086245,-1.0,-1.0,-1
-2024-05-17 03:40:00-04:00,1.086245,1.086255,1.08585,1.085855,-1.0,-1.0,-1
-2024-05-17 03:50:00-04:00,1.085855,1.085925,1.08575,1.08589,-1.0,-1.0,-1
-2024-05-17 04:00:00-04:00,1.08589,1.085955,1.08511,1.08515,-1.0,-1.0,-1
-2024-05-17 04:10:00-04:00,1.08515,1.08524,1.08476,1.08489,-1.0,-1.0,-1
-2024-05-17 04:20:00-04:00,1.08489,1.085155,1.08484,1.084935,-1.0,-1.0,-1
-2024-05-17 04:30:00-04:00,1.084935,1.084955,1.08416,1.084405,-1.0,-1.0,-1
-2024-05-17 04:40:00-04:00,1.084405,1.08457,1.0842,1.084565,-1.0,-1.0,-1
-2024-05-17 04:50:00-04:00,1.084565,1.084615,1.08427,1.084425,-1.0,-1.0,-1
-2024-05-17 05:00:00-04:00,1.084425,1.08467,1.08412,1.08427,-1.0,-1.0,-1
-2024-05-17 05:10:00-04:00,1.08427,1.084445,1.08414,1.08419,-1.0,-1.0,-1
-2024-05-17 05:20:00-04:00,1.08419,1.084285,1.08411,1.08417,-1.0,-1.0,-1
-2024-05-17 05:30:00-04:00,1.08417,1.084325,1.084145,1.084315,-1.0,-1.0,-1
-2024-05-17 05:40:00-04:00,1.084315,1.08449,1.084295,1.08444,-1.0,-1.0,-1
-2024-05-17 05:50:00-04:00,1.08444,1.08449,1.084295,1.084475,-1.0,-1.0,-1
-2024-05-17 06:00:00-04:00,1.084475,1.084475,1.084135,1.084375,-1.0,-1.0,-1
-2024-05-17 06:10:00-04:00,1.084375,1.084415,1.08416,1.084235,-1.0,-1.0,-1
-2024-05-17 06:20:00-04:00,1.084235,1.08445,1.08422,1.08426,-1.0,-1.0,-1
-2024-05-17 06:30:00-04:00,1.08426,1.08445,1.084235,1.084345,-1.0,-1.0,-1
-2024-05-17 06:40:00-04:00,1.084345,1.08436,1.084175,1.08418,-1.0,-1.0,-1
-2024-05-17 06:50:00-04:00,1.08418,1.084185,1.083595,1.083835,-1.0,-1.0,-1
-2024-05-17 07:00:00-04:00,1.083835,1.08396,1.08357,1.083865,-1.0,-1.0,-1
-2024-05-17 07:10:00-04:00,1.083865,1.08401,1.083835,1.083935,-1.0,-1.0,-1
-2024-05-17 07:20:00-04:00,1.083935,1.08418,1.08391,1.08403,-1.0,-1.0,-1
-2024-05-17 07:30:00-04:00,1.08403,1.08431,1.084,1.08425,-1.0,-1.0,-1
-2024-05-17 07:40:00-04:00,1.08425,1.08438,1.08422,1.084365,-1.0,-1.0,-1
-2024-05-17 07:50:00-04:00,1.084365,1.08455,1.084315,1.08432,-1.0,-1.0,-1
-2024-05-17 08:00:00-04:00,1.08432,1.084575,1.08427,1.08439,-1.0,-1.0,-1
-2024-05-17 08:10:00-04:00,1.08439,1.084435,1.08396,1.08432,-1.0,-1.0,-1
-2024-05-17 08:20:00-04:00,1.08432,1.084395,1.08391,1.08398,-1.0,-1.0,-1
-2024-05-17 08:30:00-04:00,1.08398,1.084395,1.08398,1.08403,-1.0,-1.0,-1
-2024-05-17 08:40:00-04:00,1.08403,1.08436,1.0839,1.084235,-1.0,-1.0,-1
-2024-05-17 08:50:00-04:00,1.084235,1.084325,1.084075,1.084305,-1.0,-1.0,-1
-2024-05-17 09:00:00-04:00,1.084305,1.084995,1.084305,1.0849,-1.0,-1.0,-1
-2024-05-17 09:10:00-04:00,1.0849,1.085325,1.08489,1.08523,-1.0,-1.0,-1
-2024-05-17 09:20:00-04:00,1.08523,1.085505,1.08522,1.085385,-1.0,-1.0,-1
-2024-05-17 09:30:00-04:00,1.085385,1.08564,1.08476,1.084835,-1.0,-1.0,-1
-2024-05-17 09:40:00-04:00,1.084835,1.085385,1.084615,1.08534,-1.0,-1.0,-1
-2024-05-17 09:50:00-04:00,1.08534,1.08565,1.085135,1.085535,-1.0,-1.0,-1
-2024-05-17 10:00:00-04:00,1.085535,1.086005,1.085505,1.08592,-1.0,-1.0,-1
-2024-05-17 10:10:00-04:00,1.08592,1.086275,1.08587,1.08606,-1.0,-1.0,-1
-2024-05-17 10:20:00-04:00,1.08606,1.086355,1.085925,1.08628,-1.0,-1.0,-1
-2024-05-17 10:30:00-04:00,1.08628,1.08666,1.086235,1.08661,-1.0,-1.0,-1
-2024-05-17 10:40:00-04:00,1.08661,1.08753,1.0866,1.087385,-1.0,-1.0,-1
-2024-05-17 10:50:00-04:00,1.087385,1.08774,1.08721,1.08764,-1.0,-1.0,-1
-2024-05-17 11:00:00-04:00,1.08764,1.08785,1.087305,1.087455,-1.0,-1.0,-1
-2024-05-17 11:10:00-04:00,1.087455,1.087455,1.086785,1.08718,-1.0,-1.0,-1
-2024-05-17 11:20:00-04:00,1.08718,1.0873,1.08709,1.087115,-1.0,-1.0,-1
-2024-05-17 11:30:00-04:00,1.087115,1.087115,1.08651,1.08669,-1.0,-1.0,-1
-2024-05-17 11:40:00-04:00,1.08669,1.087045,1.086625,1.08697,-1.0,-1.0,-1
-2024-05-17 11:50:00-04:00,1.08697,1.086985,1.086645,1.08686,-1.0,-1.0,-1
-2024-05-17 12:00:00-04:00,1.08686,1.08728,1.08682,1.087055,-1.0,-1.0,-1
-2024-05-17 12:10:00-04:00,1.087055,1.08744,1.087055,1.08723,-1.0,-1.0,-1
-2024-05-17 12:20:00-04:00,1.08723,1.087265,1.08686,1.08692,-1.0,-1.0,-1
-2024-05-17 12:30:00-04:00,1.08692,1.08703,1.086815,1.08688,-1.0,-1.0,-1
-2024-05-17 12:40:00-04:00,1.08688,1.08694,1.08672,1.086815,-1.0,-1.0,-1
-2024-05-17 12:50:00-04:00,1.086815,1.086935,1.086765,1.08686,-1.0,-1.0,-1
-2024-05-17 13:00:00-04:00,1.08686,1.08724,1.086825,1.087175,-1.0,-1.0,-1
-2024-05-17 13:10:00-04:00,1.087175,1.087435,1.087145,1.087305,-1.0,-1.0,-1
-2024-05-17 13:20:00-04:00,1.087305,1.08743,1.08726,1.087285,-1.0,-1.0,-1
-2024-05-17 13:30:00-04:00,1.087285,1.08733,1.08712,1.087225,-1.0,-1.0,-1
-2024-05-17 13:40:00-04:00,1.087225,1.087385,1.087115,1.087345,-1.0,-1.0,-1
-2024-05-17 13:50:00-04:00,1.087345,1.08737,1.087185,1.08736,-1.0,-1.0,-1
-2024-05-17 14:00:00-04:00,1.08736,1.087615,1.087305,1.087375,-1.0,-1.0,-1
-2024-05-17 14:10:00-04:00,1.087375,1.08748,1.08727,1.08738,-1.0,-1.0,-1
-2024-05-17 14:20:00-04:00,1.08738,1.08739,1.087205,1.087295,-1.0,-1.0,-1
-2024-05-17 14:30:00-04:00,1.087295,1.087475,1.087295,1.087475,-1.0,-1.0,-1
-2024-05-17 14:40:00-04:00,1.087475,1.08756,1.08739,1.087395,-1.0,-1.0,-1
-2024-05-17 14:50:00-04:00,1.087395,1.087685,1.087395,1.08757,-1.0,-1.0,-1
-2024-05-17 15:00:00-04:00,1.08757,1.087575,1.08732,1.087415,-1.0,-1.0,-1
-2024-05-17 15:10:00-04:00,1.087415,1.087555,1.087365,1.08751,-1.0,-1.0,-1
-2024-05-17 15:20:00-04:00,1.08751,1.087625,1.087475,1.08762,-1.0,-1.0,-1
-2024-05-17 15:30:00-04:00,1.08762,1.08762,1.087505,1.08756,-1.0,-1.0,-1
-2024-05-17 15:40:00-04:00,1.08756,1.08758,1.087245,1.087335,-1.0,-1.0,-1
-2024-05-17 15:50:00-04:00,1.087335,1.087355,1.08706,1.08726,-1.0,-1.0,-1
-2024-05-17 16:00:00-04:00,1.08726,1.087275,1.087075,1.087145,-1.0,-1.0,-1
-2024-05-17 16:10:00-04:00,1.087145,1.087235,1.087115,1.087125,-1.0,-1.0,-1
-2024-05-17 16:20:00-04:00,1.087125,1.087145,1.086965,1.08704,-1.0,-1.0,-1
-2024-05-17 16:30:00-04:00,1.08704,1.087075,1.086905,1.08693,-1.0,-1.0,-1
diff --git a/LINE_DRAWING_IMPROVEMENTS.md b/LINE_DRAWING_IMPROVEMENTS.md
deleted file mode 100644
index 799416d..0000000
--- a/LINE_DRAWING_IMPROVEMENTS.md
+++ /dev/null
@@ -1,324 +0,0 @@
-# Line Drawing Improvements Plan
-
-## Context
-The candle annotator app has a working line drawing feature, but it needs enhancements:
-- Currently only draws blue lines
-- No way to select or edit lines after creation
-- Limited visual feedback during drawing
-- Delete tool works by clicking near line
-
-## Current State
-- Line drawing is working: click to start, move mouse (dashed preview), click to finish
-- Lines are stored in database with geometry (startTime, startPrice, endTime, endPrice)
-- Lines maintain relative position to candles during zoom/pan (coordinate conversion working)
-- SVG overlay is properly layered (z-index) and sized (CSS 100%)
-
-## Approved Design Decisions
-1. **Color**: Preset color buttons below "Draw Line" button (Option C)
-2. **Selection**: Lines selectable only when "Draw Line" tool is active (Option B)
-3. **Editing**: Drag endpoints only - no full line dragging (simplest approach)
-4. **Visual Feedback**: Add small circle at mouse cursor during drawing
-
-## Implementation Plan
-
-### Phase 1: Color Support ✅ DONE
-
-#### 1.1 Database Schema
-**File**: `src/lib/db/schema.ts`
-```typescript
-// Add to annotations table:
-color: text('color').default('#3b82f6'), // hex color code
-```
-- Need to run migration or recreate database
-- Default color: `#3b82f6` (blue)
-
-#### 1.2 Toolbox UI
-**File**: `src/components/Toolbox.tsx`
-- Add state: `const [selectedColor, setSelectedColor] = useState('#3b82f6')`
-- Add preset color buttons below "Draw Line" button
-- Colors: Red (#ef4444), Green (#22c55e), Blue (#3b82f6), Yellow (#eab308), White (#ffffff)
-- Active color button should be highlighted (variant='default', others 'outline')
-- Pass `selectedColor` up to parent via new prop: `onColorChange`
-
-#### 1.3 Page Component
-**File**: `src/app/page.tsx`
-- Add state: `const [selectedColor, setSelectedColor] = useState('#3b82f6')`
-- Pass to Toolbox: `onColorChange={setSelectedColor}`
-- Pass to CandleChart: `selectedColor={selectedColor}`
-
-#### 1.4 Chart Component
-**File**: `src/components/CandleChart.tsx`
-- Accept new prop: `selectedColor: string`
-- Pass to SvgOverlay: `selectedColor={selectedColor}`
-
-#### 1.5 SVG Overlay - Create with Color
-**File**: `src/components/SvgOverlay.tsx`
-- Accept new prop: `selectedColor: string`
-- In `handleClick` when saving line (second click), add color to POST body:
-```typescript
-body: JSON.stringify({
-  timestamp: drawingLine.start.time,
-  label_type: 'line',
-  color: selectedColor,  // NEW
-  geometry: { ... }
-})
-```
-
-#### 1.6 SVG Overlay - Render with Color
-**File**: `src/components/SvgOverlay.tsx`
-- In `renderLines()`, read color from annotation:
-```typescript
-stroke={annotation.color || '#3b82f6'}
-```
-
-#### 1.7 API - Handle Color
-**File**: `src/app/api/annotations/route.ts`
-- In POST handler, extract `color` from body
-- Save to database: `color: body.color || '#3b82f6'`
-
----
-
-### Phase 2: Visual Feedback ✅ DONE
-
-#### 2.1 Cursor Circle During Drawing
-**File**: `src/components/SvgOverlay.tsx`
-- Add new render function:
-```typescript
-const renderCursorCircle = () => {
-  if (!drawingLine || !mousePosition) return null;
-  
-  return (
-    <circle
-      cx={mousePosition.x}
-      cy={mousePosition.y}
-      r={5}
-      fill="transparent"
-      stroke={selectedColor}
-      strokeWidth={2}
-    />
-  );
-};
-```
-- Call in SVG return: `{renderCursorCircle()}`
-
----
-
-### Phase 3: Line Selection ✅ DONE
-
-#### 3.1 Selection State
-**File**: `src/components/SvgOverlay.tsx`
-- Add state: `const [selectedLineId, setSelectedLineId] = useState<number | null>(null)`
-
-#### 3.2 Click Logic Update
-**File**: `src/components/SvgOverlay.tsx`
-- In `handleClick`, when `activeTool === 'line'`:
-  - If NOT drawing line (drawingLine === null):
-    - First check if clicking near existing line
-    - If yes → select it (setSelectedLineId)
-    - If no → start new line
-  - If drawing line:
-    - Finish and save line (existing behavior)
-
-#### 3.3 Visual Styling for Selected Line
-**File**: `src/components/SvgOverlay.tsx`
-- In `renderLines()`, check if line is selected:
-```typescript
-const isSelected = annotation.id === selectedLineId;
-strokeWidth={isSelected ? 3 : 2}
-opacity={isSelected ? 1 : 0.85}
-```
-
-#### 3.4 Deselect on Tool Change or Escape
-**File**: `src/components/SvgOverlay.tsx`
-- Reset `selectedLineId` when `activeTool` changes
-- Add to existing Escape key handler: also clear `selectedLineId`
-
----
-
-### Phase 4: Endpoint Dragging ✅ DONE
-
-#### 4.1 Drag State
-**File**: `src/components/SvgOverlay.tsx`
-- Add state:
-```typescript
-interface DragState {
-  lineId: number;
-  endpoint: 'start' | 'end';
-  originalPoint: Point;
-}
-const [dragState, setDragState] = useState<DragState | null>(null);
-```
-
-#### 4.2 Render Endpoint Handles
-**File**: `src/components/SvgOverlay.tsx`
-- Add new render function:
-```typescript
-const renderHandles = () => {
-  if (!selectedLineId) return null;
-  
-  const line = annotations.find(a => a.id === selectedLineId);
-  if (!line || !line.geometry) return null;
-  
-  const start = dataToPixel(line.geometry.startTime, line.geometry.startPrice);
-  const end = dataToPixel(line.geometry.endTime, line.geometry.endPrice);
-  
-  if (!start || !end) return null;
-  
-  return (
-    <>
-      <circle
-        cx={start.x} cy={start.y} r={6}
-        fill="white"
-        stroke={line.color || '#3b82f6'}
-        strokeWidth={2}
-        style={{ cursor: 'move' }}
-        onMouseDown={(e) => handleHandleMouseDown(e, line.id, 'start')}
-      />
-      <circle
-        cx={end.x} cy={end.y} r={6}
-        fill="white"
-        stroke={line.color || '#3b82f6'}
-        strokeWidth={2}
-        style={{ cursor: 'move' }}
-        onMouseDown={(e) => handleHandleMouseDown(e, line.id, 'end')}
-      />
-    </>
-  );
-};
-```
-
-#### 4.3 Handle Drag Interaction
-**File**: `src/components/SvgOverlay.tsx`
-- Implement handlers:
-```typescript
-const handleHandleMouseDown = (e: React.MouseEvent, lineId: number, endpoint: 'start' | 'end') => {
-  e.stopPropagation(); // Prevent line click
-  const line = annotations.find(a => a.id === lineId);
-  if (!line?.geometry) return;
-  
-  const point = endpoint === 'start' 
-    ? { time: line.geometry.startTime, price: line.geometry.startPrice }
-    : { time: line.geometry.endTime, price: line.geometry.endPrice };
-    
-  setDragState({ lineId, endpoint, originalPoint: point });
-};
-```
-
-#### 4.4 Mouse Move During Drag
-**File**: `src/components/SvgOverlay.tsx`
-- Update `handleMouseMove` to handle drag preview:
-```typescript
-if (dragState && mousePosition) {
-  const dataPoint = pixelToData(mousePosition.x, mousePosition.y);
-  if (dataPoint) {
-    // Update local preview of line position
-    // (optimistically update annotations array temporarily)
-  }
-}
-```
-
-#### 4.5 Mouse Up - Save to Database
-**File**: `src/components/SvgOverlay.tsx`
-- Add handler:
-```typescript
-const handleMouseUp = async () => {
-  if (!dragState || !mousePosition) return;
-  
-  const dataPoint = pixelToData(mousePosition.x, mousePosition.y);
-  if (!dataPoint) return;
-  
-  const line = annotations.find(a => a.id === dragState.lineId);
-  if (!line?.geometry) return;
-  
-  const updatedGeometry = {
-    ...line.geometry,
-    ...(dragState.endpoint === 'start' 
-      ? { startTime: dataPoint.time, startPrice: dataPoint.price }
-      : { endTime: dataPoint.time, endPrice: dataPoint.price })
-  };
-  
-  await fetch(`/api/annotations/${dragState.lineId}`, {
-    method: 'PATCH',
-    headers: { 'Content-Type': 'application/json' },
-    body: JSON.stringify({ geometry: updatedGeometry })
-  });
-  
-  await fetchAnnotations();
-  setDragState(null);
-  onAnnotationChange?.();
-};
-```
-- Add to SVG: `onMouseUp={handleMouseUp}`
-
-#### 4.6 API - PATCH Endpoint
-**File**: `src/app/api/annotations/[id]/route.ts`
-- Add PATCH handler:
-```typescript
-export async function PATCH(
-  request: NextRequest,
-  { params }: { params: { id: string } }
-) {
-  try {
-    const body = await request.json();
-    const { geometry } = body;
-    
-    const result = await db
-      .update(annotations)
-      .set({ geometry: JSON.stringify(geometry) })
-      .where(eq(annotations.id, parseInt(params.id)))
-      .returning();
-      
-    const updated = result[0];
-    return NextResponse.json({
-      ...updated,
-      geometry: updated.geometry ? JSON.parse(updated.geometry) : null
-    });
-  } catch (error: any) {
-    return NextResponse.json(
-      { error: error.message || 'Failed to update annotation' },
-      { status: 500 }
-    );
-  }
-}
-```
-
----
-
-## Testing Checklist
-
-After implementation, verify:
-- [ ] Can select different colors before drawing line
-- [ ] Lines are drawn in selected color
-- [ ] Existing lines render with their stored color
-- [ ] Small circle appears at cursor during line drawing
-- [ ] Can click existing line (in line tool mode) to select it
-- [ ] Selected line has visual highlight (thicker stroke)
-- [ ] Selected line shows endpoint handles (white circles)
-- [ ] Can drag endpoint handles to reposition line
-- [ ] Line updates in database after dragging
-- [ ] Lines maintain position during zoom/pan
-- [ ] Delete tool still works (click near line)
-- [ ] Can deselect by clicking empty space or pressing Escape
-- [ ] Switching tools deselects line
-
----
-
-## Files Modified Summary
-
-1. `src/lib/db/schema.ts` - Add color field
-2. `src/components/Toolbox.tsx` - Color picker UI
-3. `src/app/page.tsx` - Pass color state
-4. `src/components/CandleChart.tsx` - Pass color to overlay
-5. `src/components/SvgOverlay.tsx` - Selection, dragging, visual feedback
-6. `src/app/api/annotations/route.ts` - Handle color in POST
-7. `src/app/api/annotations/[id]/route.ts` - NEW: PATCH handler
-
----
-
-## Notes
-
-- Lines use data coordinates (time/price) so they survive zoom/pan automatically
-- SVG overlay has z-index and proper sizing - this is working
-- Current delete functionality works by clicking near line - keep this behavior
-- Color state is managed at page level, flows down to components
-- Database migration needed for color field (or recreate dev database)
diff --git a/PLAN.md b/PLAN.md
deleted file mode 100644
index 85d05ab..0000000
--- a/PLAN.md
+++ /dev/null
@@ -1,92 +0,0 @@
-This is a great project. Combining financial charting with manual labeling is the first step toward building a custom machine-learning model for trading.
-
-To give you the best "TradingView" feel, we will use **Next.js** for the framework and **Lightweight Charts** (by TradingView) for the engine. For the drawing and labeling layer, we’ll implement a custom "Overlay" system to handle clicks and coordinate mapping.
-
----
-
-## 🛠 Technical Architecture
-
-### 1. The Stack
-
-* **Framework:** Next.js (App Router) for a full-stack React experience.
-* **Charting Engine:** `lightweight-charts` (the library behind TradingView's lightweight version).
-* **Database:** SQLite using **Drizzle ORM** (lightweight, fast, and type-safe).
-* **State Management:** React `useState` and `useRef` to track the "Active Labeling Mode."
-* **Data Ingestion:** `papaparse` for fast CSV parsing.
-
-### 2. Data Schema
-
-We need two main tables in SQLite:
-
-* **`candles`**: Stores the OHLC data (Open, High, Low, Close, Time).
-* **`annotations`**: Stores the labels.
-* `id`: Primary key.
-* `timestamp`: The exact candle time the label belongs to.
-* `label_type`: "break_up", "trend_down", etc.
-* `geometry`: JSON string (to store line coordinates if drawing lines).
-
-
-
-### 3. The "Annotation Overlay" Logic
-
-Lightweight Charts is optimized for performance, not "drawing" by default. To make it feel interactive:
-
-1. **Coordinate Mapping:** We use the `chart.timeScale().coordinateToTime()` and `series.priceToCoordinate()` methods to convert a user's mouse click on the screen into a specific price and time in the database.
-2. **Visual Markers:** We use the built-in `setMarkers` API to show icons (up/down arrows) for specific patterns like "Break Up."
-3. **Drawing Lines:** For lines, we will use "Price Lines" or a transparent **SVG Overlay** that sits on top of the chart and scales as the user zooms.
-
----
-
-## 📝 Coding Instructions for LLM
-
-**Copy and paste the following prompt into your coding LLM (e.g., Claude 3.5 Sonnet or GPT-4o):**
-
----
-
-### **Prompt for AI Developer**
-
-**Objective:** Build a Next.js web application for EUR/USD candle annotation.
-**Tech Stack:** Next.js (App Router), TypeScript, Tailwind CSS, `lightweight-charts`, `lucide-react`, `papaparse`, and SQLite (using Drizzle ORM).
-
-**Core Features to Implement:**
-
-**1. Data Ingestion:**
-
-* Create a file upload component that accepts a CSV.
-* CSV Format: `time, open, high, low, close`.
-* Parse the CSV and store the records in a local SQLite database.
-
-**2. The Chart Canvas:**
-
-* Use `lightweight-charts` to render a candlestick chart.
-* Implement a "Toolbox" sidebar with buttons: "Label: Break Up", "Label: Break Down", "Draw Line", "Delete".
-* When a user clicks "Label: Break Up" and then clicks a candle on the chart, save that timestamp and label to the `annotations` table.
-
-**3. Interaction Logic:**
-
-* **Markers:** If an annotation exists at a timestamp, display it on the chart using the `series.setMarkers()` API (e.g., a green 'aboveBar' arrow for Break Up).
-* **Line Drawing:** Implement a basic "two-click" line tool. Click 1 sets start point (Price/Time); Click 2 sets end point. Save coordinates as JSON in SQLite.
-
-**4. Backend API:**
-
-* `POST /api/upload`: Parse CSV and populate DB.
-* `GET /api/annotations`: Fetch all saved labels for the current chart.
-* `POST /api/annotations`: Save a new label or drawing.
-
-**5. UI Requirements:**
-
-* Dark mode theme (Slate-900).
-* Sidebar for tool selection.
-* Main area for the chart (responsive height).
-* Simple "Export" button to download the `annotations` table as a new CSV (Timestamp, Label, Price).
-
-**Please provide the code in a modular structure: `/components`, `/lib/db`, and `/app/api`.**
-
----
-
-## 🚀 Next Steps
-
-1. **Prepare your CSV:** Ensure your EUR/USD data has headers named `time` (in 'YYYY-MM-DD' or Unix format), `open`, `high`, `low`, and `close`.
-2. **Initialize the project:** If you are running this locally, you will need to run `npx create-next-app@latest` first.
-
-**Would you like me to generate the database schema file (Drizzle/SQLite) for you to get started?**
\ No newline at end of file
diff --git a/openspec/changes/span-annotation/tasks.md b/openspec/changes/span-annotation/tasks.md
index aa523ed..5b46f5a 100644
--- a/openspec/changes/span-annotation/tasks.md
+++ b/openspec/changes/span-annotation/tasks.md
@@ -38,19 +38,19 @@
 
 ## 6. Two-Click Span Selection & Preview
 
-- [ ] 6.1 Create `SpanAnnotationManager.tsx` component that manages span interaction state (idle / first-click-done / popover-open)
-- [ ] 6.2 Implement first-click handler: snap to nearest candle, store start candle, render start marker via a preview primitive
-- [ ] 6.3 Implement mouse-move preview: stretch preview rectangle from start candle to cursor candle, computing price range (min low to max high) of candles in range
-- [ ] 6.4 Implement second-click handler: snap to nearest candle, finalize span range, swap if end < start, trigger popover
-- [ ] 6.5 Implement Escape key to cancel span selection and clear preview
+- [x] 6.1 Create `SpanAnnotationManager.tsx` component that manages span interaction state (idle / first-click-done / popover-open)
+- [x] 6.2 Implement first-click handler: snap to nearest candle, store start candle, render start marker via a preview primitive
+- [x] 6.3 Implement mouse-move preview: stretch preview rectangle from start candle to cursor candle, computing price range (min low to max high) of candles in range
+- [x] 6.4 Implement second-click handler: snap to nearest candle, finalize span range, swap if end < start, trigger popover
+- [x] 6.5 Implement Escape key to cancel span selection and clear preview
 
 ## 7. Label Assignment Popover
 
-- [ ] 7.1 Create `SpanPopover.tsx` with shadcn Popover/Dialog: label dropdown (from span_label_types), confidence slider (1-5), outcome select (win/loss/breakeven/none), notes textarea, Save/Cancel buttons
-- [ ] 7.2 Position popover near the end-click position with collision avoidance
-- [ ] 7.3 Wire Save button: POST to API, attach SpanRectanglePrimitive to chart series, update spanAnnotations state, close popover
-- [ ] 7.4 Wire Cancel button / Escape: discard span, clear preview, close popover
-- [ ] 7.5 Disable Save when no label is selected (validation)
+- [x] 7.1 Create `SpanPopover.tsx` with shadcn Popover/Dialog: label dropdown (from span_label_types), confidence slider (1-5), outcome select (win/loss/breakeven/none), notes textarea, Save/Cancel buttons
+- [x] 7.2 Position popover near the end-click position with collision avoidance
+- [x] 7.3 Wire Save button: POST to API, attach SpanRectanglePrimitive to chart series, update spanAnnotations state, close popover
+- [x] 7.4 Wire Cancel button / Escape: discard span, clear preview, close popover
+- [x] 7.5 Disable Save when no label is selected (validation)
 
 ## 8. Span Selection, Editing & Deletion
 
diff --git a/span-annotation-prompt.md b/span-annotation-prompt.md
deleted file mode 100644
index c970f91..0000000
--- a/span-annotation-prompt.md
+++ /dev/null
@@ -1,163 +0,0 @@
-# Span Annotation Feature for Candlestick Pattern Labeling Tool
-
-## What is Span Annotation?
-
-Span annotation means selecting a **range of consecutive candles** on a candlestick chart that together form a recognizable pattern (e.g., bull flag, head and shoulders, double bottom). The user clicks a start candle and an end candle, assigns a pattern label, and optionally adds metadata. This is the standard approach for labeling multi-candle patterns in time series data.
-
-## User Interaction Flow
-
-1. User enters **annotation mode** (toggle or hotkey)
-2. User **clicks a candle** → that candle is highlighted as the **span start**
-3. User **clicks a second candle** → that becomes the **span end**
-4. A **label selector** appears (dropdown or palette) with the user's predefined pattern categories
-5. Optionally, user can add:
-   - **Sub-spans** (e.g., mark the "pole" and "flag" portions within a bull flag)
-   - **Outcome** (win/loss/breakeven, or the price move after the pattern)
-   - **Confidence** (how clear the pattern is, 1-5 scale)
-   - **Free-text notes**
-6. The annotation is saved and **visually rendered** on the chart as a highlighted region with a label tag
-7. User can **click an existing annotation** to edit or delete it
-8. Annotations persist and are exportable
-
-## Visual Rendering of Annotations
-
-- Draw a **semi-transparent colored rectangle** behind the candles in the span range (color per label category)
-- Show the **label name** as a small tag above or below the highlighted region
-- Sub-spans get a **slightly different shade** or a thin divider line within the main span
-- Overlapping annotations should be visually distinguishable (offset vertically or use border styles)
-
-## Annotation Data Model
-
-Each annotation is a JSON object:
-
-```json
-{
-  "id": "uuid-v4",
-  "pair": "EURUSD",
-  "timeframe": "1H",
-  "start_time": "2024-03-15T09:00:00Z",
-  "end_time": "2024-03-15T16:00:00Z",
-  "start_index": 142,
-  "end_index": 149,
-  "label": "bull_flag",
-  "sub_spans": [
-    {
-      "label": "pole",
-      "start_time": "2024-03-15T09:00:00Z",
-      "end_time": "2024-03-15T12:00:00Z"
-    },
-    {
-      "label": "consolidation",
-      "start_time": "2024-03-15T12:00:00Z",
-      "end_time": "2024-03-15T16:00:00Z"
-    }
-  ],
-  "outcome": "win",
-  "confidence": 4,
-  "notes": "clean breakout on volume",
-  "created_at": "2024-03-16T10:30:00Z"
-}
-```
-
-## Export Formats for ML Training
-
-The tool must export annotations in multiple formats to support different model types. All exports should be triggered from a single "Export" button with format selection.
-
----
-
-### Format 1: Windowed Classification (CSV)
-
-One row per annotation. Used for training classifiers (XGBoost, CNN, LSTM) where each row is a labeled window of OHLC data.
-
-```csv
-pair,timeframe,start_time,end_time,label,outcome,confidence,window_length,open_0,high_0,low_0,close_0,volume_0,open_1,high_1,low_1,close_1,volume_1,...
-EURUSD,1H,2024-03-15T09:00:00Z,2024-03-15T16:00:00Z,bull_flag,win,4,8,1.0921,1.0935,1.0918,1.0933,1200,1.0933,1.0948,1.0930,1.0945,1500,...
-```
-
-The OHLCV columns are **flattened**: `open_0` through `close_N` where N is the number of candles in the span. Pad shorter spans with NaN or truncate/resample to a fixed window size (user-configurable, e.g., 20 candles).
-
----
-
-### Format 2: Sequence Labels / BIO Tags (CSV)
-
-One row per candle across the entire dataset. Used for sequence labeling models (BiLSTM-CRF, Transformer encoder). Uses BIO tagging scheme:
-- **B-{label}** = first candle of a pattern
-- **I-{label}** = inside a pattern (continuation)
-- **O** = outside any pattern (no pattern)
-
-```csv
-time,open,high,low,close,volume,bio_tag
-2024-03-15T08:00:00Z,1.0915,1.0922,1.0910,1.0918,980,O
-2024-03-15T09:00:00Z,1.0921,1.0935,1.0918,1.0933,1200,B-bull_flag
-2024-03-15T10:00:00Z,1.0933,1.0948,1.0930,1.0945,1500,I-bull_flag
-2024-03-15T11:00:00Z,1.0944,1.0950,1.0938,1.0941,1100,I-bull_flag
-...
-2024-03-15T16:00:00Z,1.0939,1.0960,1.0937,1.0958,1800,I-bull_flag
-2024-03-15T17:00:00Z,1.0958,1.0965,1.0950,1.0962,900,O
-```
-
-For overlapping annotations, use multi-label columns: `bio_tag_1`, `bio_tag_2`, etc.
-
----
-
-### Format 3: Raw Annotations JSON
-
-The complete annotation list as-is, for custom pipelines or re-import.
-
-```json
-{
-  "metadata": {
-    "pair": "EURUSD",
-    "timeframe": "1H",
-    "export_date": "2024-03-20T12:00:00Z",
-    "total_annotations": 47,
-    "label_counts": {
-      "bull_flag": 12,
-      "head_and_shoulders": 8,
-      "double_bottom": 15,
-      "wedge": 12
-    }
-  },
-  "annotations": [
-    { ... annotation objects as defined above ... }
-  ]
-}
-```
-
----
-
-
-## Notes
-
-Format 2 (BIO tags) is probably the most versatile starting point — it works directly with sequence models and you can always derive Format 1 (windowed) from it by slicing. Format 1 (windowed CSV) is what you'd feed directly into XGBoost or a CNN. If you start with just one export format, go with the raw JSON (Format 3) since you can always transform it into the others with a script.
-
-Make sure the export includes context candles — e.g., 10-20 candles before and after each pattern span. Models need to see the trend leading into the pattern, not just the pattern itself. You might want a configurable context_padding parameter on export.
-
-
-## Label Configuration
-
-The user should be able to define their own pattern categories in a config, e.g.:
-
-```json
-{
-  "labels": [
-    { "name": "bull_flag", "color": "#4CAF50", "hotkey": "1" },
-    { "name": "bear_flag", "color": "#F44336", "hotkey": "2" },
-    { "name": "head_and_shoulders", "color": "#FF9800", "hotkey": "3" },
-    { "name": "double_bottom", "color": "#2196F3", "hotkey": "4" },
-    { "name": "wedge_up", "color": "#9C27B0", "hotkey": "5" },
-    { "name": "wedge_down", "color": "#795548", "hotkey": "6" },
-    { "name": "custom", "color": "#607D8B", "hotkey": "0" }
-  ]
-}
-```
-
-## Summary of Requirements
-
-- Click-to-select span annotation on a TradingView Lightweight Charts candlestick chart
-- Label assignment via dropdown or hotkey
-- Optional sub-spans, outcome, confidence, notes
-- Visual overlay of annotations on the chart
-- Edit/delete existing annotations
-- Export to: Windowed CSV, BIO-tagged CSV, Raw JSON, and optionally image crops
-- User-configurable label categories with colors and hotkeys
diff --git a/src/app/page.tsx b/src/app/page.tsx
index 48e1b3e..a2c286e 100644
--- a/src/app/page.tsx
+++ b/src/app/page.tsx
@@ -161,6 +161,14 @@ export default function Home() {
     await fetchAnnotations(activeChartId);
   };
 
+  const handleSpanAnnotationsChange = async () => {
+    await fetchSpanAnnotations(activeChartId);
+  };
+
+  const handleSelectedSpanChange = (spanId: number | null) => {
+    setSelectedSpanId(spanId);
+  };
+
   const handleLabelDelete = async (id: number) => {
     setAnnotations(annotations.filter((a) => a.id !== id));
     if (selectedLabelId === id) {
@@ -264,6 +272,11 @@ export default function Home() {
           selectedLabelId={selectedLabelId}
           onLabelSelect={handleLabelSelect}
           activeChartId={activeChartId}
+          spanAnnotations={spanAnnotations}
+          spanLabelTypes={spanLabelTypes}
+          selectedSpanId={selectedSpanId}
+          onSpanAnnotationsChange={handleSpanAnnotationsChange}
+          onSelectedSpanChange={handleSelectedSpanChange}
         />
       </main>
     </div>
diff --git a/src/components/CandleChart.tsx b/src/components/CandleChart.tsx
index 7e41d6c..a38f628 100644
--- a/src/components/CandleChart.tsx
+++ b/src/components/CandleChart.tsx
@@ -4,6 +4,7 @@ import { useEffect, useRef, useState, useImperativeHandle, forwardRef } from 're
 import { createChart, IChartApi, ISeriesApi, CandlestickData, Time } from 'lightweight-charts';
 import { useTheme } from 'next-themes';
 import SvgOverlay from './SvgOverlay';
+import SpanAnnotationManager from './SpanAnnotationManager';
 
 interface Candle {
   time: number;
@@ -36,6 +37,31 @@ type AnnotationType = {
   is_active: number;
 };
 
+interface SpanAnnotation {
+  id: number;
+  chart_id: number;
+  start_time: number;
+  end_time: number;
+  label: string;
+  confidence: number | null;
+  outcome: string | null;
+  notes: string | null;
+  sub_spans: any;
+  color: string;
+  created_at: number;
+}
+
+interface SpanLabelType {
+  id: number;
+  name: string;
+  display_name: string;
+  color: string;
+  hotkey: string | null;
+  is_active: number;
+  sort_order: number;
+  created_at: number;
+}
+
 interface CandleChartProps {
   activeTool: string | null;
   onAnnotationChange?: () => void;
@@ -43,6 +69,11 @@ interface CandleChartProps {
   selectedLabelId?: number | null;
   onLabelSelect?: (id: number) => void;
   activeChartId?: number | null;
+  spanAnnotations?: SpanAnnotation[];
+  spanLabelTypes?: SpanLabelType[];
+  selectedSpanId?: number | null;
+  onSpanAnnotationsChange?: () => void;
+  onSelectedSpanChange?: (spanId: number | null) => void;
 }
 
 export interface CandleChartHandle {
@@ -50,7 +81,19 @@ export interface CandleChartHandle {
 }
 
 const CandleChart = forwardRef<CandleChartHandle, CandleChartProps>(
-  ({ activeTool, onAnnotationChange, selectedColor, selectedLabelId, onLabelSelect, activeChartId }, ref) => {
+  ({ 
+    activeTool, 
+    onAnnotationChange, 
+    selectedColor, 
+    selectedLabelId, 
+    onLabelSelect, 
+    activeChartId,
+    spanAnnotations = [],
+    spanLabelTypes = [],
+    selectedSpanId = null,
+    onSpanAnnotationsChange,
+    onSelectedSpanChange,
+  }, ref) => {
     const chartContainerRef = useRef<HTMLDivElement>(null);
     const chartRef = useRef<IChartApi | null>(null);
     const seriesRef = useRef<ISeriesApi<'Candlestick'> | null>(null);
@@ -416,6 +459,18 @@ const CandleChart = forwardRef<CandleChartHandle, CandleChartProps>(
           selectedColor={selectedColor}
           activeChartId={activeChartId}
         />
+        <SpanAnnotationManager
+          chart={chartRef.current}
+          series={seriesRef.current}
+          activeTool={activeTool}
+          candles={candles}
+          spanAnnotations={spanAnnotations}
+          spanLabelTypes={spanLabelTypes}
+          selectedSpanId={selectedSpanId}
+          onSpanAnnotationsChange={onSpanAnnotationsChange || (() => {})}
+          onSelectedSpanChange={onSelectedSpanChange || (() => {})}
+          activeChartId={activeChartId}
+        />
       </div>
     );
   }
diff --git a/src/components/SpanAnnotationManager.tsx b/src/components/SpanAnnotationManager.tsx
new file mode 100644
index 0000000..db10d1c
--- /dev/null
+++ b/src/components/SpanAnnotationManager.tsx
@@ -0,0 +1,347 @@
+'use client';
+
+import { useEffect, useState, useRef } from 'react';
+import { IChartApi, ISeriesApi, Time } from 'lightweight-charts';
+import { SpanRectanglePrimitive, SpanData } from './SpanRectanglePrimitive';
+import SpanPopover from './SpanPopover';
+
+interface Candle {
+  time: number;
+  open: number;
+  high: number;
+  low: number;
+  close: number;
+}
+
+interface SpanAnnotation {
+  id: number;
+  chart_id: number;
+  start_time: number;
+  end_time: number;
+  label: string;
+  confidence: number | null;
+  outcome: string | null;
+  notes: string | null;
+  sub_spans: any;
+  color: string;
+  created_at: number;
+}
+
+interface SpanLabelType {
+  id: number;
+  name: string;
+  display_name: string;
+  color: string;
+  hotkey: string | null;
+  is_active: number;
+  sort_order: number;
+  created_at: number;
+}
+
+interface SpanAnnotationManagerProps {
+  chart: IChartApi | null;
+  series: ISeriesApi<'Candlestick'> | null;
+  activeTool: string | null;
+  candles: Candle[];
+  spanAnnotations: SpanAnnotation[];
+  spanLabelTypes: SpanLabelType[];
+  selectedSpanId: number | null;
+  onSpanAnnotationsChange: () => void;
+  onSelectedSpanChange: (spanId: number | null) => void;
+  activeChartId: number | null;
+}
+
+type InteractionState = 'idle' | 'first-click-done' | 'popover-open';
+
+export default function SpanAnnotationManager({
+  chart,
+  series,
+  activeTool,
+  candles,
+  spanAnnotations,
+  spanLabelTypes,
+  selectedSpanId,
+  onSpanAnnotationsChange,
+  onSelectedSpanChange,
+  activeChartId,
+}: SpanAnnotationManagerProps) {
+  const [interactionState, setInteractionState] = useState<InteractionState>('idle');
+  const [startCandle, setStartCandle] = useState<Candle | null>(null);
+  const [endCandle, setEndCandle] = useState<Candle | null>(null);
+  const [previewPrimitive, setPreviewPrimitive] = useState<SpanRectanglePrimitive | null>(null);
+  const [popoverOpen, setPopoverOpen] = useState(false);
+  const primitivesRef = useRef<Map<number, SpanRectanglePrimitive>>(new Map());
+
+  // Find nearest candle to a timestamp
+  const findNearestCandle = (timestamp: number): Candle | null => {
+    if (candles.length === 0) return null;
+    return candles.reduce((prev, curr) => {
+      return Math.abs(curr.time - timestamp) < Math.abs(prev.time - timestamp) ? curr : prev;
+    });
+  };
+
+  // Calculate price range for candles in a span
+  const calculatePriceRange = (start: Candle, end: Candle): { max_high: number; min_low: number } => {
+    const startIdx = candles.findIndex((c) => c.time === start.time);
+    const endIdx = candles.findIndex((c) => c.time === end.time);
+
+    if (startIdx === -1 || endIdx === -1) {
+      return { max_high: Math.max(start.high, end.high), min_low: Math.min(start.low, end.low) };
+    }
+
+    const [minIdx, maxIdx] = [Math.min(startIdx, endIdx), Math.max(startIdx, endIdx)];
+    const spanCandles = candles.slice(minIdx, maxIdx + 1);
+
+    const max_high = Math.max(...spanCandles.map((c) => c.high));
+    const min_low = Math.min(...spanCandles.map((c) => c.low));
+
+    return { max_high, min_low };
+  };
+
+  // Render span annotations as primitives
+  useEffect(() => {
+    if (!series || !chart) return;
+
+    // Clear existing primitives
+    primitivesRef.current.forEach((primitive) => {
+      series.detachPrimitive(primitive);
+    });
+    primitivesRef.current.clear();
+
+    // Create primitives for each span annotation
+    spanAnnotations.forEach((span) => {
+      const { max_high, min_low } = calculatePriceRange(
+        { time: span.start_time, open: 0, high: 0, low: 0, close: 0 },
+        { time: span.end_time, open: 0, high: 0, low: 0, close: 0 }
+      );
+
+      // If we can't calculate price range from candles, use sensible defaults
+      const spanData: SpanData = {
+        id: span.id,
+        start_time: span.start_time,
+        end_time: span.end_time,
+        label: span.label,
+        color: span.color,
+        max_high: max_high,
+        min_low: min_low,
+      };
+
+      const primitive = new SpanRectanglePrimitive({
+        data: spanData,
+        isSelected: span.id === selectedSpanId,
+      });
+
+      series.attachPrimitive(primitive);
+      primitivesRef.current.set(span.id, primitive);
+    });
+
+    // Request chart update
+    chart.timeScale().fitContent();
+  }, [spanAnnotations, selectedSpanId, series, chart, candles]);
+
+  // Handle clicks on chart for span tool
+  useEffect(() => {
+    if (!chart || !series || activeTool !== 'span') {
+      // Clean up preview if tool changes
+      if (previewPrimitive && series) {
+        series.detachPrimitive(previewPrimitive);
+        setPreviewPrimitive(null);
+      }
+      setInteractionState('idle');
+      setStartCandle(null);
+      setEndCandle(null);
+      return;
+    }
+
+    const handleClick = (param: any) => {
+      if (!param.point) return;
+
+      const time = chart.timeScale().coordinateToTime(param.point.x);
+      if (!time) return;
+
+      const timestamp = typeof time === 'string' ? Date.parse(time) / 1000 : (time as number);
+      const nearestCandle = findNearestCandle(timestamp);
+
+      if (!nearestCandle) return;
+
+      if (interactionState === 'idle') {
+        // First click: set start candle
+        setStartCandle(nearestCandle);
+        setInteractionState('first-click-done');
+      } else if (interactionState === 'first-click-done') {
+        // Second click: set end candle and open popover
+        setEndCandle(nearestCandle);
+        setInteractionState('popover-open');
+        setPopoverOpen(true);
+
+        // Clean up preview primitive
+        if (previewPrimitive) {
+          series.detachPrimitive(previewPrimitive);
+          setPreviewPrimitive(null);
+        }
+      }
+    };
+
+    chart.subscribeClick(handleClick);
+
+    return () => {
+      chart.unsubscribeClick(handleClick);
+    };
+  }, [chart, series, activeTool, interactionState, candles, previewPrimitive]);
+
+  // Handle mouse move for preview
+  useEffect(() => {
+    if (!chart || !series || activeTool !== 'span' || interactionState !== 'first-click-done' || !startCandle) {
+      return;
+    }
+
+    const handleMouseMove = (param: any) => {
+      if (!param.point) return;
+
+      const time = chart.timeScale().coordinateToTime(param.point.x);
+      if (!time) return;
+
+      const timestamp = typeof time === 'string' ? Date.parse(time) / 1000 : (time as number);
+      const cursorCandle = findNearestCandle(timestamp);
+
+      if (!cursorCandle) return;
+
+      // Calculate price range for preview
+      const { max_high, min_low } = calculatePriceRange(startCandle, cursorCandle);
+
+      // Swap if end < start
+      const [start_time, end_time] =
+        startCandle.time <= cursorCandle.time
+          ? [startCandle.time, cursorCandle.time]
+          : [cursorCandle.time, startCandle.time];
+
+      const previewData: SpanData = {
+        id: -1, // Preview ID
+        start_time,
+        end_time,
+        label: 'PREVIEW',
+        color: '#888888',
+        max_high,
+        min_low,
+      };
+
+      // Remove old preview primitive
+      if (previewPrimitive) {
+        series.detachPrimitive(previewPrimitive);
+      }
+
+      // Create new preview primitive
+      const newPreview = new SpanRectanglePrimitive({
+        data: previewData,
+        isSelected: false,
+      });
+
+      series.attachPrimitive(newPreview);
+      setPreviewPrimitive(newPreview);
+    };
+
+    chart.subscribeCrosshairMove(handleMouseMove);
+
+    return () => {
+      chart.unsubscribeCrosshairMove(handleMouseMove);
+    };
+  }, [chart, series, activeTool, interactionState, startCandle, candles, previewPrimitive]);
+
+  // Handle Escape key to cancel span selection
+  useEffect(() => {
+    const handleKeyDown = (e: KeyboardEvent) => {
+      if (e.key === 'Escape' && activeTool === 'span') {
+        if (interactionState === 'first-click-done') {
+          // Cancel span selection
+          setInteractionState('idle');
+          setStartCandle(null);
+          setEndCandle(null);
+
+          // Clean up preview
+          if (previewPrimitive && series) {
+            series.detachPrimitive(previewPrimitive);
+            setPreviewPrimitive(null);
+          }
+        }
+      }
+    };
+
+    window.addEventListener('keydown', handleKeyDown);
+    return () => window.removeEventListener('keydown', handleKeyDown);
+  }, [activeTool, interactionState, previewPrimitive, series]);
+
+  // Handle popover save
+  const handlePopoverSave = async (data: {
+    label: string;
+    confidence: number | null;
+    outcome: string | null;
+    notes: string | null;
+  }) => {
+    if (!startCandle || !endCandle || !activeChartId) return;
+
+    // Swap if end < start
+    const [start_time, end_time] =
+      startCandle.time <= endCandle.time
+        ? [startCandle.time, endCandle.time]
+        : [endCandle.time, startCandle.time];
+
+    // Find label type color
+    const labelType = spanLabelTypes.find((t) => t.name === data.label);
+    const color = labelType?.color || '#2196F3';
+
+    try {
+      const response = await fetch('/api/span-annotations', {
+        method: 'POST',
+        headers: { 'Content-Type': 'application/json' },
+        body: JSON.stringify({
+          chart_id: activeChartId,
+          start_time,
+          end_time,
+          label: data.label,
+          confidence: data.confidence,
+          outcome: data.outcome,
+          notes: data.notes,
+          color,
+        }),
+      });
+
+      if (response.ok) {
+        onSpanAnnotationsChange();
+        setPopoverOpen(false);
+        setInteractionState('idle');
+        setStartCandle(null);
+        setEndCandle(null);
+      } else {
+        console.error('Failed to create span annotation');
+      }
+    } catch (error) {
+      console.error('Error creating span annotation:', error);
+    }
+  };
+
+  // Handle popover cancel
+  const handlePopoverCancel = () => {
+    setPopoverOpen(false);
+    setInteractionState('idle');
+    setStartCandle(null);
+    setEndCandle(null);
+  };
+
+  return (
+    <SpanPopover
+      open={popoverOpen}
+      onOpenChange={setPopoverOpen}
+      spanLabelTypes={spanLabelTypes}
+      initialData={
+        startCandle && endCandle
+          ? {
+              start_time: Math.min(startCandle.time, endCandle.time),
+              end_time: Math.max(startCandle.time, endCandle.time),
+            }
+          : undefined
+      }
+      onSave={handlePopoverSave}
+      onCancel={handlePopoverCancel}
+    />
+  );
+}
diff --git a/src/components/SpanPopover.tsx b/src/components/SpanPopover.tsx
new file mode 100644
index 0000000..6b27ab9
--- /dev/null
+++ b/src/components/SpanPopover.tsx
@@ -0,0 +1,221 @@
+'use client';
+
+import { useState, useEffect } from 'react';
+import { Button } from '@/components/ui/button';
+import { Input } from '@/components/ui/input';
+import { Textarea } from '@/components/ui/textarea';
+import {
+  Select,
+  SelectContent,
+  SelectItem,
+  SelectTrigger,
+  SelectValue,
+} from '@/components/ui/select';
+import {
+  Dialog,
+  DialogContent,
+  DialogDescription,
+  DialogFooter,
+  DialogHeader,
+  DialogTitle,
+} from '@/components/ui/dialog';
+import { Label } from '@/components/ui/label';
+import { Slider } from '@/components/ui/slider';
+
+interface SpanLabelType {
+  id: number;
+  name: string;
+  display_name: string;
+  color: string;
+  hotkey: string | null;
+  is_active: number;
+  sort_order: number;
+  created_at: number;
+}
+
+interface SpanData {
+  start_time: number;
+  end_time: number;
+  label?: string;
+  confidence?: number | null;
+  outcome?: string | null;
+  notes?: string | null;
+}
+
+interface SpanPopoverProps {
+  open: boolean;
+  onOpenChange: (open: boolean) => void;
+  spanLabelTypes: SpanLabelType[];
+  initialData?: SpanData;
+  onSave: (data: {
+    label: string;
+    confidence: number | null;
+    outcome: string | null;
+    notes: string | null;
+  }) => void;
+  onCancel: () => void;
+}
+
+export default function SpanPopover({
+  open,
+  onOpenChange,
+  spanLabelTypes,
+  initialData,
+  onSave,
+  onCancel,
+}: SpanPopoverProps) {
+  const [label, setLabel] = useState<string>(initialData?.label || '');
+  const [confidence, setConfidence] = useState<number>(initialData?.confidence || 3);
+  const [outcome, setOutcome] = useState<string>(initialData?.outcome || 'none');
+  const [notes, setNotes] = useState<string>(initialData?.notes || '');
+
+  // Reset form when dialog opens with new initial data
+  useEffect(() => {
+    if (open && initialData) {
+      setLabel(initialData.label || '');
+      setConfidence(initialData.confidence || 3);
+      setOutcome(initialData.outcome || 'none');
+      setNotes(initialData.notes || '');
+    }
+  }, [open, initialData]);
+
+  const handleSave = () => {
+    if (!label) return; // Validation: label is required
+
+    onSave({
+      label,
+      confidence: confidence,
+      outcome: outcome === 'none' ? null : outcome,
+      notes: notes.trim() || null,
+    });
+
+    // Reset form
+    setLabel('');
+    setConfidence(3);
+    setOutcome('none');
+    setNotes('');
+  };
+
+  const handleCancel = () => {
+    // Reset form
+    setLabel('');
+    setConfidence(3);
+    setOutcome('none');
+    setNotes('');
+    onCancel();
+  };
+
+  const handleEscape = (e: KeyboardEvent) => {
+    if (e.key === 'Escape' && open) {
+      handleCancel();
+    }
+  };
+
+  useEffect(() => {
+    window.addEventListener('keydown', handleEscape);
+    return () => window.removeEventListener('keydown', handleEscape);
+  }, [open]);
+
+  return (
+    <Dialog open={open} onOpenChange={onOpenChange}>
+      <DialogContent className="sm:max-w-[425px]">
+        <DialogHeader>
+          <DialogTitle>Span Annotation</DialogTitle>
+          <DialogDescription>
+            Assign a pattern label and optional metadata to this span.
+          </DialogDescription>
+        </DialogHeader>
+
+        <div className="grid gap-4 py-4">
+          {/* Label Selection */}
+          <div className="grid gap-2">
+            <Label htmlFor="label">Pattern Label *</Label>
+            <Select value={label} onValueChange={setLabel}>
+              <SelectTrigger id="label">
+                <SelectValue placeholder="Select a pattern label" />
+              </SelectTrigger>
+              <SelectContent>
+                {spanLabelTypes
+                  .filter((type) => type.is_active === 1)
+                  .sort((a, b) => a.sort_order - b.sort_order)
+                  .map((type) => (
+                    <SelectItem key={type.id} value={type.name}>
+                      <div className="flex items-center gap-2">
+                        <div
+                          className="w-3 h-3 rounded"
+                          style={{ backgroundColor: type.color }}
+                        />
+                        {type.display_name}
+                        {type.hotkey && (
+                          <span className="text-xs text-muted-foreground ml-auto">
+                            ({type.hotkey})
+                          </span>
+                        )}
+                      </div>
+                    </SelectItem>
+                  ))}
+              </SelectContent>
+            </Select>
+          </div>
+
+          {/* Confidence Slider */}
+          <div className="grid gap-2">
+            <Label htmlFor="confidence">
+              Confidence: {confidence}
+            </Label>
+            <Slider
+              id="confidence"
+              min={1}
+              max={5}
+              step={1}
+              value={[confidence]}
+              onValueChange={(values) => setConfidence(values[0])}
+              className="w-full"
+            />
+            <div className="flex justify-between text-xs text-muted-foreground">
+              <span>1 (Low)</span>
+              <span>5 (High)</span>
+            </div>
+          </div>
+
+          {/* Outcome Selection */}
+          <div className="grid gap-2">
+            <Label htmlFor="outcome">Outcome</Label>
+            <Select value={outcome} onValueChange={setOutcome}>
+              <SelectTrigger id="outcome">
+                <SelectValue placeholder="Select outcome" />
+              </SelectTrigger>
+              <SelectContent>
+                <SelectItem value="none">None</SelectItem>
+                <SelectItem value="win">Win</SelectItem>
+                <SelectItem value="loss">Loss</SelectItem>
+                <SelectItem value="breakeven">Break Even</SelectItem>
+              </SelectContent>
+            </Select>
+          </div>
+
+          {/* Notes Textarea */}
+          <div className="grid gap-2">
+            <Label htmlFor="notes">Notes</Label>
+            <Textarea
+              id="notes"
+              placeholder="Add any notes about this pattern..."
+              value={notes}
+              onChange={(e) => setNotes(e.target.value)}
+              rows={3}
+            />
+          </div>
+        </div>
+
+        <DialogFooter>
+          <Button variant="outline" onClick={handleCancel}>
+            Cancel
+          </Button>
+          <Button onClick={handleSave} disabled={!label}>
+            Save
+          </Button>
+        </DialogFooter>
+      </DialogContent>
+    </Dialog>
+  );
+}